ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AavasFinanciers

Strong intraday Stock price targets for AavasFinanciers are 1117.1 and 1155.1

Intraday Target 11086.07
Intraday Target 21110.13
Intraday Target 31124.0666666667
Intraday Target 41148.13
Intraday Target 51162.07

Daily price and volume Aavas Financiers

Date Closing Open Range Volume
Wed 01 April 2026 1134.20 (5.21%) 1126.10 1100.00 - 1138.00 0.4561 times
Mon 30 March 2026 1078.00 (-2.92%) 1090.00 1065.00 - 1100.00 1.1954 times
Fri 27 March 2026 1110.40 (-2.21%) 1121.00 1096.60 - 1130.90 1.0591 times
Wed 25 March 2026 1135.50 (1.91%) 1130.00 1114.70 - 1162.20 0.9695 times
Tue 24 March 2026 1114.20 (3.75%) 1100.00 1068.00 - 1119.90 0.71 times
Mon 23 March 2026 1073.90 (-2.2%) 1091.00 1060.40 - 1091.90 0.9338 times
Fri 20 March 2026 1098.10 (-0.7%) 1115.00 1087.20 - 1125.00 0.6446 times
Thu 19 March 2026 1105.80 (-1.59%) 1103.10 1083.70 - 1117.90 0.7894 times
Wed 18 March 2026 1123.70 (2.01%) 1101.60 1096.80 - 1131.00 1.8144 times
Tue 17 March 2026 1101.60 (-2.35%) 1133.40 1096.00 - 1134.00 1.4277 times
Mon 16 March 2026 1128.10 (-3.56%) 1159.50 1121.00 - 1164.30 1.142 times

 Daily chart AavasFinanciers

Weekly price and charts AavasFinanciers

Strong weekly Stock price targets for AavasFinanciers AAVAS are 1099.6 and 1172.6

Weekly Target 11039.4
Weekly Target 21086.8
Weekly Target 31112.4
Weekly Target 41159.8
Weekly Target 51185.4

Weekly price and volumes for Aavas Financiers

Date Closing Open Range Volume
Wed 01 April 2026 1134.20 (2.14%) 1090.00 1065.00 - 1138.00 0.428 times
Fri 27 March 2026 1110.40 (1.12%) 1091.00 1060.40 - 1162.20 0.9517 times
Fri 20 March 2026 1098.10 (-6.13%) 1159.50 1083.70 - 1164.30 1.5078 times
Fri 13 March 2026 1169.80 (-4.73%) 1204.00 1145.00 - 1231.20 1.0692 times
Fri 06 March 2026 1227.90 (-4.49%) 1222.00 1204.90 - 1259.50 0.9431 times
Fri 27 February 2026 1285.60 (0.44%) 1291.60 1247.00 - 1306.00 1.0696 times
Fri 20 February 2026 1280.00 (-0.51%) 1272.70 1265.10 - 1322.90 0.4358 times
Fri 13 February 2026 1286.60 (-1.14%) 1305.20 1264.10 - 1354.60 1.3141 times
Fri 06 February 2026 1301.40 (-10.94%) 1457.10 1277.10 - 1500.00 1.8148 times
Fri 30 January 2026 1461.30 (-1.23%) 1474.90 1429.50 - 1520.00 0.466 times
Fri 23 January 2026 1479.50 (3.06%) 1425.00 1351.10 - 1512.80 1.0199 times

 weekly chart AavasFinanciers

Monthly price and charts AavasFinanciers

Strong monthly Stock price targets for AavasFinanciers AAVAS are 1117.1 and 1155.1

Monthly Target 11086.07
Monthly Target 21110.13
Monthly Target 31124.0666666667
Monthly Target 41148.13
Monthly Target 51162.07

