ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAVAS Historical charts - Aavas Financiers Limited

Historical charts for Stock AAVAS - Share Aavas Financiers Limited trades in NSE

Moving Averages for

  • 5Day Average: 1385.94
  • 12Day Average: 1401.19
  • 20Day Average: 1438.6
  • 50Day Average: 1422.03
  • 100Day Average: 1351.84
  • 150Day Average: 1360.54

AAVAS Indicators & signals

Indicator MACD (12,26,9)

1405.52, 1424.91, -11.3
Indicator MACD is in negative zone

Indicator ADX (14)

11.54, 19.38, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAVAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1375.70 1368.10 to 1405.80 -1.21% 0.54 times
04 Tue Aug 2026 1392.60 1386.00 to 1450.00 -3.22% 0.35 times
03 Mon Aug 2026 1439.00 1359.80 to 1453.20 5.82% 1.43 times
31 Fri Jul 2026 1359.80 1346.20 to 1370.40 -0.21% 0.27 times
30 Thu Jul 2026 1362.60 1355.00 to 1387.40 -1.78% 0.33 times
29 Wed Jul 2026 1387.30 1369.40 to 1393.90 0.81% 0.29 times
28 Tue Jul 2026 1376.10 1367.80 to 1388.90 -1.04% 0.32 times
27 Mon Jul 2026 1390.60 1380.30 to 1398.00 0.84% 0.21 times
24 Fri Jul 2026 1379.00 1350.00 to 1399.90 -0.5% 0.63 times
23 Thu Jul 2026 1385.90 1380.00 to 1440.00 -4.02% 1.26 times
22 Wed Jul 2026 1444.00 1425.00 to 1544.90 -5.11% 4.92 times
21 Tue Jul 2026 1521.70 1483.00 to 1529.90 1.62% 0.76 times

Technical analysis forecast for AAVAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAVAS AAVAS at this time. Stock is falling and might fall more.

It appears as if AAVAS AAVAS gave a large move recently.

Stock of AAVAS (AAVAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAVAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1361.7 as stoploss in an intra day buy trade for a target of 1420.38. However, stock will show a bearish move below 1361.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAVAS Historical charts - Share Aavas Financiers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AAVAS Historical charts - Share Aavas Financiers Limited

 

Back to top