ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AavasFinanciers

Strong intraday Stock price targets for AavasFinanciers are 1363 and 1399.2

Intraday Target 11355.77
Intraday Target 21370.23
Intraday Target 31391.9666666667
Intraday Target 41406.43
Intraday Target 51428.17

Daily price and volume Aavas Financiers

Date Closing Open Range Volume
Tue 20 January 2026 1384.70 (-2.05%) 1413.60 1377.50 - 1413.70 0.5169 times
Mon 19 January 2026 1413.70 (-1.53%) 1425.00 1405.00 - 1430.40 0.2251 times
Fri 16 January 2026 1435.60 (-0.55%) 1460.00 1424.70 - 1467.00 0.5706 times
Wed 14 January 2026 1443.60 (-0.23%) 1434.00 1434.00 - 1472.20 6.7163 times
Tue 13 January 2026 1447.00 (-0.33%) 1460.00 1435.00 - 1460.00 0.1509 times
Mon 12 January 2026 1451.80 (0.17%) 1435.00 1415.00 - 1460.40 0.6188 times
Fri 09 January 2026 1449.40 (-0.72%) 1460.10 1423.50 - 1462.10 0.381 times
Thu 08 January 2026 1459.90 (-0.5%) 1470.20 1441.80 - 1479.60 0.2856 times
Wed 07 January 2026 1467.20 (0.34%) 1458.00 1449.00 - 1472.50 0.1907 times
Tue 06 January 2026 1462.30 (1.56%) 1440.10 1428.20 - 1467.00 0.3441 times
Mon 05 January 2026 1439.90 (-0.24%) 1443.90 1433.10 - 1448.00 0.2591 times

 Daily chart AavasFinanciers

Weekly price and charts AavasFinanciers

Strong weekly Stock price targets for AavasFinanciers AAVAS are 1354.65 and 1407.55

Weekly Target 11344.63
Weekly Target 21364.67
Weekly Target 31397.5333333333
Weekly Target 41417.57
Weekly Target 51450.43

Weekly price and volumes for Aavas Financiers

Date Closing Open Range Volume
Tue 20 January 2026 1384.70 (-3.55%) 1425.00 1377.50 - 1430.40 0.235 times
Fri 16 January 2026 1435.60 (-0.95%) 1435.00 1415.00 - 1472.20 2.5521 times
Fri 09 January 2026 1449.40 (0.42%) 1443.90 1423.50 - 1479.60 0.4626 times
Fri 02 January 2026 1443.40 (-2.49%) 1478.10 1418.10 - 1487.00 0.8137 times
Fri 26 December 2025 1480.30 (1.52%) 1458.30 1450.80 - 1520.00 0.5987 times
Fri 19 December 2025 1458.20 (-7.07%) 1568.80 1435.00 - 1568.80 1.128 times
Fri 12 December 2025 1569.20 (4.82%) 1500.00 1478.60 - 1574.90 0.6941 times
Fri 05 December 2025 1497.10 (-3.19%) 1555.80 1450.00 - 1558.00 1.6683 times
Fri 28 November 2025 1546.50 (-5.25%) 1635.40 1543.90 - 1705.20 1.1648 times
Fri 21 November 2025 1632.20 (-4.67%) 1715.90 1608.10 - 1724.60 0.6825 times
Fri 14 November 2025 1712.20 (8.77%) 1573.00 1562.40 - 1771.90 1.6984 times

 weekly chart AavasFinanciers

Monthly price and charts AavasFinanciers

Strong monthly Stock price targets for AavasFinanciers AAVAS are 1330.05 and 1432.15

Monthly Target 11311.83
Monthly Target 21348.27
Monthly Target 31413.9333333333
Monthly Target 41450.37
Monthly Target 51516.03

