ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AavasFinanciers

Strong intraday Stock price targets for AavasFinanciers are 1369.6 and 1425.5

Intraday Target 11326.17
Intraday Target 21357.13
Intraday Target 31382.0666666667
Intraday Target 41413.03
Intraday Target 51437.97

Daily price and volume Aavas Financiers

Date Closing Open Range Volume
Wed 21 January 2026 1388.10 (0.25%) 1374.00 1351.10 - 1407.00 0.9897 times
Tue 20 January 2026 1384.70 (-2.05%) 1413.60 1377.50 - 1413.70 0.4823 times
Mon 19 January 2026 1413.70 (-1.53%) 1425.00 1405.00 - 1430.40 0.21 times
Fri 16 January 2026 1435.60 (-0.55%) 1460.00 1424.70 - 1467.00 0.5324 times
Wed 14 January 2026 1443.60 (-0.23%) 1434.00 1434.00 - 1472.20 6.2673 times
Tue 13 January 2026 1447.00 (-0.33%) 1460.00 1435.00 - 1460.00 0.1408 times
Mon 12 January 2026 1451.80 (0.17%) 1435.00 1415.00 - 1460.40 0.5774 times
Fri 09 January 2026 1449.40 (-0.72%) 1460.10 1423.50 - 1462.10 0.3555 times
Thu 08 January 2026 1459.90 (-0.5%) 1470.20 1441.80 - 1479.60 0.2665 times
Wed 07 January 2026 1467.20 (0.34%) 1458.00 1449.00 - 1472.50 0.1779 times
Tue 06 January 2026 1462.30 (1.56%) 1440.10 1428.20 - 1467.00 0.3211 times

 Daily chart AavasFinanciers

Weekly price and charts AavasFinanciers

Strong weekly Stock price targets for AavasFinanciers AAVAS are 1329.95 and 1409.25

Weekly Target 11310.57
Weekly Target 21349.33
Weekly Target 31389.8666666667
Weekly Target 41428.63
Weekly Target 51469.17

Weekly price and volumes for Aavas Financiers

Date Closing Open Range Volume
Wed 21 January 2026 1388.10 (-3.31%) 1425.00 1351.10 - 1430.40 0.5525 times
Fri 16 January 2026 1435.60 (-0.95%) 1435.00 1415.00 - 1472.20 2.4692 times
Fri 09 January 2026 1449.40 (0.42%) 1443.90 1423.50 - 1479.60 0.4476 times
Fri 02 January 2026 1443.40 (-2.49%) 1478.10 1418.10 - 1487.00 0.7872 times
Fri 26 December 2025 1480.30 (1.52%) 1458.30 1450.80 - 1520.00 0.5792 times
Fri 19 December 2025 1458.20 (-7.07%) 1568.80 1435.00 - 1568.80 1.0913 times
Fri 12 December 2025 1569.20 (4.82%) 1500.00 1478.60 - 1574.90 0.6716 times
Fri 05 December 2025 1497.10 (-3.19%) 1555.80 1450.00 - 1558.00 1.6141 times
Fri 28 November 2025 1546.50 (-5.25%) 1635.40 1543.90 - 1705.20 1.127 times
Fri 21 November 2025 1632.20 (-4.67%) 1715.90 1608.10 - 1724.60 0.6604 times
Fri 14 November 2025 1712.20 (8.77%) 1573.00 1562.40 - 1771.90 1.6432 times

 weekly chart AavasFinanciers

Monthly price and charts AavasFinanciers

Strong monthly Stock price targets for AavasFinanciers AAVAS are 1305.35 and 1433.85

Monthly Target 11277.77
Monthly Target 21332.93
Monthly Target 31406.2666666667
Monthly Target 41461.43
Monthly Target 51534.77

