ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAVAS Historical charts - Aavas Financiers Limited

Historical charts for Stock AAVAS - Share Aavas Financiers Limited trades in NSE

Moving Averages for

  • 5Day Average: 1354.44
  • 12Day Average: 1416.63
  • 20Day Average: 1422.73
  • 50Day Average: 1460.81
  • 100Day Average: 1551.3
  • 150Day Average: 1612.37

AAVAS Indicators & signals

Indicator MACD (12,26,9)

1392.74, 1425.81, -21.68
Indicator MACD is in negative zone

Indicator ADX (14)

35.49, 14.63, 30.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAVAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1343.10 1321.50 to 1354.60 1.14% 0.63 times
09 Mon Feb 2026 1328.00 1282.50 to 1338.00 2.04% 1 times
06 Fri Feb 2026 1301.40 1277.10 to 1388.20 -5.66% 4.26 times
05 Thu Feb 2026 1379.50 1375.00 to 1430.00 -2.87% 0.53 times
04 Wed Feb 2026 1420.20 1412.40 to 1433.20 -0.64% 0.33 times
03 Tue Feb 2026 1429.40 1411.00 to 1500.00 -1.27% 2.08 times
02 Mon Feb 2026 1447.80 1410.00 to 1465.80 0.06% 0.36 times
01 Sun Feb 2026 1447.00 1436.60 to 1475.90 -0.98% 0.17 times
30 Fri Jan 2026 1461.30 1429.50 to 1486.80 -0.13% 0.6 times
29 Thu Jan 2026 1463.20 1456.60 to 1485.10 -2% 0.2 times
28 Wed Jan 2026 1493.00 1448.00 to 1520.00 0.5% 0.48 times
27 Tue Jan 2026 1485.60 1474.90 to 1500.80 0.41% 0.7 times

Technical analysis forecast for AAVAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAVAS AAVAS at this time. Stock is falling and might fall more.

It appears as if AAVAS AAVAS gave a large move recently.

Stock of AAVAS (AAVAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAVAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAVAS stays below 1361.9, but if it comes above 1361.9, then a intra day buy could be more profitable.
If you take a sell trade below 1361.9, then use 1361.9 as stoploss and 1299.6 as target. However if you take a buy trade in AAVAS, then use 1361.9 as stoploss and 1413.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAVAS Historical charts - Share Aavas Financiers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AAVAS Historical charts - Share Aavas Financiers Limited

 

Back to top