ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAVAS Historical charts - Aavas Financiers Limited

Historical charts for Stock AAVAS - Share Aavas Financiers Limited trades in NSE

Moving Averages for

  • 5Day Average: 1282.06
  • 12Day Average: 1284.12
  • 20Day Average: 1293.55
  • 50Day Average: 1371.76
  • 100Day Average: 1387.26
  • 150Day Average: 1337.28

AAVAS Indicators & signals

Indicator MACD (12,26,9)

1290.21, 1314.41, -28.76
Indicator MACD is in negative zone

Indicator ADX (14)

14.59, 16.87, 22.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAVAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 1296.30 1272.50 to 1302.20 1.08% 0.35 times
16 Wed Sep 2026 1282.50 1252.80 to 1289.40 0.96% 0.6 times
15 Tue Sep 2026 1270.30 1262.10 to 1290.60 -0.38% 1.12 times
11 Fri Sep 2026 1275.10 1256.60 to 1284.90 -0.86% 0.58 times
10 Thu Sep 2026 1286.10 1277.20 to 1302.90 -0.33% 0.68 times
09 Wed Sep 2026 1290.30 1280.00 to 1305.50 -0.25% 0.79 times
08 Tue Sep 2026 1293.50 1290.00 to 1314.80 -0.97% 0.35 times
07 Mon Sep 2026 1306.20 1285.20 to 1311.40 0.15% 0.8 times
04 Fri Sep 2026 1304.20 1298.30 to 1318.00 0.49% 0.59 times
03 Thu Sep 2026 1297.80 1262.00 to 1304.50 3.11% 2.25 times
02 Wed Sep 2026 1258.70 1234.20 to 1287.60 0.83% 2.24 times
01 Tue Sep 2026 1248.40 1235.70 to 1270.40 -1.01% 1.68 times

Technical analysis forecast for AAVAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAVAS AAVAS at this time. Stock is falling and might fall more.

It appears as if AAVAS AAVAS gave a large move recently.

Stock of AAVAS (AAVAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAVAS is bearish for shortterm, and stock might move down till 1273.7 or till 1238. Use a stoploss of 1303.54 and if the stock hits stoploss, then it can shoot up till 1333.33

Tomorrow's movement Prediction of AAVAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAVAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1294.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAVAS Historical charts - Share Aavas Financiers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AAVAS Historical charts - Share Aavas Financiers Limited

 

Back to top