ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AavasFinanciers

Strong intraday Stock price targets for AavasFinanciers are 1445.4 and 1502.7

Intraday Target 11401.9
Intraday Target 21431.6
Intraday Target 31459.2
Intraday Target 41488.9
Intraday Target 51516.5

Daily price and volume Aavas Financiers

Date Closing Open Range Volume
Fri 30 January 2026 1461.30 (-0.13%) 1457.10 1429.50 - 1486.80 0.8346 times
Thu 29 January 2026 1463.20 (-2%) 1485.10 1456.60 - 1485.10 0.2854 times
Wed 28 January 2026 1493.00 (0.5%) 1470.00 1448.00 - 1520.00 0.6709 times
Tue 27 January 2026 1485.60 (0.41%) 1474.90 1474.90 - 1500.80 0.9773 times
Fri 23 January 2026 1479.50 (1.14%) 1463.00 1453.50 - 1512.80 1.2477 times
Thu 22 January 2026 1462.80 (5.38%) 1388.10 1388.10 - 1465.00 1.1069 times
Wed 21 January 2026 1388.10 (0.25%) 1374.00 1351.10 - 1407.00 2.1797 times
Tue 20 January 2026 1384.70 (-2.05%) 1413.60 1377.50 - 1413.70 1.0622 times
Mon 19 January 2026 1413.70 (-1.53%) 1425.00 1405.00 - 1430.40 0.4626 times
Fri 16 January 2026 1435.60 (-0.55%) 1460.00 1424.70 - 1467.00 1.1726 times
Wed 14 January 2026 1443.60 (-0.23%) 1434.00 1434.00 - 1472.20 13.8026 times

 Daily chart AavasFinanciers

Weekly price and charts AavasFinanciers

Strong weekly Stock price targets for AavasFinanciers AAVAS are 1400.15 and 1490.65

Weekly Target 11379.77
Weekly Target 21420.53
Weekly Target 31470.2666666667
Weekly Target 41511.03
Weekly Target 51560.77

Weekly price and volumes for Aavas Financiers

Date Closing Open Range Volume
Fri 30 January 2026 1461.30 (-1.23%) 1474.90 1429.50 - 1520.00 0.4086 times
Fri 23 January 2026 1479.50 (3.06%) 1425.00 1351.10 - 1512.80 0.8943 times
Fri 16 January 2026 1435.60 (-0.95%) 1435.00 1415.00 - 1472.20 2.4438 times
Fri 09 January 2026 1449.40 (0.42%) 1443.90 1423.50 - 1479.60 0.443 times
Fri 02 January 2026 1443.40 (-2.49%) 1478.10 1418.10 - 1487.00 0.7792 times
Fri 26 December 2025 1480.30 (1.52%) 1458.30 1450.80 - 1520.00 0.5733 times
Fri 19 December 2025 1458.20 (-7.07%) 1568.80 1435.00 - 1568.80 1.0801 times
Fri 12 December 2025 1569.20 (4.82%) 1500.00 1478.60 - 1574.90 0.6647 times
Fri 05 December 2025 1497.10 (-3.19%) 1555.80 1450.00 - 1558.00 1.5976 times
Fri 28 November 2025 1546.50 (-5.25%) 1635.40 1543.90 - 1705.20 1.1154 times
Fri 21 November 2025 1632.20 (-4.67%) 1715.90 1608.10 - 1724.60 0.6536 times

 weekly chart AavasFinanciers

Monthly price and charts AavasFinanciers

Strong monthly Stock price targets for AavasFinanciers AAVAS are 1321.75 and 1490.65

Monthly Target 11275.23
Monthly Target 21368.27
Monthly Target 31444.1333333333
Monthly Target 41537.17
Monthly Target 51613.03

