ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AavasFinanciers

Strong intraday Stock price targets for AavasFinanciers are 1212.85 and 1255.45

Intraday Target 11178.17
Intraday Target 21204.93
Intraday Target 31220.7666666667
Intraday Target 41247.53
Intraday Target 51263.37

Daily price and volume Aavas Financiers

Date Closing Open Range Volume
Wed 07 October 2026 1231.70 (1.37%) 1218.00 1194.00 - 1236.60 0.4275 times
Tue 06 October 2026 1215.10 (-0.36%) 1209.00 1174.00 - 1232.00 0.3322 times
Mon 05 October 2026 1219.50 (2.4%) 1195.50 1192.60 - 1234.70 2.216 times
Thu 01 October 2026 1190.90 (-1.73%) 1207.00 1167.20 - 1211.00 2.7008 times
Wed 30 September 2026 1211.90 (-2.92%) 1240.00 1206.00 - 1250.80 0.7777 times
Tue 29 September 2026 1248.40 (-2.65%) 1277.10 1233.60 - 1282.40 0.6114 times
Mon 28 September 2026 1282.40 (1.16%) 1256.00 1250.00 - 1313.70 0.8542 times
Fri 25 September 2026 1267.70 (0.9%) 1246.10 1242.70 - 1277.20 0.4735 times
Thu 24 September 2026 1256.40 (-2.29%) 1270.00 1243.00 - 1270.00 0.8557 times
Wed 23 September 2026 1285.80 (-2.08%) 1313.20 1280.30 - 1339.80 0.751 times
Tue 22 September 2026 1313.10 (-0.61%) 1321.90 1307.80 - 1342.60 1.2435 times

 Daily chart AavasFinanciers

Weekly price and charts AavasFinanciers

Strong weekly Stock price targets for AavasFinanciers AAVAS are 1202.85 and 1265.45

Weekly Target 11151.5
Weekly Target 21191.6
Weekly Target 31214.1
Weekly Target 41254.2
Weekly Target 51276.7

Weekly price and volumes for Aavas Financiers

Date Closing Open Range Volume
Wed 07 October 2026 1231.70 (3.43%) 1195.50 1174.00 - 1236.60 0.6029 times
Thu 01 October 2026 1190.90 (-6.06%) 1256.00 1167.20 - 1313.70 1.0017 times
Fri 25 September 2026 1267.70 (-1.32%) 1285.00 1242.70 - 1342.60 0.8392 times
Fri 18 September 2026 1284.60 (0.75%) 1270.10 1252.80 - 1304.90 0.7364 times
Fri 11 September 2026 1275.10 (-2.23%) 1291.00 1256.60 - 1314.80 0.6415 times
Fri 04 September 2026 1304.20 (2.25%) 1277.10 1234.20 - 1322.70 1.8279 times
Fri 28 August 2026 1275.50 (-5.89%) 1349.00 1257.90 - 1358.50 1.997 times
Fri 21 August 2026 1355.30 (-3.01%) 1390.10 1351.00 - 1407.90 0.7749 times
Fri 14 August 2026 1397.40 (1.89%) 1378.30 1365.00 - 1444.50 0.9097 times
Fri 07 August 2026 1371.50 (0.86%) 1359.80 1354.10 - 1453.20 0.6689 times
Fri 31 July 2026 1359.80 (-1.39%) 1398.00 1346.20 - 1398.00 0.2744 times

 weekly chart AavasFinanciers

Monthly price and charts AavasFinanciers

Strong monthly Stock price targets for AavasFinanciers AAVAS are 1199.45 and 1268.85

Monthly Target 11142.43
Monthly Target 21187.07
Monthly Target 31211.8333333333
Monthly Target 41256.47
Monthly Target 51281.23

