AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1266.2 and 1294.7
| Intraday Target 1 | 1245.83 |
| Intraday Target 2 | 1258.07 |
| Intraday Target 3 | 1274.3333333333 |
| Intraday Target 4 | 1286.57 |
| Intraday Target 5 | 1302.83 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1270.30 (-0.38%) | 1270.10 | 1262.10 - 1290.60 | 1.009 times | Fri 11 September 2026 | 1275.10 (-0.86%) | 1282.30 | 1256.60 - 1284.90 | 0.5227 times | Thu 10 September 2026 | 1286.10 (-0.33%) | 1287.00 | 1277.20 - 1302.90 | 0.6143 times | Wed 09 September 2026 | 1290.30 (-0.25%) | 1290.00 | 1280.00 - 1305.50 | 0.7104 times | Tue 08 September 2026 | 1293.50 (-0.97%) | 1300.00 | 1290.00 - 1314.80 | 0.3168 times | Mon 07 September 2026 | 1306.20 (0.15%) | 1291.00 | 1285.20 - 1311.40 | 0.7261 times | Fri 04 September 2026 | 1304.20 (0.49%) | 1298.30 | 1298.30 - 1318.00 | 0.5321 times | Thu 03 September 2026 | 1297.80 (3.11%) | 1264.90 | 1262.00 - 1304.50 | 2.0286 times | Wed 02 September 2026 | 1258.70 (0.83%) | 1248.50 | 1234.20 - 1287.60 | 2.0226 times | Tue 01 September 2026 | 1248.40 (-1.01%) | 1261.70 | 1235.70 - 1270.40 | 1.5174 times | Mon 31 August 2026 | 1261.20 (-1.12%) | 1277.10 | 1254.40 - 1322.70 | 2.1355 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1266.2 and 1294.7
| Weekly Target 1 | 1245.83 |
| Weekly Target 2 | 1258.07 |
| Weekly Target 3 | 1274.3333333333 |
| Weekly Target 4 | 1286.57 |
| Weekly Target 5 | 1302.83 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1270.30 (-0.38%) | 1270.10 | 1262.10 - 1290.60 | 0.2403 times | Fri 11 September 2026 | 1275.10 (-2.23%) | 1291.00 | 1256.60 - 1314.80 | 0.6883 times | Fri 04 September 2026 | 1304.20 (2.25%) | 1277.10 | 1234.20 - 1322.70 | 1.9612 times | Fri 28 August 2026 | 1275.50 (-5.89%) | 1349.00 | 1257.90 - 1358.50 | 2.1427 times | Fri 21 August 2026 | 1355.30 (-3.01%) | 1390.10 | 1351.00 - 1407.90 | 0.8315 times | Fri 14 August 2026 | 1397.40 (1.89%) | 1378.30 | 1365.00 - 1444.50 | 0.9761 times | Fri 07 August 2026 | 1371.50 (0.86%) | 1359.80 | 1354.10 - 1453.20 | 0.7177 times | Fri 31 July 2026 | 1359.80 (-1.39%) | 1398.00 | 1346.20 - 1398.00 | 0.2944 times | Fri 24 July 2026 | 1379.00 (-6.91%) | 1477.00 | 1350.00 - 1544.90 | 1.6452 times | Fri 17 July 2026 | 1481.40 (-2.92%) | 1526.90 | 1439.90 - 1530.00 | 0.5027 times | Fri 10 July 2026 | 1525.90 (1.31%) | 1515.00 | 1472.60 - 1534.90 | 0.6603 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1252.25 and 1336.05
| Monthly Target 1 | 1190.37 |
| Monthly Target 2 | 1230.33 |
| Monthly Target 3 | 1274.1666666667 |
| Monthly Target 4 | 1314.13 |
| Monthly Target 5 | 1357.97 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1270.30 (0.72%) | 1261.70 | 1234.20 - 1318.00 | 0.3135 times | Mon 31 August 2026 | 1261.20 (-7.25%) | 1359.80 | 1254.40 - 1453.20 | 0.6816 times | Fri 31 July 2026 | 1359.80 (-10.59%) | 1520.00 | 1346.20 - 1544.90 | 0.4678 times | Tue 30 June 2026 | 1520.80 (13.23%) | 1320.20 | 1247.60 - 1530.00 | 1.3806 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.4968 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.8067 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.4317 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.3876 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.545 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.4887 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.2665 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 923.1 and 1407.6
| Yearly Target 1 | 807.37 |
| Yearly Target 2 | 1038.83 |
| Yearly Target 3 | 1291.8666666667 |
| Yearly Target 4 | 1523.33 |
| Yearly Target 5 | 1776.37 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1270.30 (-13.23%) | 1464.00 | 1060.40 - 1544.90 | 0.8462 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.6248 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.1499 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.7166 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7197 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7126 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6195 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4075 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2033 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1290.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas Financiers AAVAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1303 and price is deviating by 40 points
Upper Bollinger band is at 1382 and lower is at 1224, while middle bands are at 1264 and 1343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AavasFinanciers in short term but the buy signal is initial and weak.
AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AavasFinanciers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AavasFinanciers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1283.06 |
| 12 day DMA | 1280.61 |
| 20 day DMA | 1302.67 |
| 35 day DMA | 1340.86 |
| 50 day DMA | 1380.3 |
| 100 day DMA | 1389.69 |
| 150 day DMA | 1337.96 |
| 200 day DMA | 1373.59 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.22 | 1285.18 | 1290.22 |
| 12 day EMA | 1290.31 | 1293.95 | 1297.38 |
| 20 day EMA | 1307.41 | 1311.32 | 1315.13 |
| 35 day EMA | 1342.22 | 1346.45 | 1350.65 |
| 50 day EMA | 1381.39 | 1385.92 | 1390.44 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.06 | 1290.24 | 1296.06 |
| 12 day SMA | 1280.61 | 1280.53 | 1281.43 |
| 20 day SMA | 1302.67 | 1308.64 | 1314.76 |
| 35 day SMA | 1340.86 | 1344.3 | 1347.27 |
| 50 day SMA | 1380.3 | 1385.17 | 1389.79 |
| 100 day SMA | 1389.69 | 1390.91 | 1392.16 |
| 150 day SMA | 1337.96 | 1338.96 | 1339.99 |
| 200 day SMA | 1373.59 | 1375.59 | 1377.37 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 82.60 and PE is: 15.38
Last quarter profit: (March 2026 quarter) 181.67 crores (18.21%)
Debt: 15685.57 in crores
Market capitalization: 11813.09
EPS is 79.19 and PE is: 16.04
Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)
Debt: 14412.64 in crores
Market capitalization: 8803.56
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


