Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1438.8 and 1477
| Intraday Target 1 | 1411.73 |
| Intraday Target 2 | 1427.67 |
| Intraday Target 3 | 1449.9333333333 |
| Intraday Target 4 | 1465.87 |
| Intraday Target 5 | 1488.13 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1443.60 (-0.23%) | 1434.00 | 1434.00 - 1472.20 | 6.6824 times | Tue 13 January 2026 | 1447.00 (-0.33%) | 1460.00 | 1435.00 - 1460.00 | 0.1502 times | Mon 12 January 2026 | 1451.80 (0.17%) | 1435.00 | 1415.00 - 1460.40 | 0.6157 times | Fri 09 January 2026 | 1449.40 (-0.72%) | 1460.10 | 1423.50 - 1462.10 | 0.379 times | Thu 08 January 2026 | 1459.90 (-0.5%) | 1470.20 | 1441.80 - 1479.60 | 0.2842 times | Wed 07 January 2026 | 1467.20 (0.34%) | 1458.00 | 1449.00 - 1472.50 | 0.1897 times | Tue 06 January 2026 | 1462.30 (1.56%) | 1440.10 | 1428.20 - 1467.00 | 0.3424 times | Mon 05 January 2026 | 1439.90 (-0.24%) | 1443.90 | 1433.10 - 1448.00 | 0.2578 times | Fri 02 January 2026 | 1443.40 (-1.08%) | 1451.00 | 1418.10 - 1459.70 | 1.0154 times | Thu 01 January 2026 | 1459.20 (-0.33%) | 1464.00 | 1455.70 - 1471.20 | 0.0831 times | Wed 31 December 2025 | 1464.00 (-0.14%) | 1469.00 | 1456.10 - 1477.20 | 0.7272 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1429.3 and 1486.5
| Weekly Target 1 | 1386.4 |
| Weekly Target 2 | 1415 |
| Weekly Target 3 | 1443.6 |
| Weekly Target 4 | 1472.2 |
| Weekly Target 5 | 1500.8 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1443.60 (-0.4%) | 1435.00 | 1415.00 - 1472.20 | 2.1018 times | Fri 09 January 2026 | 1449.40 (0.42%) | 1443.90 | 1423.50 - 1479.60 | 0.4101 times | Fri 02 January 2026 | 1443.40 (-2.49%) | 1478.10 | 1418.10 - 1487.00 | 0.7212 times | Fri 26 December 2025 | 1480.30 (1.52%) | 1458.30 | 1450.80 - 1520.00 | 0.5306 times | Fri 19 December 2025 | 1458.20 (-7.07%) | 1568.80 | 1435.00 - 1568.80 | 0.9997 times | Fri 12 December 2025 | 1569.20 (4.82%) | 1500.00 | 1478.60 - 1574.90 | 0.6152 times | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 1.4787 times | Fri 28 November 2025 | 1546.50 (-5.25%) | 1635.40 | 1543.90 - 1705.20 | 1.0324 times | Fri 21 November 2025 | 1632.20 (-4.67%) | 1715.90 | 1608.10 - 1724.60 | 0.605 times | Fri 14 November 2025 | 1712.20 (8.77%) | 1573.00 | 1562.40 - 1771.90 | 1.5053 times | Fri 07 November 2025 | 1574.10 (-4.6%) | 1641.80 | 1564.80 - 1675.50 | 0.2904 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1397 and 1461.6
| Monthly Target 1 | 1381.47 |
| Monthly Target 2 | 1412.53 |
| Monthly Target 3 | 1446.0666666667 |
| Monthly Target 4 | 1477.13 |
| Monthly Target 5 | 1510.67 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1443.60 (-1.39%) | 1464.00 | 1415.00 - 1479.60 | 0.8986 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.285 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.0932 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4676 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.1349 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.1373 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.9904 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.9481 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.7058 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.339 times | Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 3.0608 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 1397 and 1461.6
| Yearly Target 1 | 1381.47 |
| Yearly Target 2 | 1412.53 |
| Yearly Target 3 | 1446.0666666667 |
| Yearly Target 4 | 1477.13 |
| Yearly Target 5 | 1510.67 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1443.60 (-1.39%) | 1464.00 | 1415.00 - 1479.60 | 0.1128 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.7709 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.3432 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.871 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7845 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7766 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6753 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4441 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2215 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1457.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aavas Financiers AAVAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1463 and price is deviating by 17 points
Upper Bollinger band is at 1496 and lower is at 1430, while middle bands are at 1447 and 1479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AavasFinanciers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AavasFinanciers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AavasFinanciers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.94 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1450.34 |
| 12 day DMA | 1454.48 |
| 20 day DMA | 1462.54 |
| 35 day DMA | 1491.24 |
| 50 day DMA | 1539.98 |
| 100 day DMA | 1583.09 |
| 150 day DMA | 1669.87 |
| 200 day DMA | 1732.18 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.37 | 1452.25 | 1454.88 |
| 12 day EMA | 1457.68 | 1460.24 | 1462.65 |
| 20 day EMA | 1470.97 | 1473.85 | 1476.68 |
| 35 day EMA | 1504.89 | 1508.5 | 1512.12 |
| 50 day EMA | 1541 | 1544.97 | 1548.97 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.34 | 1455.06 | 1458.12 |
| 12 day SMA | 1454.48 | 1457.34 | 1460.12 |
| 20 day SMA | 1462.54 | 1464.71 | 1469.82 |
| 35 day SMA | 1491.24 | 1496.24 | 1502.6 |
| 50 day SMA | 1539.98 | 1544.1 | 1548.16 |
| 100 day SMA | 1583.09 | 1585.47 | 1587.83 |
| 150 day SMA | 1669.87 | 1672.88 | 1676.14 |
| 200 day SMA | 1732.18 | 1734.75 | 1737.54 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 76.21 and PE is: 18.94
Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)
Debt: 14412.64 in crores
Market capitalization: 12200.71
EPS is 74.19 and PE is: 19.46
Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)
Debt: 13918.47 in crores
Market capitalization: 12042.70
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
