ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AavasFinanciers

Strong intraday Stock price targets for AavasFinanciers are 1267.65 and 1304.25

Intraday Target 11238.3
Intraday Target 21260.4
Intraday Target 31274.9
Intraday Target 41297
Intraday Target 51311.5

Daily price and volume Aavas Financiers

Date Closing Open Range Volume
Wed 16 September 2026 1282.50 (0.96%) 1265.00 1252.80 - 1289.40 0.6004 times
Tue 15 September 2026 1270.30 (-0.38%) 1270.10 1262.10 - 1290.60 1.118 times
Fri 11 September 2026 1275.10 (-0.86%) 1282.30 1256.60 - 1284.90 0.5792 times
Thu 10 September 2026 1286.10 (-0.33%) 1287.00 1277.20 - 1302.90 0.6807 times
Wed 09 September 2026 1290.30 (-0.25%) 1290.00 1280.00 - 1305.50 0.7872 times
Tue 08 September 2026 1293.50 (-0.97%) 1300.00 1290.00 - 1314.80 0.3511 times
Mon 07 September 2026 1306.20 (0.15%) 1291.00 1285.20 - 1311.40 0.8047 times
Fri 04 September 2026 1304.20 (0.49%) 1298.30 1298.30 - 1318.00 0.5896 times
Thu 03 September 2026 1297.80 (3.11%) 1264.90 1262.00 - 1304.50 2.248 times
Wed 02 September 2026 1258.70 (0.83%) 1248.50 1234.20 - 1287.60 2.2412 times
Tue 01 September 2026 1248.40 (-1.01%) 1261.70 1235.70 - 1270.40 1.6815 times

 Daily chart AavasFinanciers

Weekly price and charts AavasFinanciers

Strong weekly Stock price targets for AavasFinanciers AAVAS are 1267.65 and 1305.45

Weekly Target 11237.5
Weekly Target 21260
Weekly Target 31275.3
Weekly Target 41297.8
Weekly Target 51313.1

Weekly price and volumes for Aavas Financiers

Date Closing Open Range Volume
Wed 16 September 2026 1282.50 (0.58%) 1270.10 1252.80 - 1290.60 0.3646 times
Fri 11 September 2026 1275.10 (-2.23%) 1291.00 1256.60 - 1314.80 0.6795 times
Fri 04 September 2026 1304.20 (2.25%) 1277.10 1234.20 - 1322.70 1.9363 times
Fri 28 August 2026 1275.50 (-5.89%) 1349.00 1257.90 - 1358.50 2.1154 times
Fri 21 August 2026 1355.30 (-3.01%) 1390.10 1351.00 - 1407.90 0.8209 times
Fri 14 August 2026 1397.40 (1.89%) 1378.30 1365.00 - 1444.50 0.9636 times
Fri 07 August 2026 1371.50 (0.86%) 1359.80 1354.10 - 1453.20 0.7086 times
Fri 31 July 2026 1359.80 (-1.39%) 1398.00 1346.20 - 1398.00 0.2907 times
Fri 24 July 2026 1379.00 (-6.91%) 1477.00 1350.00 - 1544.90 1.6242 times
Fri 17 July 2026 1481.40 (-2.92%) 1526.90 1439.90 - 1530.00 0.4963 times
Fri 10 July 2026 1525.90 (1.31%) 1515.00 1472.60 - 1534.90 0.6518 times

 weekly chart AavasFinanciers

Monthly price and charts AavasFinanciers

Strong monthly Stock price targets for AavasFinanciers AAVAS are 1258.35 and 1342.15

Monthly Target 11194.43
Monthly Target 21238.47
Monthly Target 31278.2333333333
Monthly Target 41322.27
Monthly Target 51362.03

