Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1473.55 and 1533.55
| Intraday Target 1 | 1425.7 |
| Intraday Target 2 | 1461.4 |
| Intraday Target 3 | 1485.7 |
| Intraday Target 4 | 1521.4 |
| Intraday Target 5 | 1545.7 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1497.10 (1.01%) | 1486.50 | 1450.00 - 1510.00 | 1.5697 times | Thu 04 December 2025 | 1482.10 (1.12%) | 1467.90 | 1460.00 - 1497.80 | 2.4212 times | Wed 03 December 2025 | 1465.70 (-3.24%) | 1515.00 | 1457.00 - 1519.00 | 0.7874 times | Tue 02 December 2025 | 1514.80 (-0.1%) | 1516.30 | 1502.50 - 1524.90 | 0.3656 times | Mon 01 December 2025 | 1516.30 (-1.95%) | 1555.80 | 1512.90 - 1558.00 | 0.7448 times | Fri 28 November 2025 | 1546.50 (-1.91%) | 1582.70 | 1543.90 - 1582.70 | 0.4781 times | Thu 27 November 2025 | 1576.60 (-1.07%) | 1595.00 | 1573.00 - 1604.50 | 0.5963 times | Wed 26 November 2025 | 1593.60 (-1.55%) | 1631.60 | 1589.70 - 1631.70 | 0.386 times | Tue 25 November 2025 | 1618.70 (-3.05%) | 1651.10 | 1610.00 - 1663.80 | 0.5297 times | Mon 24 November 2025 | 1669.60 (2.29%) | 1635.40 | 1612.70 - 1705.20 | 2.1212 times | Fri 21 November 2025 | 1632.20 (-0.21%) | 1630.00 | 1608.10 - 1639.00 | 0.1571 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1419.55 and 1527.55
| Weekly Target 1 | 1393.7 |
| Weekly Target 2 | 1445.4 |
| Weekly Target 3 | 1501.7 |
| Weekly Target 4 | 1553.4 |
| Weekly Target 5 | 1609.7 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 2.146 times | Fri 28 November 2025 | 1546.50 (-5.25%) | 1635.40 | 1543.90 - 1705.20 | 1.4983 times | Fri 21 November 2025 | 1632.20 (-4.67%) | 1715.90 | 1608.10 - 1724.60 | 0.878 times | Fri 14 November 2025 | 1712.20 (8.77%) | 1573.00 | 1562.40 - 1771.90 | 2.1846 times | Fri 07 November 2025 | 1574.10 (-4.6%) | 1641.80 | 1564.80 - 1675.50 | 0.4215 times | Fri 31 October 2025 | 1650.00 (-2.25%) | 1706.90 | 1647.70 - 1706.90 | 0.4519 times | Fri 24 October 2025 | 1688.00 (5.12%) | 1605.00 | 1605.00 - 1727.80 | 0.6823 times | Fri 17 October 2025 | 1605.80 (-1.59%) | 1621.70 | 1580.40 - 1645.00 | 0.3597 times | Fri 10 October 2025 | 1631.70 (-1.82%) | 1662.00 | 1612.40 - 1689.90 | 0.4607 times | Fri 03 October 2025 | 1662.00 (5.54%) | 1620.00 | 1587.50 - 1670.00 | 0.9169 times | Fri 26 September 2025 | 1574.80 (-5.73%) | 1658.60 | 1560.60 - 1704.00 | 0.7338 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1419.55 and 1527.55
| Monthly Target 1 | 1393.7 |
| Monthly Target 2 | 1445.4 |
| Monthly Target 3 | 1501.7 |
| Monthly Target 4 | 1553.4 |
| Monthly Target 5 | 1609.7 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 0.4149 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 0.9634 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4121 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.0001 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.0022 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.8728 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.8355 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.6219 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.1799 times | Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 2.6972 times | Fri 28 February 2025 | 1685.55 (-1.59%) | 1688.00 | 1665.10 - 1737.30 | 0.738 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 1081.55 and 1865.55
| Yearly Target 1 | 943.03 |
| Yearly Target 2 | 1220.07 |
| Yearly Target 3 | 1727.0333333333 |
| Yearly Target 4 | 2004.07 |
| Yearly Target 5 | 2511.03 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1497.10 (-10.86%) | 1683.00 | 1450.00 - 2234.00 | 1.5196 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.1339 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.7038 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7144 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7072 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6149 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4044 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2017 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1548.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas Financiers AAVAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1609 and price is deviating by 80 points
Upper Bollinger band is at 1769 and lower is at 1450, while middle bands are at 1530 and 1689
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.
AavasFinanciers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AavasFinanciers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AavasFinanciers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.93 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1495.2 |
| 12 day DMA | 1562.4 |
| 20 day DMA | 1608.96 |
| 35 day DMA | 1622.04 |
| 50 day DMA | 1625.21 |
| 100 day DMA | 1665 |
| 150 day DMA | 1728.85 |
| 200 day DMA | 1771.48 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.24 | 1507.81 | 1520.66 |
| 12 day EMA | 1548.17 | 1557.45 | 1571.14 |
| 20 day EMA | 1577.5 | 1585.96 | 1596.89 |
| 35 day EMA | 1602.59 | 1608.8 | 1616.26 |
| 50 day EMA | 1615.12 | 1619.94 | 1625.56 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.2 | 1505.08 | 1523.98 |
| 12 day SMA | 1562.4 | 1574.57 | 1590.34 |
| 20 day SMA | 1608.96 | 1612.81 | 1618.9 |
| 35 day SMA | 1622.04 | 1624.62 | 1627.9 |
| 50 day SMA | 1625.21 | 1628.38 | 1632.32 |
| 100 day SMA | 1665 | 1670.12 | 1674.84 |
| 150 day SMA | 1728.85 | 1731.17 | 1734.24 |
| 200 day SMA | 1771.48 | 1772.51 | 1773.5 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 74.19 and PE is: 20.18
Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)
Debt: 13918.47 in crores
Market capitalization: 12042.70
EPS is 72.53 and PE is: 20.64
Last quarter profit: (March 2025 quarter) 153.68 crores (7.75%)
Debt: 13918.48 in crores
Market capitalization: 14591.19
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
