ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AavasFinanciers

Strong intraday Stock price targets for AavasFinanciers are 1190.4 and 1221.4

Intraday Target 11183.27
Intraday Target 21197.53
Intraday Target 31214.2666666667
Intraday Target 41228.53
Intraday Target 51245.27

Daily price and volume Aavas Financiers

Date Closing Open Range Volume
Wed 11 March 2026 1211.80 (-0.68%) 1231.00 1200.00 - 1231.00 0.3823 times
Tue 10 March 2026 1220.10 (1.71%) 1207.00 1179.10 - 1231.20 0.9007 times
Mon 09 March 2026 1199.60 (-2.3%) 1204.00 1152.10 - 1216.00 1.3707 times
Fri 06 March 2026 1227.90 (0.24%) 1224.90 1218.00 - 1239.80 1.7092 times
Thu 05 March 2026 1224.90 (-0.67%) 1229.90 1211.80 - 1242.30 0.6237 times
Wed 04 March 2026 1233.20 (-0.56%) 1220.00 1204.90 - 1250.00 0.7282 times
Mon 02 March 2026 1240.10 (-3.54%) 1222.00 1222.00 - 1259.50 0.9515 times
Fri 27 February 2026 1285.60 (-0.44%) 1291.30 1263.20 - 1291.30 0.6934 times
Thu 26 February 2026 1291.30 (0.42%) 1286.00 1280.00 - 1306.00 1.7286 times
Wed 25 February 2026 1285.90 (1.32%) 1269.20 1247.00 - 1294.90 0.9116 times
Tue 24 February 2026 1269.20 (-1.26%) 1276.10 1255.10 - 1278.80 0.5063 times

 Daily chart AavasFinanciers

Weekly price and charts AavasFinanciers

Strong weekly Stock price targets for AavasFinanciers AAVAS are 1181.95 and 1261.05

Weekly Target 11119.27
Weekly Target 21165.53
Weekly Target 31198.3666666667
Weekly Target 41244.63
Weekly Target 51277.47

Weekly price and volumes for Aavas Financiers

Date Closing Open Range Volume
Wed 11 March 2026 1211.80 (-1.31%) 1204.00 1152.10 - 1231.20 0.5681 times
Fri 06 March 2026 1227.90 (-4.49%) 1222.00 1204.90 - 1259.50 0.859 times
Fri 27 February 2026 1285.60 (0.44%) 1291.60 1247.00 - 1306.00 0.9742 times
Fri 20 February 2026 1280.00 (-0.51%) 1272.70 1265.10 - 1322.90 0.3969 times
Fri 13 February 2026 1286.60 (-1.14%) 1305.20 1264.10 - 1354.60 1.1969 times
Fri 06 February 2026 1301.40 (-10.94%) 1457.10 1277.10 - 1500.00 1.6529 times
Fri 30 January 2026 1461.30 (-1.23%) 1474.90 1429.50 - 1520.00 0.4244 times
Fri 23 January 2026 1479.50 (3.06%) 1425.00 1351.10 - 1512.80 0.9289 times
Fri 16 January 2026 1435.60 (-0.95%) 1435.00 1415.00 - 1472.20 2.5384 times
Fri 09 January 2026 1449.40 (0.42%) 1443.90 1423.50 - 1479.60 0.4602 times
Fri 02 January 2026 1443.40 (-2.49%) 1478.10 1418.10 - 1487.00 0.8093 times

 weekly chart AavasFinanciers

Monthly price and charts AavasFinanciers

Strong monthly Stock price targets for AavasFinanciers AAVAS are 1128.25 and 1235.65

Monthly Target 11100.4
Monthly Target 21156.1
Monthly Target 31207.8
Monthly Target 41263.5
Monthly Target 51315.2

