ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AavasFinanciers

Strong intraday Stock price targets for AavasFinanciers are 1409.95 and 1451.55

Intraday Target 11398.8
Intraday Target 21421.1
Intraday Target 31440.4
Intraday Target 41462.7
Intraday Target 51482

Daily price and volume Aavas Financiers

Date Closing Open Range Volume
Fri 02 January 2026 1443.40 (-1.08%) 1451.00 1418.10 - 1459.70 2.0042 times
Thu 01 January 2026 1459.20 (-0.33%) 1464.00 1455.70 - 1471.20 0.164 times
Wed 31 December 2025 1464.00 (-0.14%) 1469.00 1456.10 - 1477.20 1.4353 times
Tue 30 December 2025 1466.00 (-0.81%) 1475.00 1455.70 - 1481.70 0.7379 times
Mon 29 December 2025 1478.00 (-0.16%) 1478.10 1454.50 - 1487.00 0.7028 times
Fri 26 December 2025 1480.30 (-2.08%) 1520.00 1475.30 - 1520.00 0.5198 times
Wed 24 December 2025 1511.80 (1.94%) 1490.80 1471.30 - 1517.80 0.7077 times
Tue 23 December 2025 1483.00 (1.73%) 1465.50 1456.00 - 1491.90 1.5337 times
Mon 22 December 2025 1457.80 (-0.03%) 1458.30 1450.80 - 1473.00 0.9502 times
Fri 19 December 2025 1458.20 (0.17%) 1458.90 1435.00 - 1467.40 1.2442 times
Thu 18 December 2025 1455.70 (-1.13%) 1472.10 1447.00 - 1472.10 0.7165 times

 Daily chart AavasFinanciers

Weekly price and charts AavasFinanciers

Strong weekly Stock price targets for AavasFinanciers AAVAS are 1396.3 and 1465.2

Weekly Target 11380.6
Weekly Target 21412
Weekly Target 31449.5
Weekly Target 41480.9
Weekly Target 51518.4

Weekly price and volumes for Aavas Financiers

Date Closing Open Range Volume
Fri 02 January 2026 1443.40 (-2.49%) 1478.10 1418.10 - 1487.00 0.8915 times
Fri 26 December 2025 1480.30 (1.52%) 1458.30 1450.80 - 1520.00 0.6559 times
Fri 19 December 2025 1458.20 (-7.07%) 1568.80 1435.00 - 1568.80 1.2358 times
Fri 12 December 2025 1569.20 (4.82%) 1500.00 1478.60 - 1574.90 0.7605 times
Fri 05 December 2025 1497.10 (-3.19%) 1555.80 1450.00 - 1558.00 1.8278 times
Fri 28 November 2025 1546.50 (-5.25%) 1635.40 1543.90 - 1705.20 1.2762 times
Fri 21 November 2025 1632.20 (-4.67%) 1715.90 1608.10 - 1724.60 0.7478 times
Fri 14 November 2025 1712.20 (8.77%) 1573.00 1562.40 - 1771.90 1.8607 times
Fri 07 November 2025 1574.10 (-4.6%) 1641.80 1564.80 - 1675.50 0.359 times
Fri 31 October 2025 1650.00 (-2.25%) 1706.90 1647.70 - 1706.90 0.3849 times
Fri 24 October 2025 1688.00 (5.12%) 1605.00 1605.00 - 1727.80 0.5812 times

 weekly chart AavasFinanciers

Monthly price and charts AavasFinanciers

Strong monthly Stock price targets for AavasFinanciers AAVAS are 1404.2 and 1457.3

Monthly Target 11391.13
Monthly Target 21417.27
Monthly Target 31444.2333333333
Monthly Target 41470.37
Monthly Target 51497.33

