Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1353.05 and 1390.75
| Intraday Target 1 | 1345.5 |
| Intraday Target 2 | 1360.6 |
| Intraday Target 3 | 1383.2 |
| Intraday Target 4 | 1398.3 |
| Intraday Target 5 | 1420.9 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1375.70 (-1.21%) | 1392.60 | 1368.10 - 1405.80 | 0.9641 times | Tue 04 August 2026 | 1392.60 (-3.22%) | 1450.00 | 1386.00 - 1450.00 | 0.6157 times | Mon 03 August 2026 | 1439.00 (5.82%) | 1359.80 | 1359.80 - 1453.20 | 2.5496 times | Fri 31 July 2026 | 1359.80 (-0.21%) | 1360.10 | 1346.20 - 1370.40 | 0.4852 times | Thu 30 July 2026 | 1362.60 (-1.78%) | 1387.30 | 1355.00 - 1387.40 | 0.5836 times | Wed 29 July 2026 | 1387.30 (0.81%) | 1369.40 | 1369.40 - 1393.90 | 0.514 times | Tue 28 July 2026 | 1376.10 (-1.04%) | 1384.00 | 1367.80 - 1388.90 | 0.5663 times | Mon 27 July 2026 | 1390.60 (0.84%) | 1398.00 | 1380.30 - 1398.00 | 0.3683 times | Fri 24 July 2026 | 1379.00 (-0.5%) | 1350.00 | 1350.00 - 1399.90 | 1.1141 times | Thu 23 July 2026 | 1385.90 (-4.02%) | 1422.20 | 1380.00 - 1440.00 | 2.239 times | Wed 22 July 2026 | 1444.00 (-5.11%) | 1523.90 | 1425.00 - 1544.90 | 8.742 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1367.75 and 1461.15
| Weekly Target 1 | 1302.83 |
| Weekly Target 2 | 1339.27 |
| Weekly Target 3 | 1396.2333333333 |
| Weekly Target 4 | 1432.67 |
| Weekly Target 5 | 1489.63 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1375.70 (1.17%) | 1359.80 | 1359.80 - 1453.20 | 0.3326 times | Fri 31 July 2026 | 1359.80 (-1.39%) | 1398.00 | 1346.20 - 1398.00 | 0.2027 times | Fri 24 July 2026 | 1379.00 (-6.91%) | 1477.00 | 1350.00 - 1544.90 | 1.1329 times | Fri 17 July 2026 | 1481.40 (-2.92%) | 1526.90 | 1439.90 - 1530.00 | 0.3462 times | Fri 10 July 2026 | 1525.90 (1.31%) | 1515.00 | 1472.60 - 1534.90 | 0.4547 times | Fri 03 July 2026 | 1506.10 (1.09%) | 1489.90 | 1466.00 - 1540.80 | 0.8266 times | Thu 25 June 2026 | 1489.90 (1.22%) | 1360.00 | 1346.40 - 1501.00 | 1.824 times | Fri 19 June 2026 | 1471.90 (4.71%) | 1416.90 | 1386.00 - 1488.00 | 0.9652 times | Fri 12 June 2026 | 1405.70 (8.31%) | 1281.00 | 1247.60 - 1444.80 | 3.1583 times | Fri 05 June 2026 | 1297.80 (-3.37%) | 1320.20 | 1286.00 - 1343.70 | 0.7569 times | Fri 29 May 2026 | 1343.10 (-3.85%) | 1399.90 | 1326.40 - 1416.70 | 0.7635 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1367.75 and 1461.15
| Monthly Target 1 | 1302.83 |
| Monthly Target 2 | 1339.27 |
| Monthly Target 3 | 1396.2333333333 |
| Monthly Target 4 | 1432.67 |
| Monthly Target 5 | 1489.63 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1375.70 (1.17%) | 1359.80 | 1359.80 - 1453.20 | 0.0615 times | Fri 31 July 2026 | 1359.80 (-10.59%) | 1520.00 | 1346.20 - 1544.90 | 0.4526 times | Tue 30 June 2026 | 1520.80 (13.23%) | 1320.20 | 1247.60 - 1530.00 | 1.3359 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.4807 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.7805 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.3853 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.3426 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.4949 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.4405 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.2255 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.5242 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 975.8 and 1460.3
| Yearly Target 1 | 842.5 |
| Yearly Target 2 | 1109.1 |
| Yearly Target 3 | 1327 |
| Yearly Target 4 | 1593.6 |
| Yearly Target 5 | 1811.5 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1375.70 (-6.03%) | 1464.00 | 1060.40 - 1544.90 | 0.7614 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.6417 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.1722 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.7345 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7272 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.72 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.626 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4117 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2054 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1405.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas Financiers AAVAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1439 and price is deviating by 59 points
Upper Bollinger band is at 1557 and lower is at 1322, while middle bands are at 1380 and 1498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.
AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AavasFinanciers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.16 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1385.94 |
| 12 day DMA | 1401.19 |
| 20 day DMA | 1438.6 |
| 35 day DMA | 1460.23 |
| 50 day DMA | 1422.03 |
| 100 day DMA | 1351.84 |
| 150 day DMA | 1360.54 |
| 200 day DMA | 1418.13 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.2 | 1395.95 | 1397.63 |
| 12 day EMA | 1405.52 | 1410.94 | 1414.27 |
| 20 day EMA | 1420.26 | 1424.95 | 1428.35 |
| 35 day EMA | 1417.55 | 1420.01 | 1421.62 |
| 50 day EMA | 1414.12 | 1415.69 | 1416.63 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.94 | 1388.26 | 1384.96 |
| 12 day SMA | 1401.19 | 1411.33 | 1418.73 |
| 20 day SMA | 1438.6 | 1444.8 | 1450.48 |
| 35 day SMA | 1460.23 | 1460.74 | 1461.1 |
| 50 day SMA | 1422.03 | 1422.01 | 1422.1 |
| 100 day SMA | 1351.84 | 1350.08 | 1348.43 |
| 150 day SMA | 1360.54 | 1361.45 | 1362.05 |
| 200 day SMA | 1418.13 | 1419.35 | 1420.55 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 82.60 and PE is: 16.65
Last quarter profit: (March 2026 quarter) 181.67 crores (18.21%)
Debt: 15685.57 in crores
Market capitalization: 11813.09
EPS is 79.19 and PE is: 17.37
Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)
Debt: 14412.64 in crores
Market capitalization: 8803.56
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
