AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1212.85 and 1255.45
| Intraday Target 1 | 1178.17 |
| Intraday Target 2 | 1204.93 |
| Intraday Target 3 | 1220.7666666667 |
| Intraday Target 4 | 1247.53 |
| Intraday Target 5 | 1263.37 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1231.70 (1.37%) | 1218.00 | 1194.00 - 1236.60 | 0.4275 times | Tue 06 October 2026 | 1215.10 (-0.36%) | 1209.00 | 1174.00 - 1232.00 | 0.3322 times | Mon 05 October 2026 | 1219.50 (2.4%) | 1195.50 | 1192.60 - 1234.70 | 2.216 times | Thu 01 October 2026 | 1190.90 (-1.73%) | 1207.00 | 1167.20 - 1211.00 | 2.7008 times | Wed 30 September 2026 | 1211.90 (-2.92%) | 1240.00 | 1206.00 - 1250.80 | 0.7777 times | Tue 29 September 2026 | 1248.40 (-2.65%) | 1277.10 | 1233.60 - 1282.40 | 0.6114 times | Mon 28 September 2026 | 1282.40 (1.16%) | 1256.00 | 1250.00 - 1313.70 | 0.8542 times | Fri 25 September 2026 | 1267.70 (0.9%) | 1246.10 | 1242.70 - 1277.20 | 0.4735 times | Thu 24 September 2026 | 1256.40 (-2.29%) | 1270.00 | 1243.00 - 1270.00 | 0.8557 times | Wed 23 September 2026 | 1285.80 (-2.08%) | 1313.20 | 1280.30 - 1339.80 | 0.751 times | Tue 22 September 2026 | 1313.10 (-0.61%) | 1321.90 | 1307.80 - 1342.60 | 1.2435 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1202.85 and 1265.45
| Weekly Target 1 | 1151.5 |
| Weekly Target 2 | 1191.6 |
| Weekly Target 3 | 1214.1 |
| Weekly Target 4 | 1254.2 |
| Weekly Target 5 | 1276.7 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1231.70 (3.43%) | 1195.50 | 1174.00 - 1236.60 | 0.6029 times | Thu 01 October 2026 | 1190.90 (-6.06%) | 1256.00 | 1167.20 - 1313.70 | 1.0017 times | Fri 25 September 2026 | 1267.70 (-1.32%) | 1285.00 | 1242.70 - 1342.60 | 0.8392 times | Fri 18 September 2026 | 1284.60 (0.75%) | 1270.10 | 1252.80 - 1304.90 | 0.7364 times | Fri 11 September 2026 | 1275.10 (-2.23%) | 1291.00 | 1256.60 - 1314.80 | 0.6415 times | Fri 04 September 2026 | 1304.20 (2.25%) | 1277.10 | 1234.20 - 1322.70 | 1.8279 times | Fri 28 August 2026 | 1275.50 (-5.89%) | 1349.00 | 1257.90 - 1358.50 | 1.997 times | Fri 21 August 2026 | 1355.30 (-3.01%) | 1390.10 | 1351.00 - 1407.90 | 0.7749 times | Fri 14 August 2026 | 1397.40 (1.89%) | 1378.30 | 1365.00 - 1444.50 | 0.9097 times | Fri 07 August 2026 | 1371.50 (0.86%) | 1359.80 | 1354.10 - 1453.20 | 0.6689 times | Fri 31 July 2026 | 1359.80 (-1.39%) | 1398.00 | 1346.20 - 1398.00 | 0.2744 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1199.45 and 1268.85
| Monthly Target 1 | 1142.43 |
| Monthly Target 2 | 1187.07 |
| Monthly Target 3 | 1211.8333333333 |
| Monthly Target 4 | 1256.47 |
| Monthly Target 5 | 1281.23 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1231.70 (1.63%) | 1207.00 | 1167.20 - 1236.60 | 0.182 times | Wed 30 September 2026 | 1211.90 (-3.91%) | 1261.70 | 1206.00 - 1342.60 | 0.6369 times | Mon 31 August 2026 | 1261.20 (-7.25%) | 1359.80 | 1254.40 - 1453.20 | 0.7633 times | Fri 31 July 2026 | 1359.80 (-10.59%) | 1520.00 | 1346.20 - 1544.90 | 0.5239 times | Tue 30 June 2026 | 1520.80 (13.23%) | 1320.20 | 1247.60 - 1530.00 | 1.5463 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.5564 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.9034 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.6034 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.554 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.7304 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.6673 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 903.8 and 1388.3
| Yearly Target 1 | 794.5 |
| Yearly Target 2 | 1013.1 |
| Yearly Target 3 | 1279 |
| Yearly Target 4 | 1497.6 |
| Yearly Target 5 | 1763.5 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1231.70 (-15.87%) | 1464.00 | 1060.40 - 1544.90 | 0.8836 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.6173 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.14 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.7087 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7164 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7093 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6167 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4056 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2023 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1243.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1266 and price is deviating by 35 points
Upper Bollinger band is at 1336 and lower is at 1197, while middle bands are at 1232 and 1301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AavasFinanciers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AavasFinanciers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.12 and AavasFinanciers AAVAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1213.82 |
| 12 day DMA | 1253.68 |
| 20 day DMA | 1265.92 |
| 35 day DMA | 1284.47 |
| 50 day DMA | 1316.66 |
| 100 day DMA | 1368.07 |
| 150 day DMA | 1333.51 |
| 200 day DMA | 1352.74 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.8 | 1222.85 | 1226.73 |
| 12 day EMA | 1243.62 | 1245.79 | 1251.37 |
| 20 day EMA | 1260.02 | 1263 | 1268.04 |
| 35 day EMA | 1290.22 | 1293.66 | 1298.28 |
| 50 day EMA | 1315.36 | 1318.77 | 1323 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.82 | 1217.16 | 1230.62 |
| 12 day SMA | 1253.68 | 1258.08 | 1264.48 |
| 20 day SMA | 1265.92 | 1269.64 | 1274.1 |
| 35 day SMA | 1284.47 | 1288.98 | 1294.19 |
| 50 day SMA | 1316.66 | 1319.84 | 1323.12 |
| 100 day SMA | 1368.07 | 1369.71 | 1371.61 |
| 150 day SMA | 1333.51 | 1333.87 | 1334.23 |
| 200 day SMA | 1352.74 | 1354.32 | 1356.09 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 82.60 and PE is: 14.91
Last quarter profit: (March 2026 quarter) 181.67 crores (18.21%)
Debt: 15685.57 in crores
Market capitalization: 11813.09
EPS is 79.19 and PE is: 15.55
Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)
Debt: 14412.64 in crores
Market capitalization: 8803.56
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


