ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AavasFinanciers

Strong intraday Stock price targets for AavasFinanciers are 1447.85 and 1473.85

Intraday Target 11441.8
Intraday Target 21453.9
Intraday Target 31467.8
Intraday Target 41479.9
Intraday Target 51493.8

Daily price and volume Aavas Financiers

Date Closing Open Range Volume
Tue 30 December 2025 1466.00 (-0.81%) 1475.00 1455.70 - 1481.70 0.6324 times
Mon 29 December 2025 1478.00 (-0.16%) 1478.10 1454.50 - 1487.00 0.6023 times
Fri 26 December 2025 1480.30 (-2.08%) 1520.00 1475.30 - 1520.00 0.4454 times
Wed 24 December 2025 1511.80 (1.94%) 1490.80 1471.30 - 1517.80 0.6065 times
Tue 23 December 2025 1483.00 (1.73%) 1465.50 1456.00 - 1491.90 1.3143 times
Mon 22 December 2025 1457.80 (-0.03%) 1458.30 1450.80 - 1473.00 0.8143 times
Fri 19 December 2025 1458.20 (0.17%) 1458.90 1435.00 - 1467.40 1.0662 times
Thu 18 December 2025 1455.70 (-1.13%) 1472.10 1447.00 - 1472.10 0.614 times
Wed 17 December 2025 1472.30 (-0.99%) 1488.00 1457.50 - 1492.70 2.5081 times
Tue 16 December 2025 1487.00 (-4.01%) 1540.00 1468.00 - 1540.10 1.3965 times
Mon 15 December 2025 1549.10 (-1.28%) 1568.80 1534.00 - 1568.80 0.4074 times

 Daily chart AavasFinanciers

Weekly price and charts AavasFinanciers

Strong weekly Stock price targets for AavasFinanciers AAVAS are 1444 and 1476.5

Weekly Target 11436.67
Weekly Target 21451.33
Weekly Target 31469.1666666667
Weekly Target 41483.83
Weekly Target 51501.67

Weekly price and volumes for Aavas Financiers

Date Closing Open Range Volume
Tue 30 December 2025 1466.00 (-0.97%) 1478.10 1454.50 - 1487.00 0.2719 times
Fri 26 December 2025 1480.30 (1.52%) 1458.30 1450.80 - 1520.00 0.7005 times
Fri 19 December 2025 1458.20 (-7.07%) 1568.80 1435.00 - 1568.80 1.3198 times
Fri 12 December 2025 1569.20 (4.82%) 1500.00 1478.60 - 1574.90 0.8122 times
Fri 05 December 2025 1497.10 (-3.19%) 1555.80 1450.00 - 1558.00 1.9521 times
Fri 28 November 2025 1546.50 (-5.25%) 1635.40 1543.90 - 1705.20 1.363 times
Fri 21 November 2025 1632.20 (-4.67%) 1715.90 1608.10 - 1724.60 0.7986 times
Fri 14 November 2025 1712.20 (8.77%) 1573.00 1562.40 - 1771.90 1.9873 times
Fri 07 November 2025 1574.10 (-4.6%) 1641.80 1564.80 - 1675.50 0.3834 times
Fri 31 October 2025 1650.00 (-2.25%) 1706.90 1647.70 - 1706.90 0.4111 times
Fri 24 October 2025 1688.00 (5.12%) 1605.00 1605.00 - 1727.80 0.6207 times

 weekly chart AavasFinanciers

Monthly price and charts AavasFinanciers

Strong monthly Stock price targets for AavasFinanciers AAVAS are 1380.55 and 1520.45

Monthly Target 11352.07
Monthly Target 21409.03
Monthly Target 31491.9666666667
Monthly Target 41548.93
Monthly Target 51631.87

