ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAVAS Historical charts - Aavas Financiers Limited

Historical charts for Stock AAVAS - Share Aavas Financiers Limited trades in NSE

Moving Averages for

  • 5Day Average: 1207.84
  • 12Day Average: 1239.12
  • 20Day Average: 1261.17
  • 50Day Average: 1361.7
  • 100Day Average: 1472.62
  • 150Day Average: 1526.89

AAVAS Indicators & signals

Indicator MACD (12,26,9)

1234.54, 1282.17, -45.21
Indicator MACD is in negative zone

Indicator ADX (14)

58.07, 9.54, 35.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAVAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1179.80 1163.00 to 1211.00 -2.64% 1.36 times
11 Wed Mar 2026 1211.80 1200.00 to 1231.00 -0.68% 0.38 times
10 Tue Mar 2026 1220.10 1179.10 to 1231.20 1.71% 0.9 times
09 Mon Mar 2026 1199.60 1152.10 to 1216.00 -2.3% 1.37 times
06 Fri Mar 2026 1227.90 1218.00 to 1239.80 0.24% 1.71 times
05 Thu Mar 2026 1224.90 1211.80 to 1242.30 -0.67% 0.62 times
04 Wed Mar 2026 1233.20 1204.90 to 1250.00 -0.56% 0.73 times
02 Mon Mar 2026 1240.10 1222.00 to 1259.50 -3.54% 0.95 times
27 Fri Feb 2026 1285.60 1263.20 to 1291.30 -0.44% 0.69 times
26 Thu Feb 2026 1291.30 1280.00 to 1306.00 0.42% 1.73 times
25 Wed Feb 2026 1285.90 1247.00 to 1294.90 1.32% 0.91 times
24 Tue Feb 2026 1269.20 1255.10 to 1278.80 -1.26% 0.51 times

Technical analysis forecast for AAVAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAVAS AAVAS at this time. Stock is falling and might fall more.

It appears as if AAVAS AAVAS gave a large move recently.

Stock of AAVAS (AAVAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AAVAS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1177.8, for a target of 1224.2 or 1262.85

Tomorrow's movement Prediction of AAVAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1216.4

Tomorrow's movement Prediction of AAVAS is strongly bearish. It has broken a strong support of 1284 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAVAS Historical charts - Share Aavas Financiers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AAVAS Historical charts - Share Aavas Financiers Limited

 

Back to top