Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1506.6 and 1547.5
| Intraday Target 1 | 1495.47 |
| Intraday Target 2 | 1517.73 |
| Intraday Target 3 | 1536.3666666667 |
| Intraday Target 4 | 1558.63 |
| Intraday Target 5 | 1577.27 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1540.00 (-0.63%) | 1549.80 | 1514.10 - 1555.00 | 0.3678 times | Tue 09 December 2025 | 1549.80 (3.56%) | 1496.50 | 1482.30 - 1554.10 | 0.5242 times | Mon 08 December 2025 | 1496.50 (-0.04%) | 1500.00 | 1478.60 - 1502.00 | 0.8907 times | Fri 05 December 2025 | 1497.10 (1.01%) | 1486.50 | 1450.00 - 1510.00 | 1.8524 times | Thu 04 December 2025 | 1482.10 (1.12%) | 1467.90 | 1460.00 - 1497.80 | 2.8573 times | Wed 03 December 2025 | 1465.70 (-3.24%) | 1515.00 | 1457.00 - 1519.00 | 0.9292 times | Tue 02 December 2025 | 1514.80 (-0.1%) | 1516.30 | 1502.50 - 1524.90 | 0.4315 times | Mon 01 December 2025 | 1516.30 (-1.95%) | 1555.80 | 1512.90 - 1558.00 | 0.8789 times | Fri 28 November 2025 | 1546.50 (-1.91%) | 1582.70 | 1543.90 - 1582.70 | 0.5643 times | Thu 27 November 2025 | 1576.60 (-1.07%) | 1595.00 | 1573.00 - 1604.50 | 0.7037 times | Wed 26 November 2025 | 1593.60 (-1.55%) | 1631.60 | 1589.70 - 1631.70 | 0.4556 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1509.3 and 1585.7
| Weekly Target 1 | 1448.13 |
| Weekly Target 2 | 1494.07 |
| Weekly Target 3 | 1524.5333333333 |
| Weekly Target 4 | 1570.47 |
| Weekly Target 5 | 1600.93 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1540.00 (2.87%) | 1500.00 | 1478.60 - 1555.00 | 0.5715 times | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 2.2276 times | Fri 28 November 2025 | 1546.50 (-5.25%) | 1635.40 | 1543.90 - 1705.20 | 1.5553 times | Fri 21 November 2025 | 1632.20 (-4.67%) | 1715.90 | 1608.10 - 1724.60 | 0.9114 times | Fri 14 November 2025 | 1712.20 (8.77%) | 1573.00 | 1562.40 - 1771.90 | 2.2677 times | Fri 07 November 2025 | 1574.10 (-4.6%) | 1641.80 | 1564.80 - 1675.50 | 0.4375 times | Fri 31 October 2025 | 1650.00 (-2.25%) | 1706.90 | 1647.70 - 1706.90 | 0.4691 times | Fri 24 October 2025 | 1688.00 (5.12%) | 1605.00 | 1605.00 - 1727.80 | 0.7083 times | Fri 17 October 2025 | 1605.80 (-1.59%) | 1621.70 | 1580.40 - 1645.00 | 0.3734 times | Fri 10 October 2025 | 1631.70 (-1.82%) | 1662.00 | 1612.40 - 1689.90 | 0.4782 times | Fri 03 October 2025 | 1662.00 (5.54%) | 1620.00 | 1587.50 - 1670.00 | 0.9518 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1441 and 1549
| Monthly Target 1 | 1408 |
| Monthly Target 2 | 1474 |
| Monthly Target 3 | 1516 |
| Monthly Target 4 | 1582 |
| Monthly Target 5 | 1624 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1540.00 (-0.42%) | 1555.80 | 1450.00 - 1558.00 | 0.5159 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 0.9532 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4077 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 0.9896 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 0.9916 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.8636 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.8267 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.6154 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.1675 times | Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 2.6688 times | Fri 28 February 2025 | 1685.55 (-1.59%) | 1688.00 | 1665.10 - 1737.30 | 0.7302 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 1103 and 1887
| Yearly Target 1 | 957.33 |
| Yearly Target 2 | 1248.67 |
| Yearly Target 3 | 1741.3333333333 |
| Yearly Target 4 | 2032.67 |
| Yearly Target 5 | 2525.33 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1540.00 (-8.31%) | 1683.00 | 1450.00 - 2234.00 | 1.5308 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.1302 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.7009 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7131 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.706 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6139 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4037 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2014 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1541.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas Financiers AAVAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aavas Financiers AAVAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1527.55
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1590 and price is deviating by 81 points
Upper Bollinger band is at 1750 and lower is at 1430, while middle bands are at 1510 and 1670
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AavasFinanciers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AavasFinanciers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AavasFinanciers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1505.02 and AavasFinanciers AAVAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1513.1 |
| 12 day DMA | 1533.14 |
| 20 day DMA | 1589.41 |
| 35 day DMA | 1614.97 |
| 50 day DMA | 1619.47 |
| 100 day DMA | 1652.34 |
| 150 day DMA | 1723.65 |
| 200 day DMA | 1769.07 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.14 | 1517.71 | 1501.66 |
| 12 day EMA | 1541.42 | 1541.68 | 1540.21 |
| 20 day EMA | 1565.25 | 1567.91 | 1569.81 |
| 35 day EMA | 1590.11 | 1593.06 | 1595.61 |
| 50 day EMA | 1610.96 | 1613.86 | 1616.47 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.1 | 1498.24 | 1491.24 |
| 12 day SMA | 1533.14 | 1543.94 | 1550.81 |
| 20 day SMA | 1589.41 | 1597.61 | 1601.08 |
| 35 day SMA | 1614.97 | 1617.27 | 1618.87 |
| 50 day SMA | 1619.47 | 1620.17 | 1621.74 |
| 100 day SMA | 1652.34 | 1656.05 | 1660.08 |
| 150 day SMA | 1723.65 | 1725.31 | 1726.75 |
| 200 day SMA | 1769.07 | 1769.8 | 1770.48 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 76.21 and PE is: 20.21
Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)
Debt: 14412.64 in crores
Market capitalization: 12200.71
EPS is 74.19 and PE is: 20.76
Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)
Debt: 13918.47 in crores
Market capitalization: 12042.70
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