Monthly price and volumes Aavas Financiers

Date Closing Open Range Volume
Wed 21 January 2026 1388.10 (-5.18%) 1464.00 1351.10 - 1479.60 1.0877 times
Wed 31 December 2025 1464.00 (-5.33%) 1555.80 1435.00 - 1574.90 1.2583 times
Fri 28 November 2025 1546.50 (-6.27%) 1641.80 1543.90 - 1771.90 1.0705 times
Fri 31 October 2025 1650.00 (0.99%) 1639.90 1580.40 - 1727.80 0.4579 times
Tue 30 September 2025 1633.90 (7.48%) 1527.90 1519.10 - 1704.00 1.1114 times
Fri 29 August 2025 1520.20 (-11.84%) 1709.90 1516.90 - 1749.80 1.1137 times
Thu 31 July 2025 1724.40 (-17.59%) 2093.10 1711.00 - 2125.00 0.9698 times
Mon 30 June 2025 2092.50 (13.51%) 1838.00 1784.10 - 2152.90 0.9284 times
Fri 30 May 2025 1843.40 (-5.12%) 1931.00 1704.80 - 1941.40 0.6911 times
Wed 30 April 2025 1942.90 (-6.77%) 2086.15 1674.20 - 2234.00 1.3112 times
Fri 28 March 2025 2084.05 (23.64%) 1685.00 1675.40 - 2105.00 2.9972 times

 monthly chart AavasFinanciers

Yearly price and charts AavasFinanciers

Strong yearly Stock price targets for AavasFinanciers AAVAS are 1305.35 and 1433.85

Yearly Target 11277.77
Yearly Target 21332.93
Yearly Target 31406.2666666667
Yearly Target 41461.43
Yearly Target 51534.77

Yearly price and volumes Aavas Financiers

Date Closing Open Range Volume
Wed 21 January 2026 1388.10 (-5.18%) 1464.00 1351.10 - 1479.60 0.139 times
Wed 31 December 2025 1464.00 (-12.83%) 1683.00 1435.00 - 2234.00 1.7657 times
Tue 31 December 2024 1679.55 (9.61%) 1538.00 1307.00 - 1978.95 2.3363 times
Fri 29 December 2023 1532.25 (-16.99%) 1866.90 1335.50 - 2045.95 1.8655 times
Fri 30 December 2022 1845.85 (-29.44%) 2640.00 1815.00 - 3340.00 0.7822 times
Fri 31 December 2021 2616.05 (54.29%) 1703.00 1673.60 - 3074.35 0.7743 times
Thu 31 December 2020 1695.55 (-14.41%) 1981.10 849.05 - 2101.00 0.6733 times
Tue 31 December 2019 1981.10 (131.03%) 851.00 808.80 - 1999.00 0.4428 times
Mon 31 December 2018 857.50 (0%) 750.00 612.25 - 868.00 0.2209 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AavasFinanciers

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1430.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aavas Financiers AAVAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1425.3

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1452 and price is deviating by 30 points

Upper Bollinger band is at 1511 and lower is at 1393, while middle bands are at 1422 and 1482

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.

AavasFinanciers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AavasFinanciers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1435.79 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.

AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas Financiers AAVAS

DMA (daily moving average) of Aavas Financiers AAVAS

DMA period DMA value
5 day DMA 1413.14
12 day DMA 1436.93
20 day DMA 1451.45
35 day DMA 1473.78
50 day DMA 1522.96
100 day DMA 1574.4
150 day DMA 1658.04
200 day DMA 1718.94

EMA (exponential moving average) of Aavas Financiers AAVAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1407.931417.851434.42
12 day EMA1430.581438.31448.04
20 day EMA1449.041455.451462.89
35 day EMA1486.061491.831498.14
50 day EMA1520.121525.511531.26

SMA (simple moving average) of Aavas Financiers AAVAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.141424.921438.34
12 day SMA1436.931441.541447.75
20 day SMA1451.451454.931458.61
35 day SMA1473.781477.451482.07
50 day SMA1522.961528.271532.06
100 day SMA1574.41576.241578.71
150 day SMA1658.041661.291664.39
200 day SMA1718.941722.431725.92

Fundamentals, profit and EPS of Aavas Financiers AAVAS

EPS is 76.21 and PE is: 18.21

Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)

Debt: 14412.64 in crores

Market capitalization: 12200.71

EPS is 74.19 and PE is: 18.71

Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)

Debt: 13918.47 in crores

Market capitalization: 12042.70

Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top