Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1458.1 and 1481.6
| Intraday Target 1 | 1439.4 |
| Intraday Target 2 | 1453.3 |
| Intraday Target 3 | 1462.9 |
| Intraday Target 4 | 1476.8 |
| Intraday Target 5 | 1486.4 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1467.20 (0.34%) | 1458.00 | 1449.00 - 1472.50 | 0.4781 times | Tue 06 January 2026 | 1462.30 (1.56%) | 1440.10 | 1428.20 - 1467.00 | 0.8629 times | Mon 05 January 2026 | 1439.90 (-0.24%) | 1443.90 | 1433.10 - 1448.00 | 0.6499 times | Fri 02 January 2026 | 1443.40 (-1.08%) | 1451.00 | 1418.10 - 1459.70 | 2.5594 times | Thu 01 January 2026 | 1459.20 (-0.33%) | 1464.00 | 1455.70 - 1471.20 | 0.2095 times | Wed 31 December 2025 | 1464.00 (-0.14%) | 1469.00 | 1456.10 - 1477.20 | 1.8329 times | Tue 30 December 2025 | 1466.00 (-0.81%) | 1475.00 | 1455.70 - 1481.70 | 0.9423 times | Mon 29 December 2025 | 1478.00 (-0.16%) | 1478.10 | 1454.50 - 1487.00 | 0.8975 times | Fri 26 December 2025 | 1480.30 (-2.08%) | 1520.00 | 1475.30 - 1520.00 | 0.6638 times | Wed 24 December 2025 | 1511.80 (1.94%) | 1490.80 | 1471.30 - 1517.80 | 0.9037 times | Tue 23 December 2025 | 1483.00 (1.73%) | 1465.50 | 1456.00 - 1491.90 | 1.9586 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1447.7 and 1492
| Weekly Target 1 | 1411.67 |
| Weekly Target 2 | 1439.43 |
| Weekly Target 3 | 1455.9666666667 |
| Weekly Target 4 | 1483.73 |
| Weekly Target 5 | 1500.27 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1467.20 (1.65%) | 1443.90 | 1428.20 - 1472.50 | 0.2786 times | Fri 02 January 2026 | 1443.40 (-2.49%) | 1478.10 | 1418.10 - 1487.00 | 0.9013 times | Fri 26 December 2025 | 1480.30 (1.52%) | 1458.30 | 1450.80 - 1520.00 | 0.6632 times | Fri 19 December 2025 | 1458.20 (-7.07%) | 1568.80 | 1435.00 - 1568.80 | 1.2494 times | Fri 12 December 2025 | 1569.20 (4.82%) | 1500.00 | 1478.60 - 1574.90 | 0.7689 times | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 1.848 times | Fri 28 November 2025 | 1546.50 (-5.25%) | 1635.40 | 1543.90 - 1705.20 | 1.2903 times | Fri 21 November 2025 | 1632.20 (-4.67%) | 1715.90 | 1608.10 - 1724.60 | 0.7561 times | Fri 14 November 2025 | 1712.20 (8.77%) | 1573.00 | 1562.40 - 1771.90 | 1.8813 times | Fri 07 November 2025 | 1574.10 (-4.6%) | 1641.80 | 1564.80 - 1675.50 | 0.363 times | Fri 31 October 2025 | 1650.00 (-2.25%) | 1706.90 | 1647.70 - 1706.90 | 0.3892 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1442.65 and 1497.05
| Monthly Target 1 | 1398.2 |
| Monthly Target 2 | 1432.7 |
| Monthly Target 3 | 1452.6 |
| Monthly Target 4 | 1487.1 |
| Monthly Target 5 | 1507 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1467.20 (0.22%) | 1464.00 | 1418.10 - 1472.50 | 0.183 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.3861 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.1792 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.5044 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.2242 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.2267 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 1.0683 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 1.0227 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.7613 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.4442 times | Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 3.3014 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 1442.65 and 1497.05
| Yearly Target 1 | 1398.2 |
| Yearly Target 2 | 1432.7 |
| Yearly Target 3 | 1452.6 |
| Yearly Target 4 | 1487.1 |
| Yearly Target 5 | 1507 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1467.20 (0.22%) | 1464.00 | 1418.10 - 1472.50 | 0.0215 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.7891 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.3673 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.8902 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7925 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7846 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6822 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4487 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2238 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1468.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aavas Financiers AAVAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1465.2
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1486 and price is deviating by 39 points
Upper Bollinger band is at 1562 and lower is at 1410, while middle bands are at 1448 and 1524
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AavasFinanciers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AavasFinanciers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AavasFinanciers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.91 and AavasFinanciers AAVAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1454.4 |
| 12 day DMA | 1467.74 |
| 20 day DMA | 1485.13 |
| 35 day DMA | 1518.31 |
| 50 day DMA | 1561.12 |
| 100 day DMA | 1594.35 |
| 150 day DMA | 1683.98 |
| 200 day DMA | 1745.13 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.94 | 1456.31 | 1453.31 |
| 12 day EMA | 1468.76 | 1469.04 | 1470.26 |
| 20 day EMA | 1484.56 | 1486.39 | 1488.93 |
| 35 day EMA | 1521.47 | 1524.67 | 1528.34 |
| 50 day EMA | 1557.86 | 1561.56 | 1565.61 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.4 | 1453.76 | 1454.5 |
| 12 day SMA | 1467.74 | 1466.99 | 1466.44 |
| 20 day SMA | 1485.13 | 1489.26 | 1490.97 |
| 35 day SMA | 1518.31 | 1524.14 | 1530.65 |
| 50 day SMA | 1561.12 | 1564.85 | 1569.37 |
| 100 day SMA | 1594.35 | 1596.95 | 1599.46 |
| 150 day SMA | 1683.98 | 1686.23 | 1688.49 |
| 200 day SMA | 1745.13 | 1747.12 | 1749.36 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 76.21 and PE is: 19.25
Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)
Debt: 14412.64 in crores
Market capitalization: 12200.71
EPS is 74.19 and PE is: 19.78
Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)
Debt: 13918.47 in crores
Market capitalization: 12042.70
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
