ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAVAS Historical charts - Aavas Financiers Limited

Historical charts for Stock AAVAS - Share Aavas Financiers Limited trades in NSE

Moving Averages for

  • 5Day Average: 1495.6
  • 12Day Average: 1503.93
  • 20Day Average: 1490.71
  • 50Day Average: 1414.21
  • 100Day Average: 1329.07
  • 150Day Average: 1369.04

AAVAS Indicators & signals

Indicator MACD (12,26,9)

1490.47, 1462.41, 34.56
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 20.1, 22.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAVAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1500.90 1440.00 to 1510.10 3.69% 1.05 times
14 Tue Jul 2026 1447.50 1439.90 to 1495.10 -3.4% 1.04 times
13 Mon Jul 2026 1498.40 1490.00 to 1530.00 -1.8% 0.73 times
10 Fri Jul 2026 1525.90 1502.20 to 1534.90 1.37% 0.7 times
09 Thu Jul 2026 1505.30 1493.80 to 1519.80 0.37% 0.75 times
08 Wed Jul 2026 1499.80 1472.60 to 1515.00 -0.42% 1.56 times
07 Tue Jul 2026 1506.20 1503.00 to 1530.80 -0.52% 0.95 times
06 Mon Jul 2026 1514.00 1502.00 to 1520.00 0.52% 0.93 times
03 Fri Jul 2026 1506.10 1493.00 to 1525.20 0.15% 0.86 times
02 Thu Jul 2026 1503.90 1501.80 to 1533.90 -0.95% 0.88 times
01 Wed Jul 2026 1518.30 1492.60 to 1540.80 -0.16% 1.6 times
30 Tue Jun 2026 1520.80 1483.10 to 1530.00 2.49% 2.4 times

Technical analysis forecast of AAVAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAVAS AAVAS at this time. Stock is rising and might rise more.

It appears as if AAVAS AAVAS gave a large move recently.

Stock of AAVAS (AAVAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAVAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAVAS stays above 1498.4, but if it comes below 1498.4, then a intra day sell could be more profitable.
If you take a sell trade below 1498.4, then use 1498.4 as stoploss and 1474.99 as target. However if you take a buy trade in AAVAS, then use 1498.4 as stoploss and 1526.5 as target.

Tomorrow's movement Prediction of AAVAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAVAS Historical charts - Share Aavas Financiers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AAVAS Historical charts - Share Aavas Financiers Limited

 

Back to top