Monthly price and volumes Aavas Financiers

Date Closing Open Range Volume
Wed 07 October 2026 1231.70 (1.63%) 1207.00 1167.20 - 1236.60 0.182 times
Wed 30 September 2026 1211.90 (-3.91%) 1261.70 1206.00 - 1342.60 0.6369 times
Mon 31 August 2026 1261.20 (-7.25%) 1359.80 1254.40 - 1453.20 0.7633 times
Fri 31 July 2026 1359.80 (-10.59%) 1520.00 1346.20 - 1544.90 0.5239 times
Tue 30 June 2026 1520.80 (13.23%) 1320.20 1247.60 - 1530.00 1.5463 times
Fri 29 May 2026 1343.10 (-2.72%) 1373.00 1319.40 - 1494.90 0.5564 times
Thu 30 April 2026 1380.70 (28.08%) 1126.10 1100.00 - 1468.00 0.9034 times
Mon 30 March 2026 1078.00 (-16.15%) 1222.00 1060.40 - 1259.50 1.6034 times
Fri 27 February 2026 1285.60 (-12.02%) 1457.10 1247.00 - 1500.00 1.554 times
Fri 30 January 2026 1461.30 (-0.18%) 1464.00 1351.10 - 1520.00 1.7304 times
Wed 31 December 2025 1464.00 (-5.33%) 1555.80 1435.00 - 1574.90 1.6673 times

 monthly chart AavasFinanciers

Yearly price and charts AavasFinanciers

Strong yearly Stock price targets for AavasFinanciers AAVAS are 903.8 and 1388.3

Yearly Target 1794.5
Yearly Target 21013.1
Yearly Target 31279
Yearly Target 41497.6
Yearly Target 51763.5

Yearly price and volumes Aavas Financiers

Date Closing Open Range Volume
Wed 07 October 2026 1231.70 (-15.87%) 1464.00 1060.40 - 1544.90 0.8836 times
Wed 31 December 2025 1464.00 (-12.83%) 1683.00 1435.00 - 2234.00 1.6173 times
Tue 31 December 2024 1679.55 (9.61%) 1538.00 1307.00 - 1978.95 2.14 times
Fri 29 December 2023 1532.25 (-16.99%) 1866.90 1335.50 - 2045.95 1.7087 times
Fri 30 December 2022 1845.85 (-29.44%) 2640.00 1815.00 - 3340.00 0.7164 times
Fri 31 December 2021 2616.05 (54.29%) 1703.00 1673.60 - 3074.35 0.7093 times
Thu 31 December 2020 1695.55 (-14.41%) 1981.10 849.05 - 2101.00 0.6167 times
Tue 31 December 2019 1981.10 (131.03%) 851.00 808.80 - 1999.00 0.4056 times
Mon 31 December 2018 857.50 (0%) 750.00 612.25 - 868.00 0.2023 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AavasFinanciers

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1243.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1266 and price is deviating by 35 points

Upper Bollinger band is at 1336 and lower is at 1197, while middle bands are at 1232 and 1301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AavasFinanciers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AavasFinanciers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.12 and AavasFinanciers AAVAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.

AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas Financiers AAVAS

DMA (daily moving average) of Aavas Financiers AAVAS

DMA period DMA value
5 day DMA 1213.82
12 day DMA 1253.68
20 day DMA 1265.92
35 day DMA 1284.47
50 day DMA 1316.66
100 day DMA 1368.07
150 day DMA 1333.51
200 day DMA 1352.74

EMA (exponential moving average) of Aavas Financiers AAVAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1225.81222.851226.73
12 day EMA1243.621245.791251.37
20 day EMA1260.0212631268.04
35 day EMA1290.221293.661298.28
50 day EMA1315.361318.771323

SMA (simple moving average) of Aavas Financiers AAVAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.821217.161230.62
12 day SMA1253.681258.081264.48
20 day SMA1265.921269.641274.1
35 day SMA1284.471288.981294.19
50 day SMA1316.661319.841323.12
100 day SMA1368.071369.711371.61
150 day SMA1333.511333.871334.23
200 day SMA1352.741354.321356.09

Fundamentals, profit and EPS of Aavas Financiers AAVAS

EPS is 82.60 and PE is: 14.91

Last quarter profit: (March 2026 quarter) 181.67 crores (18.21%)

Debt: 15685.57 in crores

Market capitalization: 11813.09

EPS is 79.19 and PE is: 15.55

Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)

Debt: 14412.64 in crores

Market capitalization: 8803.56

Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top