AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 6750.78 and 6964.23
| Daily Target 1 | 6704.88 |
| Daily Target 2 | 6796.67 |
| Daily Target 3 | 6918.3333333333 |
| Daily Target 4 | 7010.12 |
| Daily Target 5 | 7131.78 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6888.45 (-0.75%) | 6977.00 | 6826.55 - 7040.00 | 1.0987 times | Mon 06 May 2024 | 6940.35 (3.61%) | 6710.00 | 6710.00 - 7028.00 | 1.9723 times | Fri 03 May 2024 | 6698.55 (0.24%) | 6709.85 | 6638.10 - 6790.00 | 0.9663 times | Thu 02 May 2024 | 6682.50 (2.17%) | 6585.00 | 6545.00 - 6747.95 | 0.9087 times | Tue 30 April 2024 | 6540.75 (1.38%) | 6500.00 | 6454.00 - 6642.50 | 1.1263 times | Mon 29 April 2024 | 6451.90 (0.65%) | 6460.60 | 6349.20 - 6463.95 | 0.4539 times | Fri 26 April 2024 | 6410.45 (-0.33%) | 6470.00 | 6377.80 - 6489.95 | 0.4686 times | Thu 25 April 2024 | 6431.70 (1.38%) | 6374.00 | 6345.50 - 6461.20 | 0.7461 times | Wed 24 April 2024 | 6343.85 (0.58%) | 6366.80 | 6300.05 - 6381.50 | 0.6856 times | Tue 23 April 2024 | 6307.45 (-3.34%) | 6569.80 | 6295.40 - 6569.80 | 1.5736 times | Mon 22 April 2024 | 6525.30 (3.7%) | 6375.00 | 6308.00 - 6544.10 | 1.1004 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6799.23 and 7129.23
| Weekly Target 1 | 6549.48 |
| Weekly Target 2 | 6718.97 |
| Weekly Target 3 | 6879.4833333333 |
| Weekly Target 4 | 7048.97 |
| Weekly Target 5 | 7209.48 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6888.45 (2.83%) | 6710.00 | 6710.00 - 7040.00 | 0.6409 times | Fri 03 May 2024 | 6698.55 (4.49%) | 6460.60 | 6349.20 - 6790.00 | 0.721 times | Fri 26 April 2024 | 6410.45 (1.87%) | 6375.00 | 6295.40 - 6569.80 | 0.9546 times | Fri 19 April 2024 | 6292.60 (-6.82%) | 6660.00 | 6245.00 - 6729.05 | 1.1516 times | Fri 12 April 2024 | 6752.95 (1.25%) | 6670.00 | 6495.65 - 6773.10 | 0.6856 times | Fri 05 April 2024 | 6669.85 (4.86%) | 6422.45 | 6372.65 - 6683.70 | 0.9555 times | Thu 28 March 2024 | 6360.85 (6.59%) | 5881.00 | 5875.30 - 6471.95 | 1.3948 times | Fri 22 March 2024 | 5967.40 (6.25%) | 5645.00 | 5560.00 - 6034.05 | 1.0265 times | Fri 15 March 2024 | 5616.55 (-2.67%) | 5801.05 | 5520.00 - 5933.90 | 1.5654 times | Thu 07 March 2024 | 5770.75 (4.93%) | 5490.00 | 5488.85 - 5792.00 | 0.9041 times | Sat 02 March 2024 | 5499.55 (1.99%) | 5359.05 | 5136.05 - 5552.00 | 2.0823 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6716.73 and 7211.73
| Monthly Target 1 | 6329.48 |
| Monthly Target 2 | 6608.97 |
| Monthly Target 3 | 6824.4833333333 |
| Monthly Target 4 | 7103.97 |
| Monthly Target 5 | 7319.48 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6888.45 (5.32%) | 6585.00 | 6545.00 - 7040.00 | 0.2669 times | Tue 30 April 2024 | 6540.75 (2.83%) | 6422.45 | 6245.00 - 6773.10 | 1.0543 times | Thu 28 March 2024 | 6360.85 (16.82%) | 5498.00 | 5455.00 - 6471.95 | 1.3197 times | Thu 29 February 2024 | 5444.95 (16.55%) | 4692.00 | 4340.30 - 5552.00 | 2.6501 times | Wed 31 January 2024 | 4671.60 (-0.07%) | 4674.85 | 4600.00 - 4990.05 | 0.6374 times | Fri 29 December 2023 | 4674.85 (5.77%) | 4449.00 | 4375.80 - 4957.00 | 0.8786 times | Thu 30 November 2023 | 4419.75 (7.55%) | 4120.00 | 4044.90 - 4465.00 | 0.7095 times | Tue 31 October 2023 | 4109.30 (0.27%) | 4103.95 | 3850.00 - 4339.40 | 0.7872 times | Fri 29 September 2023 | 4098.25 (-6.47%) | 4381.35 | 4087.70 - 4678.00 | 0.8517 times | Thu 31 August 2023 | 4381.55 (-3.76%) | 4578.75 | 4220.20 - 4589.30 | 0.8444 times | Mon 31 July 2023 | 4552.80 (2.93%) | 4450.00 | 4141.10 - 4614.35 | 1.0078 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6627.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6570 and price is deviating by 179 points