Monthly price and volumes Aavas Financiers

Date Closing Open Range Volume
Fri 02 January 2026 1443.40 (-1.41%) 1464.00 1418.10 - 1471.20 0.1073 times
Wed 31 December 2025 1464.00 (-5.33%) 1555.80 1435.00 - 1574.90 1.3968 times
Fri 28 November 2025 1546.50 (-6.27%) 1641.80 1543.90 - 1771.90 1.1883 times
Fri 31 October 2025 1650.00 (0.99%) 1639.90 1580.40 - 1727.80 0.5083 times
Tue 30 September 2025 1633.90 (7.48%) 1527.90 1519.10 - 1704.00 1.2336 times
Fri 29 August 2025 1520.20 (-11.84%) 1709.90 1516.90 - 1749.80 1.2362 times
Thu 31 July 2025 1724.40 (-17.59%) 2093.10 1711.00 - 2125.00 1.0765 times
Mon 30 June 2025 2092.50 (13.51%) 1838.00 1784.10 - 2152.90 1.0306 times
Fri 30 May 2025 1843.40 (-5.12%) 1931.00 1704.80 - 1941.40 0.7671 times
Wed 30 April 2025 1942.90 (-6.77%) 2086.15 1674.20 - 2234.00 1.4554 times
Fri 28 March 2025 2084.05 (23.64%) 1685.00 1675.40 - 2105.00 3.3269 times

 monthly chart AavasFinanciers

Yearly price and charts AavasFinanciers

Strong yearly Stock price targets for AavasFinanciers AAVAS are 1404.2 and 1457.3

Yearly Target 11391.13
Yearly Target 21417.27
Yearly Target 31444.2333333333
Yearly Target 41470.37
Yearly Target 51497.33

Yearly price and volumes Aavas Financiers

Date Closing Open Range Volume
Fri 02 January 2026 1443.40 (-1.41%) 1464.00 1418.10 - 1471.20 0.0125 times
Wed 31 December 2025 1464.00 (-12.83%) 1683.00 1435.00 - 2234.00 1.7909 times
Tue 31 December 2024 1679.55 (9.61%) 1538.00 1307.00 - 1978.95 2.3697 times
Fri 29 December 2023 1532.25 (-16.99%) 1866.90 1335.50 - 2045.95 1.8921 times
Fri 30 December 2022 1845.85 (-29.44%) 2640.00 1815.00 - 3340.00 0.7933 times
Fri 31 December 2021 2616.05 (54.29%) 1703.00 1673.60 - 3074.35 0.7854 times
Thu 31 December 2020 1695.55 (-14.41%) 1981.10 849.05 - 2101.00 0.6829 times
Tue 31 December 2019 1981.10 (131.03%) 851.00 808.80 - 1999.00 0.4491 times
Mon 31 December 2018 857.50 (0%) 750.00 612.25 - 868.00 0.224 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of AavasFinanciers

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1475.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aavas Financiers AAVAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aavas Financiers AAVAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1465.55

Munafa value: 29 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1494 and price is deviating by 39 points

Upper Bollinger band is at 1570 and lower is at 1418, while middle bands are at 1456 and 1532

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.

AavasFinanciers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AavasFinanciers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1466.76 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.

AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas Financiers AAVAS

DMA (daily moving average) of Aavas Financiers AAVAS

DMA period DMA value
5 day DMA 1462.12
12 day DMA 1469.14
20 day DMA 1493.83
35 day DMA 1538.43
50 day DMA 1573.93
100 day DMA 1602.18
150 day DMA 1691.18
200 day DMA 1751.52

EMA (exponential moving average) of Aavas Financiers AAVAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.011468.321472.88
12 day EMA1475.771481.651485.73
20 day EMA1494.011499.341503.56
35 day EMA1529.821534.911539.37
50 day EMA1565.541570.521575.06

SMA (simple moving average) of Aavas Financiers AAVAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1462.121469.51480.02
12 day SMA1469.141472.781480.27
20 day SMA1493.831495.771496.09
35 day SMA1538.431546.81553.79
50 day SMA1573.931577.481580.7
100 day SMA1602.181604.571607.03
150 day SMA1691.181693.641695.95
200 day SMA1751.521753.391754.94

Fundamentals, profit and EPS of Aavas Financiers AAVAS

EPS is 76.21 and PE is: 18.94

Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)

Debt: 14412.64 in crores

Market capitalization: 12200.71

EPS is 74.19 and PE is: 19.46

Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)

Debt: 13918.47 in crores

Market capitalization: 12042.70

Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top