AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1425.45 and 1502.35
| Intraday Target 1 | 1361.73 |
| Intraday Target 2 | 1412.27 |
| Intraday Target 3 | 1438.6333333333 |
| Intraday Target 4 | 1489.17 |
| Intraday Target 5 | 1515.53 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1462.80 (5.38%) | 1388.10 | 1388.10 - 1465.00 | 0.4868 times | Wed 21 January 2026 | 1388.10 (0.25%) | 1374.00 | 1351.10 - 1407.00 | 0.9586 times | Tue 20 January 2026 | 1384.70 (-2.05%) | 1413.60 | 1377.50 - 1413.70 | 0.4672 times | Mon 19 January 2026 | 1413.70 (-1.53%) | 1425.00 | 1405.00 - 1430.40 | 0.2034 times | Fri 16 January 2026 | 1435.60 (-0.55%) | 1460.00 | 1424.70 - 1467.00 | 0.5157 times | Wed 14 January 2026 | 1443.60 (-0.23%) | 1434.00 | 1434.00 - 1472.20 | 6.0702 times | Tue 13 January 2026 | 1447.00 (-0.33%) | 1460.00 | 1435.00 - 1460.00 | 0.1364 times | Mon 12 January 2026 | 1451.80 (0.17%) | 1435.00 | 1415.00 - 1460.40 | 0.5593 times | Fri 09 January 2026 | 1449.40 (-0.72%) | 1460.10 | 1423.50 - 1462.10 | 0.3443 times | Thu 08 January 2026 | 1459.90 (-0.5%) | 1470.20 | 1441.80 - 1479.60 | 0.2581 times | Wed 07 January 2026 | 1467.20 (0.34%) | 1458.00 | 1449.00 - 1472.50 | 0.1723 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1406.95 and 1520.85
| Weekly Target 1 | 1312.4 |
| Weekly Target 2 | 1387.6 |
| Weekly Target 3 | 1426.3 |
| Weekly Target 4 | 1501.5 |
| Weekly Target 5 | 1540.2 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1462.80 (1.89%) | 1425.00 | 1351.10 - 1465.00 | 0.7059 times | Fri 16 January 2026 | 1435.60 (-0.95%) | 1435.00 | 1415.00 - 1472.20 | 2.4291 times | Fri 09 January 2026 | 1449.40 (0.42%) | 1443.90 | 1423.50 - 1479.60 | 0.4403 times | Fri 02 January 2026 | 1443.40 (-2.49%) | 1478.10 | 1418.10 - 1487.00 | 0.7745 times | Fri 26 December 2025 | 1480.30 (1.52%) | 1458.30 | 1450.80 - 1520.00 | 0.5698 times | Fri 19 December 2025 | 1458.20 (-7.07%) | 1568.80 | 1435.00 - 1568.80 | 1.0736 times | Fri 12 December 2025 | 1569.20 (4.82%) | 1500.00 | 1478.60 - 1574.90 | 0.6607 times | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 1.5879 times | Fri 28 November 2025 | 1546.50 (-5.25%) | 1635.40 | 1543.90 - 1705.20 | 1.1087 times | Fri 21 November 2025 | 1632.20 (-4.67%) | 1715.90 | 1608.10 - 1724.60 | 0.6496 times | Fri 14 November 2025 | 1712.20 (8.77%) | 1573.00 | 1562.40 - 1771.90 | 1.6165 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1342.7 and 1471.2
| Monthly Target 1 | 1302.67 |
| Monthly Target 2 | 1382.73 |
| Monthly Target 3 | 1431.1666666667 |
| Monthly Target 4 | 1511.23 |
| Monthly Target 5 | 1559.67 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1462.80 (-0.08%) | 1464.00 | 1351.10 - 1479.60 | 1.1295 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.2524 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.0655 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4557 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.1062 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.1084 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.9653 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.9241 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.6879 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.305 times | Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 2.9831 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 1342.7 and 1471.2
| Yearly Target 1 | 1302.67 |
| Yearly Target 2 | 1382.73 |
| Yearly Target 3 | 1431.1666666667 |
| Yearly Target 4 | 1511.23 |
| Yearly Target 5 | 1559.67 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1462.80 (-0.08%) | 1464.00 | 1351.10 - 1479.60 | 0.145 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.7645 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.3348 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.8642 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7816 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7738 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6728 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4425 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2207 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1435.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aavas Financiers AAVAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1451 and price is deviating by 29 points
Upper Bollinger band is at 1509 and lower is at 1393, while middle bands are at 1422 and 1480
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AavasFinanciers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AavasFinanciers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AavasFinanciers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.57 and AavasFinanciers AAVAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1416.98 |
| 12 day DMA | 1438.84 |
| 20 day DMA | 1450.44 |
| 35 day DMA | 1472.3 |
| 50 day DMA | 1519.83 |
| 100 day DMA | 1573.6 |
| 150 day DMA | 1655.64 |
| 200 day DMA | 1715.83 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.22 | 1407.93 | 1417.85 |
| 12 day EMA | 1435.54 | 1430.58 | 1438.3 |
| 20 day EMA | 1450.5 | 1449.21 | 1455.64 |
| 35 day EMA | 1484.96 | 1486.26 | 1492.04 |
| 50 day EMA | 1517.74 | 1519.98 | 1525.36 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.98 | 1413.14 | 1424.92 |
| 12 day SMA | 1438.84 | 1436.93 | 1441.54 |
| 20 day SMA | 1450.44 | 1451.45 | 1454.93 |
| 35 day SMA | 1472.3 | 1473.78 | 1477.45 |
| 50 day SMA | 1519.83 | 1522.96 | 1528.27 |
| 100 day SMA | 1573.6 | 1574.4 | 1576.24 |
| 150 day SMA | 1655.64 | 1658.04 | 1661.29 |
| 200 day SMA | 1715.83 | 1718.94 | 1722.43 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 76.21 and PE is: 19.19
Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)
Debt: 14412.64 in crores
Market capitalization: 12200.71
EPS is 74.19 and PE is: 19.72
Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)
Debt: 13918.47 in crores
Market capitalization: 12042.70
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


