Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1255.6 and 1295.1
| Intraday Target 1 | 1245.27 |
| Intraday Target 2 | 1265.93 |
| Intraday Target 3 | 1284.7666666667 |
| Intraday Target 4 | 1305.43 |
| Intraday Target 5 | 1324.27 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.60 (-1.67%) | 1300.50 | 1264.10 - 1303.60 | 1.1922 times | Thu 12 February 2026 | 1308.50 (-0.11%) | 1309.90 | 1294.10 - 1320.00 | 0.7345 times | Wed 11 February 2026 | 1309.90 (-2.47%) | 1345.10 | 1296.00 - 1351.40 | 1.0807 times | Tue 10 February 2026 | 1343.10 (1.14%) | 1341.00 | 1321.50 - 1354.60 | 0.481 times | Mon 09 February 2026 | 1328.00 (2.04%) | 1305.20 | 1282.50 - 1338.00 | 0.7649 times | Fri 06 February 2026 | 1301.40 (-5.66%) | 1380.00 | 1277.10 - 1388.20 | 3.241 times | Thu 05 February 2026 | 1379.50 (-2.87%) | 1427.90 | 1375.00 - 1430.00 | 0.4013 times | Wed 04 February 2026 | 1420.20 (-0.64%) | 1429.40 | 1412.40 - 1433.20 | 0.2511 times | Tue 03 February 2026 | 1429.40 (-1.27%) | 1459.90 | 1411.00 - 1500.00 | 1.5806 times | Mon 02 February 2026 | 1447.80 (0.06%) | 1433.80 | 1410.00 - 1465.80 | 0.2728 times | Sun 01 February 2026 | 1447.00 (-0.98%) | 1457.10 | 1436.60 - 1475.90 | 0.1271 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1230.1 and 1320.6
| Weekly Target 1 | 1211.27 |
| Weekly Target 2 | 1248.93 |
| Weekly Target 3 | 1301.7666666667 |
| Weekly Target 4 | 1339.43 |
| Weekly Target 5 | 1392.27 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.60 (-1.14%) | 1305.20 | 1264.10 - 1354.60 | 1.1488 times | Fri 06 February 2026 | 1301.40 (-10.94%) | 1457.10 | 1277.10 - 1500.00 | 1.5865 times | Fri 30 January 2026 | 1461.30 (-1.23%) | 1474.90 | 1429.50 - 1520.00 | 0.4074 times | Fri 23 January 2026 | 1479.50 (3.06%) | 1425.00 | 1351.10 - 1512.80 | 0.8916 times | Fri 16 January 2026 | 1435.60 (-0.95%) | 1435.00 | 1415.00 - 1472.20 | 2.4364 times | Fri 09 January 2026 | 1449.40 (0.42%) | 1443.90 | 1423.50 - 1479.60 | 0.4417 times | Fri 02 January 2026 | 1443.40 (-2.49%) | 1478.10 | 1418.10 - 1487.00 | 0.7768 times | Fri 26 December 2025 | 1480.30 (1.52%) | 1458.30 | 1450.80 - 1520.00 | 0.5715 times | Fri 19 December 2025 | 1458.20 (-7.07%) | 1568.80 | 1435.00 - 1568.80 | 1.0768 times | Fri 12 December 2025 | 1569.20 (4.82%) | 1500.00 | 1478.60 - 1574.90 | 0.6627 times | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 1.5927 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1157.4 and 1393.3
| Monthly Target 1 | 1114.33 |
| Monthly Target 2 | 1200.47 |
| Monthly Target 3 | 1350.2333333333 |
| Monthly Target 4 | 1436.37 |
| Monthly Target 5 | 1586.13 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.60 (-11.96%) | 1457.10 | 1264.10 - 1500.00 | 0.8164 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.3465 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.2974 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.1037 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4721 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.1459 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.1482 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.9999 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.9573 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.7126 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.3518 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 1147.4 and 1403.3
| Yearly Target 1 | 1101 |
| Yearly Target 2 | 1193.8 |
| Yearly Target 3 | 1356.9 |
| Yearly Target 4 | 1449.7 |
| Yearly Target 5 | 1612.8 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.60 (-12.12%) | 1464.00 | 1264.10 - 1520.00 | 0.2644 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.7407 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.3033 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.8391 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7711 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7634 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6637 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4365 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2178 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1356.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas Financiers AAVAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1402 and price is deviating by 67 points
Upper Bollinger band is at 1535 and lower is at 1269, while middle bands are at 1336 and 1469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.
AavasFinanciers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AavasFinanciers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.46 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1315.22 |
| 12 day DMA | 1371.89 |
| 20 day DMA | 1401.67 |
| 35 day DMA | 1425.17 |
| 50 day DMA | 1448.97 |
| 100 day DMA | 1540.65 |
| 150 day DMA | 1599.55 |
| 200 day DMA | 1662.93 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.45 | 1329.87 | 1340.56 |
| 12 day EMA | 1356.31 | 1368.98 | 1379.97 |
| 20 day EMA | 1384.27 | 1394.55 | 1403.6 |
| 35 day EMA | 1417.27 | 1424.96 | 1431.82 |
| 50 day EMA | 1441.65 | 1447.98 | 1453.67 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.22 | 1318.18 | 1332.38 |
| 12 day SMA | 1371.89 | 1386.61 | 1401.98 |
| 20 day SMA | 1401.67 | 1409.12 | 1415.87 |
| 35 day SMA | 1425.17 | 1431.6 | 1436.59 |
| 50 day SMA | 1448.97 | 1452.56 | 1456.68 |
| 100 day SMA | 1540.65 | 1544.49 | 1547.9 |
| 150 day SMA | 1599.55 | 1604.12 | 1608.55 |
| 200 day SMA | 1662.93 | 1666.45 | 1669.86 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 76.21 and PE is: 16.88
Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)
Debt: 14412.64 in crores
Market capitalization: 12200.71
EPS is 74.19 and PE is: 17.34
Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)
Debt: 13918.47 in crores
Market capitalization: 12042.70
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
