ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AavasFinanciers

Strong intraday Stock price targets for AavasFinanciers are 1266.2 and 1294.7

Intraday Target 11245.83
Intraday Target 21258.07
Intraday Target 31274.3333333333
Intraday Target 41286.57
Intraday Target 51302.83

Daily price and volume Aavas Financiers

Date Closing Open Range Volume
Tue 15 September 2026 1270.30 (-0.38%) 1270.10 1262.10 - 1290.60 1.009 times
Fri 11 September 2026 1275.10 (-0.86%) 1282.30 1256.60 - 1284.90 0.5227 times
Thu 10 September 2026 1286.10 (-0.33%) 1287.00 1277.20 - 1302.90 0.6143 times
Wed 09 September 2026 1290.30 (-0.25%) 1290.00 1280.00 - 1305.50 0.7104 times
Tue 08 September 2026 1293.50 (-0.97%) 1300.00 1290.00 - 1314.80 0.3168 times
Mon 07 September 2026 1306.20 (0.15%) 1291.00 1285.20 - 1311.40 0.7261 times
Fri 04 September 2026 1304.20 (0.49%) 1298.30 1298.30 - 1318.00 0.5321 times
Thu 03 September 2026 1297.80 (3.11%) 1264.90 1262.00 - 1304.50 2.0286 times
Wed 02 September 2026 1258.70 (0.83%) 1248.50 1234.20 - 1287.60 2.0226 times
Tue 01 September 2026 1248.40 (-1.01%) 1261.70 1235.70 - 1270.40 1.5174 times
Mon 31 August 2026 1261.20 (-1.12%) 1277.10 1254.40 - 1322.70 2.1355 times

 Daily chart AavasFinanciers

Weekly price and charts AavasFinanciers

Strong weekly Stock price targets for AavasFinanciers AAVAS are 1266.2 and 1294.7

Weekly Target 11245.83
Weekly Target 21258.07
Weekly Target 31274.3333333333
Weekly Target 41286.57
Weekly Target 51302.83

Weekly price and volumes for Aavas Financiers

Date Closing Open Range Volume
Tue 15 September 2026 1270.30 (-0.38%) 1270.10 1262.10 - 1290.60 0.2403 times
Fri 11 September 2026 1275.10 (-2.23%) 1291.00 1256.60 - 1314.80 0.6883 times
Fri 04 September 2026 1304.20 (2.25%) 1277.10 1234.20 - 1322.70 1.9612 times
Fri 28 August 2026 1275.50 (-5.89%) 1349.00 1257.90 - 1358.50 2.1427 times
Fri 21 August 2026 1355.30 (-3.01%) 1390.10 1351.00 - 1407.90 0.8315 times
Fri 14 August 2026 1397.40 (1.89%) 1378.30 1365.00 - 1444.50 0.9761 times
Fri 07 August 2026 1371.50 (0.86%) 1359.80 1354.10 - 1453.20 0.7177 times
Fri 31 July 2026 1359.80 (-1.39%) 1398.00 1346.20 - 1398.00 0.2944 times
Fri 24 July 2026 1379.00 (-6.91%) 1477.00 1350.00 - 1544.90 1.6452 times
Fri 17 July 2026 1481.40 (-2.92%) 1526.90 1439.90 - 1530.00 0.5027 times
Fri 10 July 2026 1525.90 (1.31%) 1515.00 1472.60 - 1534.90 0.6603 times

 weekly chart AavasFinanciers

Monthly price and charts AavasFinanciers

Strong monthly Stock price targets for AavasFinanciers AAVAS are 1252.25 and 1336.05

Monthly Target 11190.37
Monthly Target 21230.33
Monthly Target 31274.1666666667
Monthly Target 41314.13
Monthly Target 51357.97