Monthly price and volumes Aavas Financiers

Date Closing Open Range Volume
Fri 30 January 2026 1461.30 (-0.18%) 1464.00 1351.10 - 1520.00 1.278 times
Wed 31 December 2025 1464.00 (-5.33%) 1555.80 1435.00 - 1574.90 1.2315 times
Fri 28 November 2025 1546.50 (-6.27%) 1641.80 1543.90 - 1771.90 1.0476 times
Fri 31 October 2025 1650.00 (0.99%) 1639.90 1580.40 - 1727.80 0.4481 times
Tue 30 September 2025 1633.90 (7.48%) 1527.90 1519.10 - 1704.00 1.0876 times
Fri 29 August 2025 1520.20 (-11.84%) 1709.90 1516.90 - 1749.80 1.0899 times
Thu 31 July 2025 1724.40 (-17.59%) 2093.10 1711.00 - 2125.00 0.9491 times
Mon 30 June 2025 2092.50 (13.51%) 1838.00 1784.10 - 2152.90 0.9086 times
Fri 30 May 2025 1843.40 (-5.12%) 1931.00 1704.80 - 1941.40 0.6764 times
Wed 30 April 2025 1942.90 (-6.77%) 2086.15 1674.20 - 2234.00 1.2831 times
Fri 28 March 2025 2084.05 (23.64%) 1685.00 1675.40 - 2105.00 2.9332 times

 monthly chart AavasFinanciers

Yearly price and charts AavasFinanciers

Strong yearly Stock price targets for AavasFinanciers AAVAS are 1321.75 and 1490.65

Yearly Target 11275.23
Yearly Target 21368.27
Yearly Target 31444.1333333333
Yearly Target 41537.17
Yearly Target 51613.03

Yearly price and volumes Aavas Financiers

Date Closing Open Range Volume
Fri 30 January 2026 1461.30 (-0.18%) 1464.00 1351.10 - 1520.00 0.1664 times
Wed 31 December 2025 1464.00 (-12.83%) 1683.00 1435.00 - 2234.00 1.7602 times
Tue 31 December 2024 1679.55 (9.61%) 1538.00 1307.00 - 1978.95 2.3291 times
Fri 29 December 2023 1532.25 (-16.99%) 1866.90 1335.50 - 2045.95 1.8597 times
Fri 30 December 2022 1845.85 (-29.44%) 2640.00 1815.00 - 3340.00 0.7797 times
Fri 31 December 2021 2616.05 (54.29%) 1703.00 1673.60 - 3074.35 0.772 times
Thu 31 December 2020 1695.55 (-14.41%) 1981.10 849.05 - 2101.00 0.6712 times
Tue 31 December 2019 1981.10 (131.03%) 851.00 808.80 - 1999.00 0.4414 times
Mon 31 December 2018 857.50 (0%) 750.00 612.25 - 868.00 0.2202 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of AavasFinanciers

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1457.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aavas Financiers AAVAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1450 and price is deviating by 28 points

Upper Bollinger band is at 1505 and lower is at 1395, while middle bands are at 1423 and 1477

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AavasFinanciers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AavasFinanciers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AavasFinanciers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AavasFinanciers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1438.99 and AavasFinanciers AAVAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.

AavasFinanciers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas Financiers AAVAS

DMA (daily moving average) of Aavas Financiers AAVAS

DMA period DMA value
5 day DMA 1476.52
12 day DMA 1446.51
20 day DMA 1449.56
35 day DMA 1469.19
50 day DMA 1497.2
100 day DMA 1569.91
150 day DMA 1643.63
200 day DMA 1701.48

EMA (exponential moving average) of Aavas Financiers AAVAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1465.41467.451469.57
12 day EMA1457.581456.91455.75
20 day EMA1460.841460.791460.54
35 day EMA1483.881485.211486.51
50 day EMA1511.91513.961516.03

SMA (simple moving average) of Aavas Financiers AAVAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.521476.821461.8
12 day SMA1446.511445.721444.57
20 day SMA1449.561449.71449.84
35 day SMA1469.191471.721472.67
50 day SMA1497.21501.41505.94
100 day SMA1569.911571.041572.42
150 day SMA1643.631646.51649.01
200 day SMA1701.481704.391707.49

Fundamentals, profit and EPS of Aavas Financiers AAVAS

EPS is 76.21 and PE is: 19.17

Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)

Debt: 14412.64 in crores

Market capitalization: 12200.71

EPS is 74.19 and PE is: 19.7

Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)

Debt: 13918.47 in crores

Market capitalization: 12042.70

Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top