Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1364.15 and 1401.75
| Intraday Target 1 | 1357.23 |
| Intraday Target 2 | 1371.07 |
| Intraday Target 3 | 1394.8333333333 |
| Intraday Target 4 | 1408.67 |
| Intraday Target 5 | 1432.43 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1384.90 (-1.87%) | 1414.30 | 1381.00 - 1418.60 | 0.4256 times | Fri 24 April 2026 | 1411.30 (0%) | 1411.20 | 1387.70 - 1422.40 | 0.741 times | Thu 23 April 2026 | 1411.30 (1.39%) | 1385.00 | 1383.00 - 1468.00 | 2.0565 times | Wed 22 April 2026 | 1392.00 (-0.56%) | 1400.00 | 1388.70 - 1418.00 | 0.5714 times | Tue 21 April 2026 | 1399.80 (3.25%) | 1363.80 | 1355.80 - 1420.00 | 1.548 times | Mon 20 April 2026 | 1355.80 (0.59%) | 1345.00 | 1327.50 - 1374.90 | 0.5477 times | Fri 17 April 2026 | 1347.90 (3.03%) | 1319.80 | 1313.80 - 1356.30 | 0.4892 times | Thu 16 April 2026 | 1308.30 (1.18%) | 1313.40 | 1287.00 - 1320.50 | 1.0172 times | Wed 15 April 2026 | 1293.00 (0.73%) | 1321.00 | 1265.00 - 1321.00 | 1.055 times | Mon 13 April 2026 | 1283.60 (3.2%) | 1215.10 | 1194.00 - 1290.00 | 1.5484 times | Fri 10 April 2026 | 1243.80 (1.91%) | 1233.60 | 1224.10 - 1247.00 | 1.7298 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1364.15 and 1401.75
| Weekly Target 1 | 1357.23 |
| Weekly Target 2 | 1371.07 |
| Weekly Target 3 | 1394.8333333333 |
| Weekly Target 4 | 1408.67 |
| Weekly Target 5 | 1432.43 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1384.90 (-1.87%) | 1414.30 | 1381.00 - 1418.60 | 0.0775 times | Fri 24 April 2026 | 1411.30 (4.7%) | 1345.00 | 1327.50 - 1468.00 | 0.9947 times | Fri 17 April 2026 | 1347.90 (8.37%) | 1215.10 | 1194.00 - 1356.30 | 0.7481 times | Fri 10 April 2026 | 1243.80 (9.24%) | 1142.90 | 1115.10 - 1247.00 | 0.8754 times | Thu 02 April 2026 | 1138.60 (2.54%) | 1090.00 | 1065.00 - 1174.00 | 0.6766 times | Fri 27 March 2026 | 1110.40 (1.12%) | 1091.00 | 1060.40 - 1162.20 | 1.1383 times | Fri 20 March 2026 | 1098.10 (-6.13%) | 1159.50 | 1083.70 - 1164.30 | 1.8034 times | Fri 13 March 2026 | 1169.80 (-4.73%) | 1204.00 | 1145.00 - 1231.20 | 1.2788 times | Fri 06 March 2026 | 1227.90 (-4.49%) | 1222.00 | 1204.90 - 1259.50 | 1.128 times | Fri 27 February 2026 | 1285.60 (0.44%) | 1291.60 | 1247.00 - 1306.00 | 1.2793 times | Fri 20 February 2026 | 1280.00 (-0.51%) | 1272.70 | 1265.10 - 1322.90 | 0.5212 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1242.45 and 1610.45
| Monthly Target 1 | 949.63 |
| Monthly Target 2 | 1167.27 |
| Monthly Target 3 | 1317.6333333333 |
| Monthly Target 4 | 1535.27 |
| Monthly Target 5 | 1685.63 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1384.90 (28.47%) | 1126.10 | 1100.00 - 1468.00 | 0.6163 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.1742 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.1381 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.2672 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.221 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.0388 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4443 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.0784 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.0806 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.9411 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.9009 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 992.85 and 1452.45
| Yearly Target 1 | 862.17 |
| Yearly Target 2 | 1123.53 |
| Yearly Target 3 | 1321.7666666667 |
| Yearly Target 4 | 1583.13 |
| Yearly Target 5 | 1781.37 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1384.90 (-5.4%) | 1464.00 | 1060.40 - 1520.00 | 0.5284 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.6881 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.2337 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.7835 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7478 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7403 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6437 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4233 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2112 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1337.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aavas Financiers AAVAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1257 and price is deviating by 114 points
Upper Bollinger band is at 1483 and lower is at 1031, while middle bands are at 1144 and 1370
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AavasFinanciers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AavasFinanciers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AavasFinanciers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AavasFinanciers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AavasFinanciers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.42 and AavasFinanciers AAVAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1399.86 |
| 12 day DMA | 1337.68 |
| 20 day DMA | 1256.62 |
| 35 day DMA | 1215.57 |
| 50 day DMA | 1238.48 |
| 100 day DMA | 1351.68 |
| 150 day DMA | 1449.14 |
| 200 day DMA | 1521.73 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.21 | 1388.37 | 1376.9 |
| 12 day EMA | 1337.56 | 1328.95 | 1313.98 |
| 20 day EMA | 1296.94 | 1287.69 | 1274.68 |
| 35 day EMA | 1277.64 | 1271.33 | 1263.09 |
| 50 day EMA | 1265.4 | 1260.52 | 1254.37 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.86 | 1394.04 | 1381.36 |
| 12 day SMA | 1337.68 | 1323.05 | 1299.18 |
| 20 day SMA | 1256.62 | 1243.09 | 1226.22 |
| 35 day SMA | 1215.57 | 1211.43 | 1207.84 |
| 50 day SMA | 1238.48 | 1237.34 | 1235.14 |
| 100 day SMA | 1351.68 | 1353.6 | 1355.42 |
| 150 day SMA | 1449.14 | 1451.05 | 1452.53 |
| 200 day SMA | 1521.73 | 1524.51 | 1527.44 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 79.19 and PE is: 17.49
Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)
Debt: 14412.64 in crores
Market capitalization: 8803.56
EPS is 76.21 and PE is: 18.17
Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)
Debt: 14412.64 in crores
Market capitalization: 12200.71
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