Monthly price and volumes Aavas Financiers

Date Closing Open Range Volume
Tue 30 December 2025 1466.00 (-5.21%) 1555.80 1435.00 - 1574.90 1.0083 times
Fri 28 November 2025 1546.50 (-6.27%) 1641.80 1543.90 - 1771.90 0.9037 times
Fri 31 October 2025 1650.00 (0.99%) 1639.90 1580.40 - 1727.80 0.3866 times
Tue 30 September 2025 1633.90 (7.48%) 1527.90 1519.10 - 1704.00 0.9382 times
Fri 29 August 2025 1520.20 (-11.84%) 1709.90 1516.90 - 1749.80 0.9402 times
Thu 31 July 2025 1724.40 (-17.59%) 2093.10 1711.00 - 2125.00 0.8187 times
Mon 30 June 2025 2092.50 (13.51%) 1838.00 1784.10 - 2152.90 0.7838 times
Fri 30 May 2025 1843.40 (-5.12%) 1931.00 1704.80 - 1941.40 0.5834 times
Wed 30 April 2025 1942.90 (-6.77%) 2086.15 1674.20 - 2234.00 1.1069 times
Fri 28 March 2025 2084.05 (23.64%) 1685.00 1675.40 - 2105.00 2.5302 times
Fri 28 February 2025 1685.55 (-1.59%) 1688.00 1665.10 - 1737.30 0.6923 times

 monthly chart AavasFinanciers

Yearly price and charts AavasFinanciers

Strong yearly Stock price targets for AavasFinanciers AAVAS are 1051 and 1850

Yearly Target 1912.67
Yearly Target 21189.33
Yearly Target 31711.6666666667
Yearly Target 41988.33
Yearly Target 52510.67

Yearly price and volumes Aavas Financiers

Date Closing Open Range Volume
Tue 30 December 2025 1466.00 (-12.71%) 1683.00 1435.00 - 2234.00 1.5882 times
Tue 31 December 2024 1679.55 (9.61%) 1538.00 1307.00 - 1978.95 2.1113 times
Fri 29 December 2023 1532.25 (-16.99%) 1866.90 1335.50 - 2045.95 1.6858 times
Fri 30 December 2022 1845.85 (-29.44%) 2640.00 1815.00 - 3340.00 0.7068 times
Fri 31 December 2021 2616.05 (54.29%) 1703.00 1673.60 - 3074.35 0.6998 times
Thu 31 December 2020 1695.55 (-14.41%) 1981.10 849.05 - 2101.00 0.6084 times
Tue 31 December 2019 1981.10 (131.03%) 851.00 808.80 - 1999.00 0.4002 times
Mon 31 December 2018 857.50 (0%) 750.00 612.25 - 868.00 0.1996 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AavasFinanciers

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1489.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aavas Financiers AAVAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1499 and price is deviating by 36 points

Upper Bollinger band is at 1570 and lower is at 1428, while middle bands are at 1464 and 1535

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AavasFinanciers in short term but the buy signal is initial and weak.

AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AavasFinanciers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1474.75 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.

AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas Financiers AAVAS

DMA (daily moving average) of Aavas Financiers AAVAS

DMA period DMA value
5 day DMA 1483.82
12 day DMA 1489.03
20 day DMA 1498.63
35 day DMA 1558.23
50 day DMA 1583.53
100 day DMA 1609.49
150 day DMA 1698.01
200 day DMA 1756.38

EMA (exponential moving average) of Aavas Financiers AAVAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1477.321482.981485.47
12 day EMA1489.681493.981496.89
20 day EMA1507.871512.281515.89
35 day EMA1539.121543.421547.27
50 day EMA1575.61580.071584.23

SMA (simple moving average) of Aavas Financiers AAVAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1483.821482.181478.22
12 day SMA1489.031496.721501.88
20 day SMA1498.631501.151504.57
35 day SMA1558.231563.61566.35
50 day SMA1583.531586.371588.55
100 day SMA1609.491611.911613.92
150 day SMA1698.011700.011702.05
200 day SMA1756.381757.551758.69

Fundamentals, profit and EPS of Aavas Financiers AAVAS

EPS is 76.21 and PE is: 19.24

Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)

Debt: 14412.64 in crores

Market capitalization: 12200.71

EPS is 74.19 and PE is: 19.76

Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)

Debt: 13918.47 in crores

Market capitalization: 12042.70

Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top