ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAVAS Historical charts - Aavas Financiers Limited

Historical charts for Stock AAVAS - Share Aavas Financiers Limited trades in NSE

Moving Averages for

  • 5Day Average: 1495.2
  • 12Day Average: 1562.4
  • 20Day Average: 1608.96
  • 50Day Average: 1625.21
  • 100Day Average: 1665
  • 150Day Average: 1728.85

AAVAS Indicators & signals

Indicator MACD (12,26,9)

1548.16, 1590.04, -24.72
Indicator MACD is in negative zone

Indicator ADX (14)

17.98, 17.91, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAVAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1497.10 1450.00 to 1510.00 1.01% 1.83 times
04 Thu Dec 2025 1482.10 1460.00 to 1497.80 1.12% 2.82 times
03 Wed Dec 2025 1465.70 1457.00 to 1519.00 -3.24% 0.92 times
02 Tue Dec 2025 1514.80 1502.50 to 1524.90 -0.1% 0.43 times
01 Mon Dec 2025 1516.30 1512.90 to 1558.00 -1.95% 0.87 times
28 Fri Nov 2025 1546.50 1543.90 to 1582.70 -1.91% 0.56 times
27 Thu Nov 2025 1576.60 1573.00 to 1604.50 -1.07% 0.69 times
26 Wed Nov 2025 1593.60 1589.70 to 1631.70 -1.55% 0.45 times
25 Tue Nov 2025 1618.70 1610.00 to 1663.80 -3.05% 0.62 times
24 Mon Nov 2025 1669.60 1612.70 to 1705.20 2.29% 2.47 times
21 Fri Nov 2025 1632.20 1608.10 to 1639.00 -0.21% 0.18 times
20 Thu Nov 2025 1635.60 1620.00 to 1650.00 -0.46% 0.2 times

Technical analysis forecast for AAVAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAVAS AAVAS at this time. Stock is falling and might fall more.

It appears as if AAVAS AAVAS gave a large move recently.

Stock of AAVAS (AAVAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAVAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAVAS stays below 1497.7, but if it comes above 1497.7, then a intra day buy could be more profitable.
If you take a sell trade below 1497.7, then use 1497.7 as stoploss and 1402.3 as target. However if you take a buy trade in AAVAS, then use 1497.7 as stoploss and 1577.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAVAS Historical charts - Share Aavas Financiers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AAVAS Historical charts - Share Aavas Financiers Limited

 

Back to top