Upper Bollinger band is at 6927 and lower is at 6212, while middle bands are at 6391 and 6748
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6617.41 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6750.12 |
| 12 day DMA | 6542.82 |
| 20 day DMA | 6569.16 |
| 35 day DMA | 6334.12 |
| 50 day DMA | 6088.97 |
| 100 day DMA | 5388.62 |
| 150 day DMA | 5003.84 |
| 200 day DMA | 4846.8 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6767.32 | 6706.77 | 6590 |
| 12 day EMA | 6627.6 | 6580.19 | 6514.73 |
| 20 day EMA | 6518.48 | 6479.55 | 6431.07 |
| 35 day EMA | 6268.15 | 6231.63 | 6189.91 |
| 50 day EMA | 6026.99 | 5991.84 | 5953.14 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6750.12 | 6662.81 | 6556.83 |
| 12 day SMA | 6542.82 | 6499.58 | 6474.95 |
| 20 day SMA | 6569.16 | 6549.83 | 6528.01 |
| 35 day SMA | 6334.12 | 6300.67 | 6269.27 |
| 50 day SMA | 6088.97 | 6041.69 | 5992.66 |
| 100 day SMA | 5388.62 | 5367.21 | 5345.25 |
| 150 day SMA | 5003.84 | 4985.95 | 4967.53 |
| 200 day SMA | 4846.8 | 4834.28 | 4821.62 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 57.04 and PE is: 120.77
Last quarter profit: (February 2024 quarter) 362.87 crores (114.54%)
Debt: 41.77 in crores
Market capitalization: 95870.53
EPS is 57.04 and PE is: 120.77
Last quarter profit: (September 2023 quarter) 362.87 crores (114.54%)
Debt: 41.77 in crores
Market capitalization: 101038.05
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 6972.55 | 6771.00 | 6771.00 to 7066.60 | 0.96 times |
| 03 Fri | 6758.50 | 6759.45 | 6690.00 to 6846.95 | 1.01 times |
| 02 Thu | 6722.25 | 6587.10 | 6572.00 to 6779.35 | 1.02 times |
| 30 Tue | 6569.05 | 6508.20 | 6487.75 to 6669.70 | 1.05 times |
| 29 Mon | 6480.05 | 6459.35 | 6367.55 to 6493.40 | 0.96 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 7006.10 | 6875.00 | 6862.15 to 7093.70 | 1.43 times |
| 03 Fri | 6798.10 | 6800.50 | 6735.00 to 6882.00 | 0.97 times |
| 02 Thu | 6768.65 | 6625.00 | 6605.10 to 6814.20 | 0.95 times |
| 30 Tue | 6614.15 | 6544.75 | 6538.05 to 6702.00 | 0.87 times |
| 29 Mon | 6521.55 | 6480.15 | 6408.60 to 6531.30 | 0.78 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 7046.70 | 7050.00 | 6999.00 to 7118.00 | 1.06 times |
| 03 Fri | 6820.60 | 6900.00 | 6820.60 to 6900.00 | 1.52 times |
| 02 Thu | 6776.30 | 6794.00 | 6776.00 to 6794.00 | 1.29 times |
| 30 Tue | 6652.95 | 6725.05 | 6645.00 to 6737.40 | 0.83 times |
| 29 Mon | 6554.45 | 6534.35 | 6528.10 to 6566.00 | 0.3 times |
Option chain for Abb India ABB 30 Thu May 2024 expiry
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 146.15 | 442.00 | 0.01 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 177.40 | 380.00 | 0 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 215.15 | 339.35 | 0.56 |
