Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1260 and 1285.1
| Intraday Target 1 | 1253.33 |
| Intraday Target 2 | 1266.67 |
| Intraday Target 3 | 1278.4333333333 |
| Intraday Target 4 | 1291.77 |
| Intraday Target 5 | 1303.53 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1280.00 (-0.7%) | 1281.00 | 1265.10 - 1290.20 | 0.8473 times | Thu 19 February 2026 | 1289.00 (-1.27%) | 1310.00 | 1281.00 - 1311.00 | 0.454 times | Wed 18 February 2026 | 1305.60 (0.23%) | 1308.00 | 1299.00 - 1322.90 | 0.3071 times | Tue 17 February 2026 | 1302.60 (0.49%) | 1296.20 | 1293.00 - 1315.60 | 0.2925 times | Mon 16 February 2026 | 1296.20 (0.75%) | 1272.70 | 1266.60 - 1299.30 | 0.5896 times | Fri 13 February 2026 | 1286.60 (-1.67%) | 1300.50 | 1264.10 - 1303.60 | 2.1049 times | Thu 12 February 2026 | 1308.50 (-0.11%) | 1309.90 | 1294.10 - 1320.00 | 1.2968 times | Wed 11 February 2026 | 1309.90 (-2.47%) | 1345.10 | 1296.00 - 1351.40 | 1.9081 times | Tue 10 February 2026 | 1343.10 (1.14%) | 1341.00 | 1321.50 - 1354.60 | 0.8493 times | Mon 09 February 2026 | 1328.00 (2.04%) | 1305.20 | 1282.50 - 1338.00 | 1.3504 times | Fri 06 February 2026 | 1301.40 (-5.66%) | 1380.00 | 1277.10 - 1388.20 | 5.7224 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1272.55 and 1330.35
| Weekly Target 1 | 1231.53 |
| Weekly Target 2 | 1255.77 |
| Weekly Target 3 | 1289.3333333333 |
| Weekly Target 4 | 1313.57 |
| Weekly Target 5 | 1347.13 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1280.00 (-0.51%) | 1272.70 | 1265.10 - 1322.90 | 0.392 times | Fri 13 February 2026 | 1286.60 (-1.14%) | 1305.20 | 1264.10 - 1354.60 | 1.1821 times | Fri 06 February 2026 | 1301.40 (-10.94%) | 1457.10 | 1277.10 - 1500.00 | 1.6324 times | Fri 30 January 2026 | 1461.30 (-1.23%) | 1474.90 | 1429.50 - 1520.00 | 0.4192 times | Fri 23 January 2026 | 1479.50 (3.06%) | 1425.00 | 1351.10 - 1512.80 | 0.9174 times | Fri 16 January 2026 | 1435.60 (-0.95%) | 1435.00 | 1415.00 - 1472.20 | 2.507 times | Fri 09 January 2026 | 1449.40 (0.42%) | 1443.90 | 1423.50 - 1479.60 | 0.4545 times | Fri 02 January 2026 | 1443.40 (-2.49%) | 1478.10 | 1418.10 - 1487.00 | 0.7993 times | Fri 26 December 2025 | 1480.30 (1.52%) | 1458.30 | 1450.80 - 1520.00 | 0.5881 times | Fri 19 December 2025 | 1458.20 (-7.07%) | 1568.80 | 1435.00 - 1568.80 | 1.108 times | Fri 12 December 2025 | 1569.20 (4.82%) | 1500.00 | 1478.60 - 1574.90 | 0.6819 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1154.1 and 1390
| Monthly Target 1 | 1112.13 |
| Monthly Target 2 | 1196.07 |
| Monthly Target 3 | 1348.0333333333 |
| Monthly Target 4 | 1431.97 |
| Monthly Target 5 | 1583.93 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1280.00 (-12.41%) | 1457.10 | 1264.10 - 1500.00 | 0.9197 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.3313 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.2828 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.0913 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4668 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.133 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.1353 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.9887 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.9465 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.7046 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.3366 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 1144.1 and 1400
| Yearly Target 1 | 1098.8 |
| Yearly Target 2 | 1189.4 |
| Yearly Target 3 | 1354.7 |
| Yearly Target 4 | 1445.3 |
| Yearly Target 5 | 1610.6 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1280.00 (-12.57%) | 1464.00 | 1264.10 - 1520.00 | 0.2778 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.738 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.2997 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.8363 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7699 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7622 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6627 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4359 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2174 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1320.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1369 and price is deviating by 76 points
Upper Bollinger band is at 1520 and lower is at 1218, while middle bands are at 1294 and 1445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.
AavasFinanciers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AavasFinanciers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.44 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1294.68 |
| 12 day DMA | 1310.87 |
| 20 day DMA | 1368.9 |
| 35 day DMA | 1400.19 |
| 50 day DMA | 1427.13 |
| 100 day DMA | 1523.3 |
| 150 day DMA | 1577.27 |
| 200 day DMA | 1649.52 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.76 | 1300.64 | 1306.46 |
| 12 day EMA | 1320.5 | 1327.86 | 1334.92 |
| 20 day EMA | 1348.69 | 1355.92 | 1362.96 |
| 35 day EMA | 1386.82 | 1393.11 | 1399.24 |
| 50 day EMA | 1420.94 | 1426.69 | 1432.31 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.68 | 1296 | 1299.9 |
| 12 day SMA | 1310.87 | 1322.55 | 1334.25 |
| 20 day SMA | 1368.9 | 1378.87 | 1387.56 |
| 35 day SMA | 1400.19 | 1405.31 | 1410.31 |
| 50 day SMA | 1427.13 | 1432.33 | 1437.55 |
| 100 day SMA | 1523.3 | 1526.25 | 1529.65 |
| 150 day SMA | 1577.27 | 1581.48 | 1585.9 |
| 200 day SMA | 1649.52 | 1652.07 | 1654.45 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 76.21 and PE is: 16.8
Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)
Debt: 14412.64 in crores
Market capitalization: 12200.71
EPS is 74.19 and PE is: 17.25
Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)
Debt: 13918.47 in crores
Market capitalization: 12042.70
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