Monthly price and volumes Aavas Financiers

Date Closing Open Range Volume
Wed 11 March 2026 1211.80 (-5.74%) 1222.00 1152.10 - 1259.50 0.4052 times
Fri 27 February 2026 1285.60 (-12.02%) 1457.10 1247.00 - 1500.00 1.1986 times
Fri 30 January 2026 1461.30 (-0.18%) 1464.00 1351.10 - 1520.00 1.3346 times
Wed 31 December 2025 1464.00 (-5.33%) 1555.80 1435.00 - 1574.90 1.2859 times
Fri 28 November 2025 1546.50 (-6.27%) 1641.80 1543.90 - 1771.90 1.094 times
Fri 31 October 2025 1650.00 (0.99%) 1639.90 1580.40 - 1727.80 0.4679 times
Tue 30 September 2025 1633.90 (7.48%) 1527.90 1519.10 - 1704.00 1.1357 times
Fri 29 August 2025 1520.20 (-11.84%) 1709.90 1516.90 - 1749.80 1.1381 times
Thu 31 July 2025 1724.40 (-17.59%) 2093.10 1711.00 - 2125.00 0.9911 times
Mon 30 June 2025 2092.50 (13.51%) 1838.00 1784.10 - 2152.90 0.9488 times
Fri 30 May 2025 1843.40 (-5.12%) 1931.00 1704.80 - 1941.40 0.7063 times

 monthly chart AavasFinanciers

Yearly price and charts AavasFinanciers

Strong yearly Stock price targets for AavasFinanciers AAVAS are 998 and 1365.9

Yearly Target 1926.73
Yearly Target 21069.27
Yearly Target 31294.6333333333
Yearly Target 41437.17
Yearly Target 51662.53

Yearly price and volumes Aavas Financiers

Date Closing Open Range Volume
Wed 11 March 2026 1211.80 (-17.23%) 1464.00 1152.10 - 1520.00 0.3584 times
Wed 31 December 2025 1464.00 (-12.83%) 1683.00 1435.00 - 2234.00 1.722 times
Tue 31 December 2024 1679.55 (9.61%) 1538.00 1307.00 - 1978.95 2.2785 times
Fri 29 December 2023 1532.25 (-16.99%) 1866.90 1335.50 - 2045.95 1.8193 times
Fri 30 December 2022 1845.85 (-29.44%) 2640.00 1815.00 - 3340.00 0.7628 times
Fri 31 December 2021 2616.05 (54.29%) 1703.00 1673.60 - 3074.35 0.7552 times
Thu 31 December 2020 1695.55 (-14.41%) 1981.10 849.05 - 2101.00 0.6566 times
Tue 31 December 2019 1981.10 (131.03%) 851.00 808.80 - 1999.00 0.4318 times
Mon 31 December 2018 857.50 (0%) 750.00 612.25 - 868.00 0.2154 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AavasFinanciers

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1244.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aavas Financiers AAVAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aavas Financiers AAVAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1216.4

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1268 and price is deviating by 36 points

Upper Bollinger band is at 1339 and lower is at 1198, while middle bands are at 1233 and 1303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AavasFinanciers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AavasFinanciers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1244.31 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.

AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas Financiers AAVAS

DMA (daily moving average) of Aavas Financiers AAVAS

DMA period DMA value
5 day DMA 1216.86
12 day DMA 1247.92
20 day DMA 1267.67
35 day DMA 1333.81
50 day DMA 1367.42
100 day DMA 1476.89
150 day DMA 1530.41
200 day DMA 1616.86

EMA (exponential moving average) of Aavas Financiers AAVAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.421224.731227.05
12 day EMA1244.481250.421255.93
20 day EMA1271.591277.881283.96
35 day EMA1315.541321.651327.63
50 day EMA1361.811367.931373.96

SMA (simple moving average) of Aavas Financiers AAVAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1216.861221.141225.14
12 day SMA1247.921253.61259.34
20 day SMA1267.671274.241279.63
35 day SMA1333.811338.751344.28
50 day SMA1367.421372.741377.95
100 day SMA1476.891480.651484.42
150 day SMA1530.411533.531536.89
200 day SMA1616.861619.721622.58

Fundamentals, profit and EPS of Aavas Financiers AAVAS

EPS is 76.21 and PE is: 15.9

Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)

Debt: 14412.64 in crores

Market capitalization: 12200.71

EPS is 74.19 and PE is: 16.33

Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)

Debt: 13918.47 in crores

Market capitalization: 12042.70

Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top