Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1469.95 and 1520.95
| Intraday Target 1 | 1429.3 |
| Intraday Target 2 | 1459.6 |
| Intraday Target 3 | 1480.3 |
| Intraday Target 4 | 1510.6 |
| Intraday Target 5 | 1531.3 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1489.90 (0.49%) | 1480.10 | 1450.00 - 1501.00 | 0.3111 times | Wed 24 June 2026 | 1482.60 (2.09%) | 1450.00 | 1448.90 - 1495.10 | 0.8217 times | Tue 23 June 2026 | 1452.20 (-0.98%) | 1450.00 | 1446.00 - 1476.50 | 0.4839 times | Mon 22 June 2026 | 1466.60 (-0.36%) | 1360.00 | 1346.40 - 1495.00 | 2.9415 times | Fri 19 June 2026 | 1471.90 (0.29%) | 1467.70 | 1458.40 - 1488.00 | 0.5496 times | Thu 18 June 2026 | 1467.60 (1.05%) | 1463.80 | 1445.20 - 1475.00 | 0.343 times | Wed 17 June 2026 | 1452.40 (4.23%) | 1399.90 | 1399.90 - 1460.90 | 0.7303 times | Tue 16 June 2026 | 1393.50 (-0.83%) | 1395.10 | 1386.00 - 1420.00 | 0.2321 times | Mon 15 June 2026 | 1405.20 (-0.04%) | 1416.90 | 1392.00 - 1424.90 | 0.5571 times | Fri 12 June 2026 | 1405.70 (5.83%) | 1360.00 | 1353.40 - 1444.80 | 3.0297 times | Thu 11 June 2026 | 1328.20 (2.2%) | 1293.10 | 1281.00 - 1368.00 | 3.1481 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1418.15 and 1572.75
| Weekly Target 1 | 1291.17 |
| Weekly Target 2 | 1390.53 |
| Weekly Target 3 | 1445.7666666667 |
| Weekly Target 4 | 1545.13 |
| Weekly Target 5 | 1600.37 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1489.90 (1.22%) | 1360.00 | 1346.40 - 1501.00 | 1.6589 times | Fri 19 June 2026 | 1471.90 (4.71%) | 1416.90 | 1386.00 - 1488.00 | 0.8778 times | Fri 12 June 2026 | 1405.70 (8.31%) | 1281.00 | 1247.60 - 1444.80 | 2.8725 times | Fri 05 June 2026 | 1297.80 (-3.37%) | 1320.20 | 1286.00 - 1343.70 | 0.6884 times | Fri 29 May 2026 | 1343.10 (-3.85%) | 1399.90 | 1326.40 - 1416.70 | 0.6944 times | Fri 22 May 2026 | 1396.90 (0.88%) | 1365.10 | 1319.40 - 1412.00 | 0.5086 times | Fri 15 May 2026 | 1384.70 (-4.08%) | 1443.60 | 1346.50 - 1455.00 | 0.3323 times | Fri 08 May 2026 | 1443.60 (4.56%) | 1373.00 | 1370.60 - 1494.90 | 0.8277 times | Thu 30 April 2026 | 1380.70 (-2.17%) | 1414.30 | 1346.00 - 1418.60 | 0.3549 times | Fri 24 April 2026 | 1411.30 (4.7%) | 1345.00 | 1327.50 - 1468.00 | 1.1845 times | Fri 17 April 2026 | 1347.90 (8.37%) | 1215.10 | 1194.00 - 1356.30 | 0.8908 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1368.75 and 1622.15
| Monthly Target 1 | 1159.43 |
| Monthly Target 2 | 1324.67 |
| Monthly Target 3 | 1412.8333333333 |
| Monthly Target 4 | 1578.07 |
| Monthly Target 5 | 1666.23 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1489.90 (10.93%) | 1320.20 | 1247.60 - 1501.00 | 1.1088 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.4297 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.6977 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.2383 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.2002 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.3364 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.2877 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.0955 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4686 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.1373 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.1396 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 1275.15 and 1734.75
| Yearly Target 1 | 897.17 |
| Yearly Target 2 | 1193.53 |
| Yearly Target 3 | 1356.7666666667 |
| Yearly Target 4 | 1653.13 |
| Yearly Target 5 | 1816.37 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1489.90 (1.77%) | 1464.00 | 1060.40 - 1520.00 | 0.7031 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.6533 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.1876 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.7468 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7324 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7251 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6304 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4146 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2068 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1433.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aavas Financiers AAVAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1376 and price is deviating by 79 points
Upper Bollinger band is at 1534 and lower is at 1218, while middle bands are at 1297 and 1455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AavasFinanciers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AavasFinanciers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AavasFinanciers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AavasFinanciers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AavasFinanciers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.66 and AavasFinanciers AAVAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1472.64 |
| 12 day DMA | 1426.28 |
| 20 day DMA | 1375.72 |
| 35 day DMA | 1379.95 |
| 50 day DMA | 1380.08 |
| 100 day DMA | 1313.02 |
| 150 day DMA | 1377.32 |
| 200 day DMA | 1442.72 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.15 | 1460.27 | 1449.1 |
| 12 day EMA | 1433.53 | 1423.28 | 1412.5 |
| 20 day EMA | 1408.61 | 1400.06 | 1391.38 |
| 35 day EMA | 1385.87 | 1379.75 | 1373.69 |
| 50 day EMA | 1375.96 | 1371.31 | 1366.77 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.64 | 1468.18 | 1462.14 |
| 12 day SMA | 1426.28 | 1406.87 | 1388.26 |
| 20 day SMA | 1375.72 | 1369.67 | 1365.21 |
| 35 day SMA | 1379.95 | 1378.39 | 1377.34 |
| 50 day SMA | 1380.08 | 1375.96 | 1371.18 |
| 100 day SMA | 1313.02 | 1313.05 | 1313.08 |
| 150 day SMA | 1377.32 | 1378.81 | 1380.5 |
| 200 day SMA | 1442.72 | 1442.91 | 1443.14 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 79.19 and PE is: 18.81
Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)
Debt: 14412.64 in crores
Market capitalization: 8803.56
EPS is 76.21 and PE is: 19.55
Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)
Debt: 14412.64 in crores
Market capitalization: 12200.71
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
