Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1261.2 and 1303.8
| Intraday Target 1 | 1253 |
| Intraday Target 2 | 1269.4 |
| Intraday Target 3 | 1295.6 |
| Intraday Target 4 | 1312 |
| Intraday Target 5 | 1338.2 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1285.80 (-2.09%) | 1314.90 | 1279.20 - 1321.80 | 1.6894 times | Tue 25 August 2026 | 1313.20 (-1.73%) | 1329.80 | 1310.10 - 1334.90 | 1.1137 times | Mon 24 August 2026 | 1336.30 (-1.4%) | 1349.00 | 1330.00 - 1358.50 | 1.1121 times | Fri 21 August 2026 | 1355.30 (-0.7%) | 1364.80 | 1351.00 - 1374.60 | 0.6521 times | Thu 20 August 2026 | 1364.90 (-0.58%) | 1373.10 | 1355.00 - 1380.00 | 1.2691 times | Wed 19 August 2026 | 1372.80 (-1.12%) | 1387.10 | 1365.60 - 1407.90 | 0.9111 times | Tue 18 August 2026 | 1388.30 (-0.11%) | 1375.00 | 1375.00 - 1393.90 | 0.5975 times | Mon 17 August 2026 | 1389.80 (-0.54%) | 1390.10 | 1380.00 - 1399.90 | 1.37 times | Fri 14 August 2026 | 1397.40 (-2.4%) | 1431.80 | 1385.20 - 1435.90 | 0.6239 times | Thu 13 August 2026 | 1431.80 (1.1%) | 1410.00 | 1410.00 - 1444.50 | 0.6611 times | Wed 12 August 2026 | 1416.20 (1.39%) | 1396.80 | 1388.10 - 1433.30 | 0.8516 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1242.85 and 1322.15
| Weekly Target 1 | 1228.53 |
| Weekly Target 2 | 1257.17 |
| Weekly Target 3 | 1307.8333333333 |
| Weekly Target 4 | 1336.47 |
| Weekly Target 5 | 1387.13 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1285.80 (-5.13%) | 1349.00 | 1279.20 - 1358.50 | 0.6678 times | Fri 21 August 2026 | 1355.30 (-3.01%) | 1390.10 | 1351.00 - 1407.90 | 0.8188 times | Fri 14 August 2026 | 1397.40 (1.89%) | 1378.30 | 1365.00 - 1444.50 | 0.9611 times | Fri 07 August 2026 | 1371.50 (0.86%) | 1359.80 | 1354.10 - 1453.20 | 0.7067 times | Fri 31 July 2026 | 1359.80 (-1.39%) | 1398.00 | 1346.20 - 1398.00 | 0.2899 times | Fri 24 July 2026 | 1379.00 (-6.91%) | 1477.00 | 1350.00 - 1544.90 | 1.6201 times | Fri 17 July 2026 | 1481.40 (-2.92%) | 1526.90 | 1439.90 - 1530.00 | 0.4951 times | Fri 10 July 2026 | 1525.90 (1.31%) | 1515.00 | 1472.60 - 1534.90 | 0.6502 times | Fri 03 July 2026 | 1506.10 (1.09%) | 1489.90 | 1466.00 - 1540.80 | 1.182 times | Thu 25 June 2026 | 1489.90 (1.22%) | 1360.00 | 1346.40 - 1501.00 | 2.6083 times | Fri 19 June 2026 | 1471.90 (4.71%) | 1416.90 | 1386.00 - 1488.00 | 1.3802 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1195.5 and 1369.5
| Monthly Target 1 | 1165.4 |
| Monthly Target 2 | 1225.6 |
| Monthly Target 3 | 1339.4 |
| Monthly Target 4 | 1399.6 |
| Monthly Target 5 | 1513.4 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1285.80 (-5.44%) | 1359.80 | 1279.20 - 1453.20 | 0.3944 times | Fri 31 July 2026 | 1359.80 (-10.59%) | 1520.00 | 1346.20 - 1544.90 | 0.4375 times | Tue 30 June 2026 | 1520.80 (13.23%) | 1320.20 | 1247.60 - 1530.00 | 1.2911 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.4646 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.7544 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.3389 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.2976 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.4449 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.3922 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.1844 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.5066 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 930.85 and 1415.35
| Yearly Target 1 | 812.53 |
| Yearly Target 2 | 1049.17 |
| Yearly Target 3 | 1297.0333333333 |
| Yearly Target 4 | 1533.67 |
| Yearly Target 5 | 1781.53 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1285.80 (-12.17%) | 1464.00 | 1060.40 - 1544.90 | 0.7942 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.6351 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.1636 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.7276 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7243 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7171 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6235 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4101 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2046 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1355.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aavas Financiers AAVAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1324.7
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1377 and price is deviating by 36 points
Upper Bollinger band is at 1449 and lower is at 1305, while middle bands are at 1341 and 1413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.
AavasFinanciers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AavasFinanciers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.95 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1331.1 |
| 12 day DMA | 1370.72 |
| 20 day DMA | 1376.51 |
| 35 day DMA | 1410.64 |
| 50 day DMA | 1434.17 |
| 100 day DMA | 1387.99 |
| 150 day DMA | 1352.23 |
| 200 day DMA | 1398.14 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.98 | 1344.57 | 1360.25 |
| 12 day EMA | 1355.28 | 1367.91 | 1377.85 |
| 20 day EMA | 1373.46 | 1382.68 | 1389.99 |
| 35 day EMA | 1397.34 | 1403.91 | 1409.25 |
| 50 day EMA | 1418.09 | 1423.49 | 1427.99 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.1 | 1348.5 | 1363.52 |
| 12 day SMA | 1370.72 | 1380.57 | 1385.43 |
| 20 day SMA | 1376.51 | 1381.58 | 1384.73 |
| 35 day SMA | 1410.64 | 1416.75 | 1422.27 |
| 50 day SMA | 1434.17 | 1436.32 | 1438.16 |
| 100 day SMA | 1387.99 | 1386.48 | 1384.13 |
| 150 day SMA | 1352.23 | 1353.23 | 1354.1 |
| 200 day SMA | 1398.14 | 1399.92 | 1401.6 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 82.60 and PE is: 15.57
Last quarter profit: (March 2026 quarter) 181.67 crores (18.21%)
Debt: 15685.57 in crores
Market capitalization: 11813.09
EPS is 79.19 and PE is: 16.24
Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)
Debt: 14412.64 in crores
Market capitalization: 8803.56
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
