ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AavasFinanciers

Strong intraday Stock price targets for AavasFinanciers are 1113.45 and 1150.15

Intraday Target 11105.43
Intraday Target 21121.47
Intraday Target 31142.1333333333
Intraday Target 41158.17
Intraday Target 51178.83

Daily price and volume Aavas Financiers

Date Closing Open Range Volume
Tue 27 October 2026 1137.50 (1.01%) 1138.10 1126.10 - 1162.80 2.2375 times
Mon 26 October 2026 1126.10 (1.08%) 1107.50 1096.00 - 1139.90 0.6389 times
Fri 23 October 2026 1114.10 (-4.15%) 1157.00 1103.30 - 1157.00 1.5122 times
Thu 22 October 2026 1162.30 (-1.57%) 1180.80 1151.00 - 1180.80 0.7115 times
Wed 21 October 2026 1180.80 (1.18%) 1169.90 1138.00 - 1197.60 0.5501 times
Mon 19 October 2026 1167.00 (-2.36%) 1187.60 1165.00 - 1192.70 0.7993 times
Fri 16 October 2026 1195.20 (0.12%) 1193.80 1183.40 - 1224.00 1.8052 times
Thu 15 October 2026 1193.80 (-2.1%) 1219.40 1189.90 - 1219.40 0.4079 times
Wed 14 October 2026 1219.40 (-0.15%) 1204.90 1183.10 - 1228.50 0.8821 times
Tue 13 October 2026 1221.20 (2.24%) 1202.00 1190.00 - 1231.00 0.4553 times
Mon 12 October 2026 1194.40 (0.12%) 1190.70 1188.90 - 1212.00 1.0012 times

 Daily chart AavasFinanciers

Weekly price and charts AavasFinanciers

Strong weekly Stock price targets for AavasFinanciers AAVAS are 1116.75 and 1183.55

Weekly Target 11065.3
Weekly Target 21101.4
Weekly Target 31132.1
Weekly Target 41168.2
Weekly Target 51198.9

Weekly price and volumes for Aavas Financiers

Date Closing Open Range Volume
Tue 27 October 2026 1137.50 (2.1%) 1107.50 1096.00 - 1162.80 0.4678 times
Fri 23 October 2026 1114.10 (-6.79%) 1187.60 1103.30 - 1197.60 0.5811 times
Fri 16 October 2026 1195.20 (0.18%) 1190.70 1183.10 - 1231.00 0.7403 times
Fri 09 October 2026 1193.00 (0.18%) 1195.50 1174.00 - 1236.60 0.7897 times
Thu 01 October 2026 1190.90 (-6.06%) 1256.00 1167.20 - 1313.70 1.0554 times
Fri 25 September 2026 1267.70 (-1.32%) 1285.00 1242.70 - 1342.60 0.8842 times
Fri 18 September 2026 1284.60 (0.75%) 1270.10 1252.80 - 1304.90 0.7758 times
Fri 11 September 2026 1275.10 (-2.23%) 1291.00 1256.60 - 1314.80 0.6758 times
Fri 04 September 2026 1304.20 (2.25%) 1277.10 1234.20 - 1322.70 1.9259 times
Fri 28 August 2026 1275.50 (-5.89%) 1349.00 1257.90 - 1358.50 2.104 times
Fri 21 August 2026 1355.30 (-3.01%) 1390.10 1351.00 - 1407.90 0.8165 times

 weekly chart AavasFinanciers

Monthly price and charts AavasFinanciers

Strong monthly Stock price targets for AavasFinanciers AAVAS are 1046.45 and 1187.05

Monthly Target 11016.1
Monthly Target 21076.8
Monthly Target 31156.7
Monthly Target 41217.4
Monthly Target 51297.3

