Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1377.8 and 1442
| Intraday Target 1 | 1327.67 |
| Intraday Target 2 | 1363.73 |
| Intraday Target 3 | 1391.8666666667 |
| Intraday Target 4 | 1427.93 |
| Intraday Target 5 | 1456.07 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1399.80 (3.25%) | 1363.80 | 1355.80 - 1420.00 | 1.463 times | Mon 20 April 2026 | 1355.80 (0.59%) | 1345.00 | 1327.50 - 1374.90 | 0.5177 times | Fri 17 April 2026 | 1347.90 (3.03%) | 1319.80 | 1313.80 - 1356.30 | 0.4623 times | Thu 16 April 2026 | 1308.30 (1.18%) | 1313.40 | 1287.00 - 1320.50 | 0.9613 times | Wed 15 April 2026 | 1293.00 (0.73%) | 1321.00 | 1265.00 - 1321.00 | 0.997 times | Mon 13 April 2026 | 1283.60 (3.2%) | 1215.10 | 1194.00 - 1290.00 | 1.4634 times | Fri 10 April 2026 | 1243.80 (1.91%) | 1233.60 | 1224.10 - 1247.00 | 1.6348 times | Thu 09 April 2026 | 1220.50 (0.93%) | 1219.00 | 1194.00 - 1227.00 | 0.6375 times | Wed 08 April 2026 | 1209.30 (7.51%) | 1179.00 | 1134.90 - 1219.00 | 1.5102 times | Tue 07 April 2026 | 1124.80 (-2.14%) | 1149.40 | 1120.00 - 1154.10 | 0.3529 times | Mon 06 April 2026 | 1149.40 (0.95%) | 1142.90 | 1115.10 - 1153.00 | 0.4095 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1363.65 and 1456.15
| Weekly Target 1 | 1289.93 |
| Weekly Target 2 | 1344.87 |
| Weekly Target 3 | 1382.4333333333 |
| Weekly Target 4 | 1437.37 |
| Weekly Target 5 | 1474.93 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1399.80 (3.85%) | 1345.00 | 1327.50 - 1420.00 | 0.3881 times | Fri 17 April 2026 | 1347.90 (8.37%) | 1215.10 | 1194.00 - 1356.30 | 0.761 times | Fri 10 April 2026 | 1243.80 (9.24%) | 1142.90 | 1115.10 - 1247.00 | 0.8905 times | Thu 02 April 2026 | 1138.60 (2.54%) | 1090.00 | 1065.00 - 1174.00 | 0.6883 times | Fri 27 March 2026 | 1110.40 (1.12%) | 1091.00 | 1060.40 - 1162.20 | 1.1579 times | Fri 20 March 2026 | 1098.10 (-6.13%) | 1159.50 | 1083.70 - 1164.30 | 1.8345 times | Fri 13 March 2026 | 1169.80 (-4.73%) | 1204.00 | 1145.00 - 1231.20 | 1.3008 times | Fri 06 March 2026 | 1227.90 (-4.49%) | 1222.00 | 1204.90 - 1259.50 | 1.1475 times | Fri 27 February 2026 | 1285.60 (0.44%) | 1291.60 | 1247.00 - 1306.00 | 1.3013 times | Fri 20 February 2026 | 1280.00 (-0.51%) | 1272.70 | 1265.10 - 1322.90 | 0.5302 times | Fri 13 February 2026 | 1286.60 (-1.14%) | 1305.20 | 1264.10 - 1354.60 | 1.5988 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1249.9 and 1569.9
| Monthly Target 1 | 986.6 |
| Monthly Target 2 | 1193.2 |
| Monthly Target 3 | 1306.6 |
| Monthly Target 4 | 1513.2 |
| Monthly Target 5 | 1626.6 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1399.80 (29.85%) | 1126.10 | 1100.00 - 1420.00 | 0.4813 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.1911 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.1544 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.2854 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.2386 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.0537 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4507 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.0939 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.0962 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.9546 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.9139 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 1000.3 and 1459.9
| Yearly Target 1 | 867.13 |
| Yearly Target 2 | 1133.47 |
| Yearly Target 3 | 1326.7333333333 |
| Yearly Target 4 | 1593.07 |
| Yearly Target 5 | 1786.33 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1399.80 (-4.39%) | 1464.00 | 1060.40 - 1520.00 | 0.5116 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.6914 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.2381 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.7871 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7493 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7418 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.645 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4242 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2116 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1278.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aavas Financiers AAVAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1197 and price is deviating by 101 points
Upper Bollinger band is at 1397 and lower is at 996, while middle bands are at 1096 and 1297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AavasFinanciers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AavasFinanciers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AavasFinanciers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AavasFinanciers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AavasFinanciers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.27 and AavasFinanciers AAVAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1340.96 |
| 12 day DMA | 1256.23 |
| 20 day DMA | 1196.25 |
| 35 day DMA | 1201.38 |
| 50 day DMA | 1235.07 |
| 100 day DMA | 1360.27 |
| 150 day DMA | 1455.3 |
| 200 day DMA | 1534.06 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.56 | 1315.45 | 1295.28 |
| 12 day EMA | 1278.9 | 1256.93 | 1238.96 |
| 20 day EMA | 1246.96 | 1230.88 | 1217.74 |
| 35 day EMA | 1247.04 | 1238.05 | 1231.12 |
| 50 day EMA | 1263.54 | 1257.98 | 1253.99 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.96 | 1317.72 | 1295.32 |
| 12 day SMA | 1256.23 | 1234.1 | 1210.95 |
| 20 day SMA | 1196.25 | 1182.44 | 1169.73 |
| 35 day SMA | 1201.38 | 1197.65 | 1195.64 |
| 50 day SMA | 1235.07 | 1235.66 | 1237.5 |
| 100 day SMA | 1360.27 | 1362.59 | 1365.39 |
| 150 day SMA | 1455.3 | 1456.56 | 1458.15 |
| 200 day SMA | 1534.06 | 1536.99 | 1539.92 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 79.19 and PE is: 17.68
Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)
Debt: 14412.64 in crores
Market capitalization: 8803.56
EPS is 76.21 and PE is: 18.37
Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)
Debt: 14412.64 in crores
Market capitalization: 12200.71
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