Monthly price and volumes Aavas Financiers

Date Closing Open Range Volume
Wed 16 September 2026 1282.50 (1.69%) 1261.70 1234.20 - 1318.00 0.33 times
Mon 31 August 2026 1261.20 (-7.25%) 1359.80 1254.40 - 1453.20 0.6804 times
Fri 31 July 2026 1359.80 (-10.59%) 1520.00 1346.20 - 1544.90 0.467 times
Tue 30 June 2026 1520.80 (13.23%) 1320.20 1247.60 - 1530.00 1.3783 times
Fri 29 May 2026 1343.10 (-2.72%) 1373.00 1319.40 - 1494.90 0.4959 times
Thu 30 April 2026 1380.70 (28.08%) 1126.10 1100.00 - 1468.00 0.8053 times
Mon 30 March 2026 1078.00 (-16.15%) 1222.00 1060.40 - 1259.50 1.4293 times
Fri 27 February 2026 1285.60 (-12.02%) 1457.10 1247.00 - 1500.00 1.3852 times
Fri 30 January 2026 1461.30 (-0.18%) 1464.00 1351.10 - 1520.00 1.5424 times
Wed 31 December 2025 1464.00 (-5.33%) 1555.80 1435.00 - 1574.90 1.4862 times
Fri 28 November 2025 1546.50 (-6.27%) 1641.80 1543.90 - 1771.90 1.2644 times

 monthly chart AavasFinanciers

Yearly price and charts AavasFinanciers

Strong yearly Stock price targets for AavasFinanciers AAVAS are 929.2 and 1413.7

Yearly Target 1811.43
Yearly Target 21046.97
Yearly Target 31295.9333333333
Yearly Target 41531.47
Yearly Target 51780.43

Yearly price and volumes Aavas Financiers

Date Closing Open Range Volume
Wed 16 September 2026 1282.50 (-12.4%) 1464.00 1060.40 - 1544.90 0.8477 times
Wed 31 December 2025 1464.00 (-12.83%) 1683.00 1435.00 - 2234.00 1.6245 times
Tue 31 December 2024 1679.55 (9.61%) 1538.00 1307.00 - 1978.95 2.1495 times
Fri 29 December 2023 1532.25 (-16.99%) 1866.90 1335.50 - 2045.95 1.7163 times
Fri 30 December 2022 1845.85 (-29.44%) 2640.00 1815.00 - 3340.00 0.7196 times
Fri 31 December 2021 2616.05 (54.29%) 1703.00 1673.60 - 3074.35 0.7124 times
Thu 31 December 2020 1695.55 (-14.41%) 1981.10 849.05 - 2101.00 0.6194 times
Tue 31 December 2019 1981.10 (131.03%) 851.00 808.80 - 1999.00 0.4074 times
Mon 31 December 2018 857.50 (0%) 750.00 612.25 - 868.00 0.2032 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AavasFinanciers

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1289.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aavas Financiers AAVAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1298 and price is deviating by 35 points

Upper Bollinger band is at 1367 and lower is at 1229, while middle bands are at 1263 and 1332

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AavasFinanciers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AavasFinanciers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AavasFinanciers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1283.24 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.

AavasFinanciers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas Financiers AAVAS

DMA (daily moving average) of Aavas Financiers AAVAS

DMA period DMA value
5 day DMA 1280.86
12 day DMA 1281.19
20 day DMA 1297.38
35 day DMA 1338.19
50 day DMA 1375.83
100 day DMA 1388.41
150 day DMA 1337.32
200 day DMA 1371.91

EMA (exponential moving average) of Aavas Financiers AAVAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.981280.221285.18
12 day EMA1289.111290.311293.95
20 day EMA1305.121307.51311.41
35 day EMA1338.661341.971346.19
50 day EMA1377.311381.181385.7

SMA (simple moving average) of Aavas Financiers AAVAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1280.861283.061290.24
12 day SMA1281.191280.611280.53
20 day SMA1297.381302.671308.64
35 day SMA1338.191340.861344.3
50 day SMA1375.831380.31385.17
100 day SMA1388.411389.691390.91
150 day SMA1337.321337.961338.96
200 day SMA1371.911373.591375.59

Fundamentals, profit and EPS of Aavas Financiers AAVAS

EPS is 82.60 and PE is: 15.53

Last quarter profit: (March 2026 quarter) 181.67 crores (18.21%)

Debt: 15685.57 in crores

Market capitalization: 11813.09

EPS is 79.19 and PE is: 16.2

Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)

Debt: 14412.64 in crores

Market capitalization: 8803.56

Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top