Monthly price and volumes Aavas Financiers

Date Closing Open Range Volume
Tue 27 October 2026 1137.50 (-6.14%) 1207.00 1096.00 - 1236.60 0.4604 times
Wed 30 September 2026 1211.90 (-3.91%) 1261.70 1206.00 - 1342.60 0.6188 times
Mon 31 August 2026 1261.20 (-7.25%) 1359.80 1254.40 - 1453.20 0.7417 times
Fri 31 July 2026 1359.80 (-10.59%) 1520.00 1346.20 - 1544.90 0.5091 times
Tue 30 June 2026 1520.80 (13.23%) 1320.20 1247.60 - 1530.00 1.5024 times
Fri 29 May 2026 1343.10 (-2.72%) 1373.00 1319.40 - 1494.90 0.5406 times
Thu 30 April 2026 1380.70 (28.08%) 1126.10 1100.00 - 1468.00 0.8778 times
Mon 30 March 2026 1078.00 (-16.15%) 1222.00 1060.40 - 1259.50 1.558 times
Fri 27 February 2026 1285.60 (-12.02%) 1457.10 1247.00 - 1500.00 1.51 times
Fri 30 January 2026 1461.30 (-0.18%) 1464.00 1351.10 - 1520.00 1.6813 times
Wed 31 December 2025 1464.00 (-5.33%) 1555.80 1435.00 - 1574.90 1.62 times

 monthly chart AavasFinanciers

Yearly price and charts AavasFinanciers

Strong yearly Stock price targets for AavasFinanciers AAVAS are 856.7 and 1341.2

Yearly Target 1763.1
Yearly Target 2950.3
Yearly Target 31247.6
Yearly Target 41434.8
Yearly Target 51732.1

Yearly price and volumes Aavas Financiers

Date Closing Open Range Volume
Tue 27 October 2026 1137.50 (-22.3%) 1464.00 1060.40 - 1544.90 0.9068 times
Wed 31 December 2025 1464.00 (-12.83%) 1683.00 1435.00 - 2234.00 1.6127 times
Tue 31 December 2024 1679.55 (9.61%) 1538.00 1307.00 - 1978.95 2.1339 times
Fri 29 December 2023 1532.25 (-16.99%) 1866.90 1335.50 - 2045.95 1.7039 times
Fri 30 December 2022 1845.85 (-29.44%) 2640.00 1815.00 - 3340.00 0.7144 times
Fri 31 December 2021 2616.05 (54.29%) 1703.00 1673.60 - 3074.35 0.7073 times
Thu 31 December 2020 1695.55 (-14.41%) 1981.10 849.05 - 2101.00 0.6149 times
Tue 31 December 2019 1981.10 (131.03%) 851.00 808.80 - 1999.00 0.4044 times
Mon 31 December 2018 857.50 (0%) 750.00 612.25 - 868.00 0.2018 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AavasFinanciers

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1169.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aavas Financiers AAVAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aavas Financiers AAVAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 16 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1195 and price is deviating by 40 points

Upper Bollinger band is at 1274 and lower is at 1116, while middle bands are at 1156 and 1235

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.

AavasFinanciers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AavasFinanciers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AavasFinanciers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1163.49 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.

AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas Financiers AAVAS

DMA (daily moving average) of Aavas Financiers AAVAS

DMA period DMA value
5 day DMA 1144.16
12 day DMA 1175.4
20 day DMA 1194.76
35 day DMA 1234.97
50 day DMA 1260.78
100 day DMA 1344.9
150 day DMA 1330.72
200 day DMA 1333.63

EMA (exponential moving average) of Aavas Financiers AAVAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.811146.961157.39
12 day EMA1169.481175.291184.23
20 day EMA1192.51198.291205.89
35 day EMA1226.831232.091238.33
50 day EMA1260.751265.781271.48

SMA (simple moving average) of Aavas Financiers AAVAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1144.161150.061163.88
12 day SMA1175.41179.821188.62
20 day SMA1194.761201.271207.79
35 day SMA1234.971239.551243.34
50 day SMA1260.781266.661272.46
100 day SMA1344.91346.651348.43
150 day SMA1330.721330.481330.5
200 day SMA1333.631335.161336.82

Fundamentals, profit and EPS of Aavas Financiers AAVAS

EPS is 82.60 and PE is: 13.77

Last quarter profit: (March 2026 quarter) 181.67 crores (18.21%)

Debt: 15685.57 in crores

Market capitalization: 11813.09

EPS is 79.19 and PE is: 14.36

Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)

Debt: 14412.64 in crores

Market capitalization: 8803.56

Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top