Monthly price and volumes Aavas Financiers

Date Closing Open Range Volume
Tue 20 January 2026 1384.70 (-5.42%) 1464.00 1377.50 - 1479.60 1.0041 times
Wed 31 December 2025 1464.00 (-5.33%) 1555.80 1435.00 - 1574.90 1.2701 times
Fri 28 November 2025 1546.50 (-6.27%) 1641.80 1543.90 - 1771.90 1.0805 times
Fri 31 October 2025 1650.00 (0.99%) 1639.90 1580.40 - 1727.80 0.4622 times
Tue 30 September 2025 1633.90 (7.48%) 1527.90 1519.10 - 1704.00 1.1218 times
Fri 29 August 2025 1520.20 (-11.84%) 1709.90 1516.90 - 1749.80 1.1241 times
Thu 31 July 2025 1724.40 (-17.59%) 2093.10 1711.00 - 2125.00 0.9789 times
Mon 30 June 2025 2092.50 (13.51%) 1838.00 1784.10 - 2152.90 0.9371 times
Fri 30 May 2025 1843.40 (-5.12%) 1931.00 1704.80 - 1941.40 0.6976 times
Wed 30 April 2025 1942.90 (-6.77%) 2086.15 1674.20 - 2234.00 1.3234 times
Fri 28 March 2025 2084.05 (23.64%) 1685.00 1675.40 - 2105.00 3.0253 times

 monthly chart AavasFinanciers

Yearly price and charts AavasFinanciers

Strong yearly Stock price targets for AavasFinanciers AAVAS are 1330.05 and 1432.15

Yearly Target 11311.83
Yearly Target 21348.27
Yearly Target 31413.9333333333
Yearly Target 41450.37
Yearly Target 51516.03

Yearly price and volumes Aavas Financiers

Date Closing Open Range Volume
Tue 20 January 2026 1384.70 (-5.42%) 1464.00 1377.50 - 1479.60 0.1273 times
Wed 31 December 2025 1464.00 (-12.83%) 1683.00 1435.00 - 2234.00 1.768 times
Tue 31 December 2024 1679.55 (9.61%) 1538.00 1307.00 - 1978.95 2.3394 times
Fri 29 December 2023 1532.25 (-16.99%) 1866.90 1335.50 - 2045.95 1.868 times
Fri 30 December 2022 1845.85 (-29.44%) 2640.00 1815.00 - 3340.00 0.7832 times
Fri 31 December 2021 2616.05 (54.29%) 1703.00 1673.60 - 3074.35 0.7754 times
Thu 31 December 2020 1695.55 (-14.41%) 1981.10 849.05 - 2101.00 0.6742 times
Tue 31 December 2019 1981.10 (131.03%) 851.00 808.80 - 1999.00 0.4434 times
Mon 31 December 2018 857.50 (0%) 750.00 612.25 - 868.00 0.2212 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AavasFinanciers

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1438.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aavas Financiers AAVAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1425.3

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1455 and price is deviating by 26 points

Upper Bollinger band is at 1507 and lower is at 1404, while middle bands are at 1430 and 1481

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.

AavasFinanciers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AavasFinanciers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1441.76 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.

AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas Financiers AAVAS

DMA (daily moving average) of Aavas Financiers AAVAS

DMA period DMA value
5 day DMA 1424.92
12 day DMA 1441.54
20 day DMA 1454.93
35 day DMA 1477.45
50 day DMA 1528.27
100 day DMA 1576.24
150 day DMA 1661.29
200 day DMA 1722.43

EMA (exponential moving average) of Aavas Financiers AAVAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1417.851434.421444.78
12 day EMA1438.31448.041454.28
20 day EMA1455.281462.711467.87
35 day EMA1491.331497.611502.55
50 day EMA1525.61531.351536.15

SMA (simple moving average) of Aavas Financiers AAVAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1424.921438.341445.48
12 day SMA1441.541447.751451.94
20 day SMA1454.931458.611460.71
35 day SMA1477.451482.071486.72
50 day SMA1528.271532.061535.87
100 day SMA1576.241578.711581.07
150 day SMA1661.291664.391667.15
200 day SMA1722.431725.921729.29

Fundamentals, profit and EPS of Aavas Financiers AAVAS

EPS is 76.21 and PE is: 18.17

Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)

Debt: 14412.64 in crores

Market capitalization: 12200.71

EPS is 74.19 and PE is: 18.66

Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)

Debt: 13918.47 in crores

Market capitalization: 12042.70

Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top