Monthly price and volumes Aavas Financiers

Date Closing Open Range Volume
Tue 15 September 2026 1270.30 (0.72%) 1261.70 1234.20 - 1318.00 0.3135 times
Mon 31 August 2026 1261.20 (-7.25%) 1359.80 1254.40 - 1453.20 0.6816 times
Fri 31 July 2026 1359.80 (-10.59%) 1520.00 1346.20 - 1544.90 0.4678 times
Tue 30 June 2026 1520.80 (13.23%) 1320.20 1247.60 - 1530.00 1.3806 times
Fri 29 May 2026 1343.10 (-2.72%) 1373.00 1319.40 - 1494.90 0.4968 times
Thu 30 April 2026 1380.70 (28.08%) 1126.10 1100.00 - 1468.00 0.8067 times
Mon 30 March 2026 1078.00 (-16.15%) 1222.00 1060.40 - 1259.50 1.4317 times
Fri 27 February 2026 1285.60 (-12.02%) 1457.10 1247.00 - 1500.00 1.3876 times
Fri 30 January 2026 1461.30 (-0.18%) 1464.00 1351.10 - 1520.00 1.545 times
Wed 31 December 2025 1464.00 (-5.33%) 1555.80 1435.00 - 1574.90 1.4887 times
Fri 28 November 2025 1546.50 (-6.27%) 1641.80 1543.90 - 1771.90 1.2665 times

 monthly chart AavasFinanciers

Yearly price and charts AavasFinanciers

Strong yearly Stock price targets for AavasFinanciers AAVAS are 923.1 and 1407.6

Yearly Target 1807.37
Yearly Target 21038.83
Yearly Target 31291.8666666667
Yearly Target 41523.33
Yearly Target 51776.37

Yearly price and volumes Aavas Financiers

Date Closing Open Range Volume
Tue 15 September 2026 1270.30 (-13.23%) 1464.00 1060.40 - 1544.90 0.8462 times
Wed 31 December 2025 1464.00 (-12.83%) 1683.00 1435.00 - 2234.00 1.6248 times
Tue 31 December 2024 1679.55 (9.61%) 1538.00 1307.00 - 1978.95 2.1499 times
Fri 29 December 2023 1532.25 (-16.99%) 1866.90 1335.50 - 2045.95 1.7166 times
Fri 30 December 2022 1845.85 (-29.44%) 2640.00 1815.00 - 3340.00 0.7197 times
Fri 31 December 2021 2616.05 (54.29%) 1703.00 1673.60 - 3074.35 0.7126 times
Thu 31 December 2020 1695.55 (-14.41%) 1981.10 849.05 - 2101.00 0.6195 times
Tue 31 December 2019 1981.10 (131.03%) 851.00 808.80 - 1999.00 0.4075 times
Mon 31 December 2018 857.50 (0%) 750.00 612.25 - 868.00 0.2033 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AavasFinanciers

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1290.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aavas Financiers AAVAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1303 and price is deviating by 40 points

Upper Bollinger band is at 1382 and lower is at 1224, while middle bands are at 1264 and 1343

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AavasFinanciers in short term but the buy signal is initial and weak.

AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AavasFinanciers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AavasFinanciers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1278 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.

AavasFinanciers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas Financiers AAVAS

DMA (daily moving average) of Aavas Financiers AAVAS

DMA period DMA value
5 day DMA 1283.06
12 day DMA 1280.61
20 day DMA 1302.67
35 day DMA 1340.86
50 day DMA 1380.3
100 day DMA 1389.69
150 day DMA 1337.96
200 day DMA 1373.59

EMA (exponential moving average) of Aavas Financiers AAVAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.221285.181290.22
12 day EMA1290.311293.951297.38
20 day EMA1307.411311.321315.13
35 day EMA1342.221346.451350.65
50 day EMA1381.391385.921390.44

SMA (simple moving average) of Aavas Financiers AAVAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1283.061290.241296.06
12 day SMA1280.611280.531281.43
20 day SMA1302.671308.641314.76
35 day SMA1340.861344.31347.27
50 day SMA1380.31385.171389.79
100 day SMA1389.691390.911392.16
150 day SMA1337.961338.961339.99
200 day SMA1373.591375.591377.37

Fundamentals, profit and EPS of Aavas Financiers AAVAS

EPS is 82.60 and PE is: 15.38

Last quarter profit: (March 2026 quarter) 181.67 crores (18.21%)

Debt: 15685.57 in crores

Market capitalization: 11813.09

EPS is 79.19 and PE is: 16.04

Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)

Debt: 14412.64 in crores

Market capitalization: 8803.56

Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top