ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAVAS Historical charts - Aavas Financiers Limited

Historical charts for Stock AAVAS - Share Aavas Financiers Limited trades in NSE

Moving Averages for

  • 5Day Average: 1144.16
  • 12Day Average: 1175.4
  • 20Day Average: 1194.76
  • 50Day Average: 1260.78
  • 100Day Average: 1344.9
  • 150Day Average: 1330.72

AAVAS Indicators & signals

Indicator MACD (12,26,9)

1169.47, 1206.59, -32.55
Indicator MACD is in negative zone

Indicator ADX (14)

34.92, 12.99, 26.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAVAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1137.50 1126.10 to 1162.80 1.01% 2.55 times
26 Mon Oct 2026 1126.10 1096.00 to 1139.90 1.08% 0.73 times
23 Fri Oct 2026 1114.10 1103.30 to 1157.00 -4.15% 1.73 times
22 Thu Oct 2026 1162.30 1151.00 to 1180.80 -1.57% 0.81 times
21 Wed Oct 2026 1180.80 1138.00 to 1197.60 1.18% 0.63 times
19 Mon Oct 2026 1167.00 1165.00 to 1192.70 -2.36% 0.91 times
16 Fri Oct 2026 1195.20 1183.40 to 1224.00 0.12% 2.06 times
15 Thu Oct 2026 1193.80 1189.90 to 1219.40 -2.1% 0.47 times
14 Wed Oct 2026 1219.40 1183.10 to 1228.50 -0.15% 1.01 times
13 Tue Oct 2026 1221.20 1190.00 to 1231.00 2.24% 0.52 times
12 Mon Oct 2026 1194.40 1188.90 to 1212.00 0.12% 1.14 times
09 Fri Oct 2026 1193.00 1180.00 to 1206.40 0.21% 0.46 times

Technical analysis forecast for AAVAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAVAS AAVAS at this time. Stock is falling and might fall more.

It appears as if AAVAS AAVAS gave a large move recently.

Stock of AAVAS (AAVAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAVAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAVAS stays below 1152.6, but if it comes above 1152.6, then a intra day buy could be more profitable.
If you take a sell trade below 1152.6, then use 1152.6 as stoploss and 1105.3 as target. However if you take a buy trade in AAVAS, then use 1152.6 as stoploss and 1192.05 as target.

Tomorrow's movement Prediction of AAVAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AAVAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAVAS Historical charts - Share Aavas Financiers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AAVAS Historical charts - Share Aavas Financiers Limited

 

Back to top