| 03 Fri May 2024 | 128.85 | 457.10 | 0.02 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 260.15 | 284.95 | 0.2 |
| 03 Fri May 2024 | 163.30 | 397.50 | 0.02 |
| 02 Thu May 2024 | 149.10 | 440.00 | 0.02 |
AbbIndia ABB Option strike: 6950.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 284.40 | 258.00 | 0.52 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 306.40 | 234.00 | 0.74 |
AbbIndia ABB Option strike: 6850.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 332.75 | 214.75 | 1.34 |
| 03 Fri May 2024 | 219.65 | 318.25 | 1.38 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 364.20 | 186.55 | 0.82 |
| 03 Fri May 2024 | 242.65 | 276.35 | 0.24 |
| 02 Thu May 2024 | 226.55 | 302.35 | 0.23 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 392.40 | 172.00 | 0.96 |
| 03 Fri May 2024 | 262.55 | 251.95 | 0.28 |
| 02 Thu May 2024 | 244.00 | 290.40 | 0.11 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 420.45 | 147.10 | 1.24 |
| 03 Fri May 2024 | 291.65 | 228.50 | 0.58 |
| 02 Thu May 2024 | 270.65 | 248.35 | 0.38 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 466.80 | 130.70 | 1.32 |
| 03 Fri May 2024 | 311.30 | 202.95 | 1.04 |
| 02 Thu May 2024 | 299.25 | 212.55 | 1.09 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 491.70 | 116.20 | 0.81 |
| 03 Fri May 2024 | 346.65 | 184.05 | 0.31 |
| 02 Thu May 2024 | 323.80 | 198.55 | 0.38 |
AbbIndia ABB Option strike: 6550.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 551.75 | 101.00 | 4.57 |
| 03 Fri May 2024 | 370.85 | 161.25 | 2.43 |
| 02 Thu May 2024 | 360.00 | 180.00 | 1.71 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 561.05 | 89.85 | 1.25 |
| 03 Fri May 2024 | 403.00 | 145.85 | 0.99 |
| 02 Thu May 2024 | 383.30 | 155.95 | 0.63 |
AbbIndia ABB Option strike: 6450.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 635.55 | 84.55 | 0.45 |
| 03 Fri May 2024 | 407.60 | 124.00 | 0.31 |
| 02 Thu May 2024 | 407.60 | 139.20 | 0.27 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 633.00 | 68.50 | 2.37 |
| 03 Fri May 2024 | 474.40 | 113.10 | 2.05 |
| 02 Thu May 2024 | 445.00 | 119.45 | 1.52 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 634.35 | 53.20 | 1 |
| 03 Fri May 2024 | 395.50 | 106.00 | 1.25 |
| 02 Thu May 2024 | 395.50 | 106.00 | 1.25 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 768.00 | 51.40 | 9.62 |
| 03 Fri May 2024 | 577.00 | 86.55 | 8.21 |
| 02 Thu May 2024 | 510.00 | 94.80 | 9.47 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 677.00 | 37.95 | 16.56 |
| 03 Fri May 2024 | 677.00 | 64.50 | 19.63 |
| 02 Thu May 2024 | 583.00 | 73.10 | 10.61 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 751.00 | 21.35 | 25 |
| 03 Fri May 2024 | 751.00 | 35.50 | 23.63 |
| 02 Thu May 2024 | 751.00 | 38.40 | 21.05 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 648.25 | 11.20 | 183 |
| 03 Fri May 2024 | 648.25 | 18.55 | 256 |
| 02 Thu May 2024 | 648.25 | 20.15 | 180 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 900.00 | 6.15 | 66.5 |
| 03 Fri May 2024 | 900.00 | 13.10 | 71 |
| 02 Thu May 2024 | 900.00 | 6.80 | 45 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance