Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1299.25 and 1324.05
| Intraday Target 1 | 1294.6 |
| Intraday Target 2 | 1303.9 |
| Intraday Target 3 | 1319.4 |
| Intraday Target 4 | 1328.7 |
| Intraday Target 5 | 1344.2 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1313.20 (-1.73%) | 1329.80 | 1310.10 - 1334.90 | 1.2155 times | Mon 24 August 2026 | 1336.30 (-1.4%) | 1349.00 | 1330.00 - 1358.50 | 1.2138 times | Fri 21 August 2026 | 1355.30 (-0.7%) | 1364.80 | 1351.00 - 1374.60 | 0.7117 times | Thu 20 August 2026 | 1364.90 (-0.58%) | 1373.10 | 1355.00 - 1380.00 | 1.3852 times | Wed 19 August 2026 | 1372.80 (-1.12%) | 1387.10 | 1365.60 - 1407.90 | 0.9945 times | Tue 18 August 2026 | 1388.30 (-0.11%) | 1375.00 | 1375.00 - 1393.90 | 0.6521 times | Mon 17 August 2026 | 1389.80 (-0.54%) | 1390.10 | 1380.00 - 1399.90 | 1.4953 times | Fri 14 August 2026 | 1397.40 (-2.4%) | 1431.80 | 1385.20 - 1435.90 | 0.6809 times | Thu 13 August 2026 | 1431.80 (1.1%) | 1410.00 | 1410.00 - 1444.50 | 0.7215 times | Wed 12 August 2026 | 1416.20 (1.39%) | 1396.80 | 1388.10 - 1433.30 | 0.9295 times | Tue 11 August 2026 | 1396.80 (-0.51%) | 1414.00 | 1378.00 - 1440.00 | 2.1063 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1287.45 and 1335.85
| Weekly Target 1 | 1278.87 |
| Weekly Target 2 | 1296.03 |
| Weekly Target 3 | 1327.2666666667 |
| Weekly Target 4 | 1344.43 |
| Weekly Target 5 | 1375.67 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1313.20 (-3.11%) | 1349.00 | 1310.10 - 1358.50 | 0.3909 times | Fri 21 August 2026 | 1355.30 (-3.01%) | 1390.10 | 1351.00 - 1407.90 | 0.843 times | Fri 14 August 2026 | 1397.40 (1.89%) | 1378.30 | 1365.00 - 1444.50 | 0.9897 times | Fri 07 August 2026 | 1371.50 (0.86%) | 1359.80 | 1354.10 - 1453.20 | 0.7277 times | Fri 31 July 2026 | 1359.80 (-1.39%) | 1398.00 | 1346.20 - 1398.00 | 0.2985 times | Fri 24 July 2026 | 1379.00 (-6.91%) | 1477.00 | 1350.00 - 1544.90 | 1.6681 times | Fri 17 July 2026 | 1481.40 (-2.92%) | 1526.90 | 1439.90 - 1530.00 | 0.5097 times | Fri 10 July 2026 | 1525.90 (1.31%) | 1515.00 | 1472.60 - 1534.90 | 0.6695 times | Fri 03 July 2026 | 1506.10 (1.09%) | 1489.90 | 1466.00 - 1540.80 | 1.2171 times | Thu 25 June 2026 | 1489.90 (1.22%) | 1360.00 | 1346.40 - 1501.00 | 2.6857 times | Fri 19 June 2026 | 1471.90 (4.71%) | 1416.90 | 1386.00 - 1488.00 | 1.4212 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1240.1 and 1383.2
| Monthly Target 1 | 1215.73 |
| Monthly Target 2 | 1264.47 |
| Monthly Target 3 | 1358.8333333333 |
| Monthly Target 4 | 1407.57 |
| Monthly Target 5 | 1501.93 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1313.20 (-3.43%) | 1359.80 | 1310.10 - 1453.20 | 0.3597 times | Fri 31 July 2026 | 1359.80 (-10.59%) | 1520.00 | 1346.20 - 1544.90 | 0.4391 times | Tue 30 June 2026 | 1520.80 (13.23%) | 1320.20 | 1247.60 - 1530.00 | 1.2958 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.4662 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.7571 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.3437 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.3023 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.4501 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.3973 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.1887 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.5084 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 944.55 and 1429.05
| Yearly Target 1 | 821.67 |
| Yearly Target 2 | 1067.43 |
| Yearly Target 3 | 1306.1666666667 |
| Yearly Target 4 | 1551.93 |
| Yearly Target 5 | 1790.67 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1313.20 (-10.3%) | 1464.00 | 1060.40 - 1544.90 | 0.7907 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.6358 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.1645 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.7283 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7246 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7174 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6238 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4102 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2046 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1367.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aavas Financiers AAVAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1324.7
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1382 and price is deviating by 30 points
Upper Bollinger band is at 1440 and lower is at 1324, while middle bands are at 1353 and 1411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.
AavasFinanciers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AavasFinanciers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.3 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1348.5 |
| 12 day DMA | 1380.57 |
| 20 day DMA | 1381.58 |
| 35 day DMA | 1416.75 |
| 50 day DMA | 1436.32 |
| 100 day DMA | 1386.48 |
| 150 day DMA | 1353.23 |
| 200 day DMA | 1399.92 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.57 | 1360.25 | 1372.23 |
| 12 day EMA | 1367.9 | 1377.84 | 1385.39 |
| 20 day EMA | 1382.44 | 1389.73 | 1395.35 |
| 35 day EMA | 1401.4 | 1406.59 | 1410.73 |
| 50 day EMA | 1419.42 | 1423.75 | 1427.32 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.5 | 1363.52 | 1374.22 |
| 12 day SMA | 1380.57 | 1385.43 | 1388.76 |
| 20 day SMA | 1381.58 | 1384.73 | 1387.44 |
| 35 day SMA | 1416.75 | 1422.27 | 1427.34 |
| 50 day SMA | 1436.32 | 1438.16 | 1439.55 |
| 100 day SMA | 1386.48 | 1384.13 | 1381.87 |
| 150 day SMA | 1353.23 | 1354.1 | 1354.83 |
| 200 day SMA | 1399.92 | 1401.6 | 1403.17 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 82.60 and PE is: 15.9
Last quarter profit: (March 2026 quarter) 181.67 crores (18.21%)
Debt: 15685.57 in crores
Market capitalization: 11813.09
EPS is 79.19 and PE is: 16.58
Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)
Debt: 14412.64 in crores
Market capitalization: 8803.56
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
