ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AavasFinanciers

Strong intraday Stock price targets for AavasFinanciers are 1425.45 and 1502.35

Intraday Target 11361.73
Intraday Target 21412.27
Intraday Target 31438.6333333333
Intraday Target 41489.17
Intraday Target 51515.53

Daily price and volume Aavas Financiers

Date Closing Open Range Volume
Thu 22 January 2026 1462.80 (5.38%) 1388.10 1388.10 - 1465.00 0.4868 times
Wed 21 January 2026 1388.10 (0.25%) 1374.00 1351.10 - 1407.00 0.9586 times
Tue 20 January 2026 1384.70 (-2.05%) 1413.60 1377.50 - 1413.70 0.4672 times
Mon 19 January 2026 1413.70 (-1.53%) 1425.00 1405.00 - 1430.40 0.2034 times
Fri 16 January 2026 1435.60 (-0.55%) 1460.00 1424.70 - 1467.00 0.5157 times
Wed 14 January 2026 1443.60 (-0.23%) 1434.00 1434.00 - 1472.20 6.0702 times
Tue 13 January 2026 1447.00 (-0.33%) 1460.00 1435.00 - 1460.00 0.1364 times
Mon 12 January 2026 1451.80 (0.17%) 1435.00 1415.00 - 1460.40 0.5593 times
Fri 09 January 2026 1449.40 (-0.72%) 1460.10 1423.50 - 1462.10 0.3443 times
Thu 08 January 2026 1459.90 (-0.5%) 1470.20 1441.80 - 1479.60 0.2581 times
Wed 07 January 2026 1467.20 (0.34%) 1458.00 1449.00 - 1472.50 0.1723 times

 Daily chart AavasFinanciers

Weekly price and charts AavasFinanciers

Strong weekly Stock price targets for AavasFinanciers AAVAS are 1406.95 and 1520.85

Weekly Target 11312.4
Weekly Target 21387.6
Weekly Target 31426.3
Weekly Target 41501.5
Weekly Target 51540.2

Weekly price and volumes for Aavas Financiers

Date Closing Open Range Volume
Thu 22 January 2026 1462.80 (1.89%) 1425.00 1351.10 - 1465.00 0.7059 times
Fri 16 January 2026 1435.60 (-0.95%) 1435.00 1415.00 - 1472.20 2.4291 times
Fri 09 January 2026 1449.40 (0.42%) 1443.90 1423.50 - 1479.60 0.4403 times
Fri 02 January 2026 1443.40 (-2.49%) 1478.10 1418.10 - 1487.00 0.7745 times
Fri 26 December 2025 1480.30 (1.52%) 1458.30 1450.80 - 1520.00 0.5698 times
Fri 19 December 2025 1458.20 (-7.07%) 1568.80 1435.00 - 1568.80 1.0736 times
Fri 12 December 2025 1569.20 (4.82%) 1500.00 1478.60 - 1574.90 0.6607 times
Fri 05 December 2025 1497.10 (-3.19%) 1555.80 1450.00 - 1558.00 1.5879 times
Fri 28 November 2025 1546.50 (-5.25%) 1635.40 1543.90 - 1705.20 1.1087 times
Fri 21 November 2025 1632.20 (-4.67%) 1715.90 1608.10 - 1724.60 0.6496 times
Fri 14 November 2025 1712.20 (8.77%) 1573.00 1562.40 - 1771.90 1.6165 times

 weekly chart AavasFinanciers

Monthly price and charts AavasFinanciers

Strong monthly Stock price targets for AavasFinanciers AAVAS are 1342.7 and 1471.2

Monthly Target 11302.67
Monthly Target 21382.73
Monthly Target 31431.1666666667
Monthly Target 41511.23
Monthly Target 51559.67

