Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1449.5 and 1470.6
| Intraday Target 1 | 1444.67 |
| Intraday Target 2 | 1454.33 |
| Intraday Target 3 | 1465.7666666667 |
| Intraday Target 4 | 1475.43 |
| Intraday Target 5 | 1486.87 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1464.00 (-0.14%) | 1469.00 | 1456.10 - 1477.20 | 1.2508 times | Tue 30 December 2025 | 1466.00 (-0.81%) | 1475.00 | 1455.70 - 1481.70 | 0.6431 times | Mon 29 December 2025 | 1478.00 (-0.16%) | 1478.10 | 1454.50 - 1487.00 | 0.6125 times | Fri 26 December 2025 | 1480.30 (-2.08%) | 1520.00 | 1475.30 - 1520.00 | 0.453 times | Wed 24 December 2025 | 1511.80 (1.94%) | 1490.80 | 1471.30 - 1517.80 | 0.6167 times | Tue 23 December 2025 | 1483.00 (1.73%) | 1465.50 | 1456.00 - 1491.90 | 1.3366 times | Mon 22 December 2025 | 1457.80 (-0.03%) | 1458.30 | 1450.80 - 1473.00 | 0.8281 times | Fri 19 December 2025 | 1458.20 (0.17%) | 1458.90 | 1435.00 - 1467.40 | 1.0843 times | Thu 18 December 2025 | 1455.70 (-1.13%) | 1472.10 | 1447.00 - 1472.10 | 0.6244 times | Wed 17 December 2025 | 1472.30 (-0.99%) | 1488.00 | 1457.50 - 1492.70 | 2.5506 times | Tue 16 December 2025 | 1487.00 (-4.01%) | 1540.00 | 1468.00 - 1540.10 | 1.4201 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1443 and 1475.5
| Weekly Target 1 | 1436 |
| Weekly Target 2 | 1450 |
| Weekly Target 3 | 1468.5 |
| Weekly Target 4 | 1482.5 |
| Weekly Target 5 | 1501 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1464.00 (-1.1%) | 1478.10 | 1454.50 - 1487.00 | 0.5285 times | Fri 26 December 2025 | 1480.30 (1.52%) | 1458.30 | 1450.80 - 1520.00 | 0.682 times | Fri 19 December 2025 | 1458.20 (-7.07%) | 1568.80 | 1435.00 - 1568.80 | 1.285 times | Fri 12 December 2025 | 1569.20 (4.82%) | 1500.00 | 1478.60 - 1574.90 | 0.7908 times | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 1.9006 times | Fri 28 November 2025 | 1546.50 (-5.25%) | 1635.40 | 1543.90 - 1705.20 | 1.327 times | Fri 21 November 2025 | 1632.20 (-4.67%) | 1715.90 | 1608.10 - 1724.60 | 0.7776 times | Fri 14 November 2025 | 1712.20 (8.77%) | 1573.00 | 1562.40 - 1771.90 | 1.9348 times | Fri 07 November 2025 | 1574.10 (-4.6%) | 1641.80 | 1564.80 - 1675.50 | 0.3733 times | Fri 31 October 2025 | 1650.00 (-2.25%) | 1706.90 | 1647.70 - 1706.90 | 0.4002 times | Fri 24 October 2025 | 1688.00 (5.12%) | 1605.00 | 1605.00 - 1727.80 | 0.6043 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1379.55 and 1519.45
| Monthly Target 1 | 1351.4 |
| Monthly Target 2 | 1407.7 |
| Monthly Target 3 | 1491.3 |
| Monthly Target 4 | 1547.6 |
| Monthly Target 5 | 1631.2 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.0566 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 0.8989 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.3845 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 0.9332 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 0.9351 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.8143 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.7796 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.5803 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.1009 times | Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 2.5166 times | Fri 28 February 2025 | 1685.55 (-1.59%) | 1688.00 | 1665.10 - 1737.30 | 0.6886 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 1050 and 1849
| Yearly Target 1 | 912 |
| Yearly Target 2 | 1188 |
| Yearly Target 3 | 1711 |
| Yearly Target 4 | 1987 |
| Yearly Target 5 | 2510 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.5941 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.1093 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.6842 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7062 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.6991 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6079 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.3998 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.1994 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1485.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aavas Financiers AAVAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1465.55
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1497 and price is deviating by 37 points
Upper Bollinger band is at 1569 and lower is at 1424, while middle bands are at 1460 and 1533
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AavasFinanciers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AavasFinanciers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1471.67 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1480.02 |
| 12 day DMA | 1480.27 |
| 20 day DMA | 1496.09 |
| 35 day DMA | 1553.79 |
| 50 day DMA | 1580.7 |
| 100 day DMA | 1607.03 |
| 150 day DMA | 1695.95 |
| 200 day DMA | 1754.94 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.88 | 1477.32 | 1482.98 |
| 12 day EMA | 1485.73 | 1489.68 | 1493.98 |
| 20 day EMA | 1503.72 | 1507.9 | 1512.31 |
| 35 day EMA | 1536 | 1540.24 | 1544.61 |
| 50 day EMA | 1572.41 | 1576.83 | 1581.35 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.02 | 1483.82 | 1482.18 |
| 12 day SMA | 1480.27 | 1489.03 | 1496.72 |
| 20 day SMA | 1496.09 | 1498.63 | 1501.15 |
| 35 day SMA | 1553.79 | 1558.23 | 1563.6 |
| 50 day SMA | 1580.7 | 1583.53 | 1586.37 |
| 100 day SMA | 1607.03 | 1609.49 | 1611.91 |
| 150 day SMA | 1695.95 | 1698.01 | 1700.01 |
| 200 day SMA | 1754.94 | 1756.38 | 1757.55 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 76.21 and PE is: 19.21
Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)
Debt: 14412.64 in crores
Market capitalization: 12200.71
EPS is 74.19 and PE is: 19.73
Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)
Debt: 13918.47 in crores
Market capitalization: 12042.70
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