Monthly price and volumes Aavas Financiers

Date Closing Open Range Volume
Wed 01 April 2026 1134.20 (5.21%) 1126.10 1100.00 - 1138.00 0.0308 times
Mon 30 March 2026 1078.00 (-16.15%) 1222.00 1060.40 - 1259.50 1.2475 times
Fri 27 February 2026 1285.60 (-12.02%) 1457.10 1247.00 - 1500.00 1.2091 times
Fri 30 January 2026 1461.30 (-0.18%) 1464.00 1351.10 - 1520.00 1.3462 times
Wed 31 December 2025 1464.00 (-5.33%) 1555.80 1435.00 - 1574.90 1.2972 times
Fri 28 November 2025 1546.50 (-6.27%) 1641.80 1543.90 - 1771.90 1.1036 times
Fri 31 October 2025 1650.00 (0.99%) 1639.90 1580.40 - 1727.80 0.472 times
Tue 30 September 2025 1633.90 (7.48%) 1527.90 1519.10 - 1704.00 1.1457 times
Fri 29 August 2025 1520.20 (-11.84%) 1709.90 1516.90 - 1749.80 1.1481 times
Thu 31 July 2025 1724.40 (-17.59%) 2093.10 1711.00 - 2125.00 0.9998 times
Mon 30 June 2025 2092.50 (13.51%) 1838.00 1784.10 - 2152.90 0.9571 times

 monthly chart AavasFinanciers

Yearly price and charts AavasFinanciers

Strong yearly Stock price targets for AavasFinanciers AAVAS are 867.5 and 1327.1

Yearly Target 1778.6
Yearly Target 2956.4
Yearly Target 31238.2
Yearly Target 41416
Yearly Target 51697.8

Yearly price and volumes Aavas Financiers

Date Closing Open Range Volume
Wed 01 April 2026 1134.20 (-22.53%) 1464.00 1060.40 - 1520.00 0.4582 times
Wed 31 December 2025 1464.00 (-12.83%) 1683.00 1435.00 - 2234.00 1.7021 times
Tue 31 December 2024 1679.55 (9.61%) 1538.00 1307.00 - 1978.95 2.2522 times
Fri 29 December 2023 1532.25 (-16.99%) 1866.90 1335.50 - 2045.95 1.7983 times
Fri 30 December 2022 1845.85 (-29.44%) 2640.00 1815.00 - 3340.00 0.754 times
Fri 31 December 2021 2616.05 (54.29%) 1703.00 1673.60 - 3074.35 0.7465 times
Thu 31 December 2020 1695.55 (-14.41%) 1981.10 849.05 - 2101.00 0.649 times
Tue 31 December 2019 1981.10 (131.03%) 851.00 808.80 - 1999.00 0.4269 times
Mon 31 December 2018 857.50 (0%) 750.00 612.25 - 868.00 0.2129 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AavasFinanciers

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1128.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aavas Financiers AAVAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aavas Financiers AAVAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1156 and price is deviating by 56 points

Upper Bollinger band is at 1267 and lower is at 1046, while middle bands are at 1101 and 1211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AavasFinanciers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AavasFinanciers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AavasFinanciers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1106.91 and AavasFinanciers AAVAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.

AavasFinanciers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas Financiers AAVAS

DMA (daily moving average) of Aavas Financiers AAVAS

DMA period DMA value
5 day DMA 1114.46
12 day DMA 1114.44
20 day DMA 1155.54
35 day DMA 1216.5
50 day DMA 1280.7
100 day DMA 1408.28
150 day DMA 1480.95
200 day DMA 1570.54

EMA (exponential moving average) of Aavas Financiers AAVAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.981102.371114.56
12 day EMA1128.071126.951135.85
20 day EMA1157.641160.111168.75
35 day EMA1215.561220.351228.73
50 day EMA1277.671283.521291.9

SMA (simple moving average) of Aavas Financiers AAVAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.461102.41106.42
12 day SMA1114.441118.241129.39
20 day SMA1155.541163.111173.77
35 day SMA1216.51221.281229.89
50 day SMA1280.71286.721294.04
100 day SMA1408.281413.351419.07
150 day SMA1480.951484.31488.33
200 day SMA1570.541574.081578.17

Fundamentals, profit and EPS of Aavas Financiers AAVAS

EPS is 79.19 and PE is: 14.32

Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)

Debt: 14412.64 in crores

Market capitalization: 8803.56

EPS is 76.21 and PE is: 14.88

Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)

Debt: 14412.64 in crores

Market capitalization: 12200.71

Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top