Monthly price and volumes Aavas Financiers

Date Closing Open Range Volume
Thu 22 January 2026 1462.80 (-0.08%) 1464.00 1351.10 - 1479.60 1.1295 times
Wed 31 December 2025 1464.00 (-5.33%) 1555.80 1435.00 - 1574.90 1.2524 times
Fri 28 November 2025 1546.50 (-6.27%) 1641.80 1543.90 - 1771.90 1.0655 times
Fri 31 October 2025 1650.00 (0.99%) 1639.90 1580.40 - 1727.80 0.4557 times
Tue 30 September 2025 1633.90 (7.48%) 1527.90 1519.10 - 1704.00 1.1062 times
Fri 29 August 2025 1520.20 (-11.84%) 1709.90 1516.90 - 1749.80 1.1084 times
Thu 31 July 2025 1724.40 (-17.59%) 2093.10 1711.00 - 2125.00 0.9653 times
Mon 30 June 2025 2092.50 (13.51%) 1838.00 1784.10 - 2152.90 0.9241 times
Fri 30 May 2025 1843.40 (-5.12%) 1931.00 1704.80 - 1941.40 0.6879 times
Wed 30 April 2025 1942.90 (-6.77%) 2086.15 1674.20 - 2234.00 1.305 times
Fri 28 March 2025 2084.05 (23.64%) 1685.00 1675.40 - 2105.00 2.9831 times

 monthly chart AavasFinanciers

Yearly price and charts AavasFinanciers

Strong yearly Stock price targets for AavasFinanciers AAVAS are 1342.7 and 1471.2

Yearly Target 11302.67
Yearly Target 21382.73
Yearly Target 31431.1666666667
Yearly Target 41511.23
Yearly Target 51559.67

Yearly price and volumes Aavas Financiers

Date Closing Open Range Volume
Thu 22 January 2026 1462.80 (-0.08%) 1464.00 1351.10 - 1479.60 0.145 times
Wed 31 December 2025 1464.00 (-12.83%) 1683.00 1435.00 - 2234.00 1.7645 times
Tue 31 December 2024 1679.55 (9.61%) 1538.00 1307.00 - 1978.95 2.3348 times
Fri 29 December 2023 1532.25 (-16.99%) 1866.90 1335.50 - 2045.95 1.8642 times
Fri 30 December 2022 1845.85 (-29.44%) 2640.00 1815.00 - 3340.00 0.7816 times
Fri 31 December 2021 2616.05 (54.29%) 1703.00 1673.60 - 3074.35 0.7738 times
Thu 31 December 2020 1695.55 (-14.41%) 1981.10 849.05 - 2101.00 0.6728 times
Tue 31 December 2019 1981.10 (131.03%) 851.00 808.80 - 1999.00 0.4425 times
Mon 31 December 2018 857.50 (0%) 750.00 612.25 - 868.00 0.2207 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AavasFinanciers

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1435.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aavas Financiers AAVAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1451 and price is deviating by 29 points

Upper Bollinger band is at 1509 and lower is at 1393, while middle bands are at 1422 and 1480

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AavasFinanciers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AavasFinanciers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AavasFinanciers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1436.57 and AavasFinanciers AAVAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.

AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas Financiers AAVAS

DMA (daily moving average) of Aavas Financiers AAVAS

DMA period DMA value
5 day DMA 1416.98
12 day DMA 1438.84
20 day DMA 1450.44
35 day DMA 1472.3
50 day DMA 1519.83
100 day DMA 1573.6
150 day DMA 1655.64
200 day DMA 1715.83

EMA (exponential moving average) of Aavas Financiers AAVAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1426.221407.931417.85
12 day EMA1435.541430.581438.3
20 day EMA1450.51449.211455.64
35 day EMA1484.961486.261492.04
50 day EMA1517.741519.981525.36

SMA (simple moving average) of Aavas Financiers AAVAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1416.981413.141424.92
12 day SMA1438.841436.931441.54
20 day SMA1450.441451.451454.93
35 day SMA1472.31473.781477.45
50 day SMA1519.831522.961528.27
100 day SMA1573.61574.41576.24
150 day SMA1655.641658.041661.29
200 day SMA1715.831718.941722.43

Fundamentals, profit and EPS of Aavas Financiers AAVAS

EPS is 76.21 and PE is: 19.19

Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)

Debt: 14412.64 in crores

Market capitalization: 12200.71

EPS is 74.19 and PE is: 19.72

Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)

Debt: 13918.47 in crores

Market capitalization: 12042.70

Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top