ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AavasFinanciers

Strong intraday Stock price targets for AavasFinanciers are 1194.55 and 1252.55

Intraday Target 11149.03
Intraday Target 21182.07
Intraday Target 31207.0333333333
Intraday Target 41240.07
Intraday Target 51265.03

Daily price and volume Aavas Financiers

Date Closing Open Range Volume
Tue 06 October 2026 1215.10 (-0.36%) 1209.00 1174.00 - 1232.00 0.3072 times
Mon 05 October 2026 1219.50 (2.4%) 1195.50 1192.60 - 1234.70 2.0489 times
Thu 01 October 2026 1190.90 (-1.73%) 1207.00 1167.20 - 1211.00 2.4971 times
Wed 30 September 2026 1211.90 (-2.92%) 1240.00 1206.00 - 1250.80 0.719 times
Tue 29 September 2026 1248.40 (-2.65%) 1277.10 1233.60 - 1282.40 0.5652 times
Mon 28 September 2026 1282.40 (1.16%) 1256.00 1250.00 - 1313.70 0.7897 times
Fri 25 September 2026 1267.70 (0.9%) 1246.10 1242.70 - 1277.20 0.4378 times
Thu 24 September 2026 1256.40 (-2.29%) 1270.00 1243.00 - 1270.00 0.7911 times
Wed 23 September 2026 1285.80 (-2.08%) 1313.20 1280.30 - 1339.80 0.6943 times
Tue 22 September 2026 1313.10 (-0.61%) 1321.90 1307.80 - 1342.60 1.1497 times
Mon 21 September 2026 1321.20 (2.85%) 1285.00 1285.00 - 1323.80 0.7563 times

 Daily chart AavasFinanciers

Weekly price and charts AavasFinanciers

Strong weekly Stock price targets for AavasFinanciers AAVAS are 1194.55 and 1255.25

Weekly Target 11147.23
Weekly Target 21181.17
Weekly Target 31207.9333333333
Weekly Target 41241.87
Weekly Target 51268.63

Weekly price and volumes for Aavas Financiers

Date Closing Open Range Volume
Tue 06 October 2026 1215.10 (2.03%) 1195.50 1174.00 - 1234.70 0.5208 times
Thu 01 October 2026 1190.90 (-6.06%) 1256.00 1167.20 - 1313.70 1.0105 times
Fri 25 September 2026 1267.70 (-1.32%) 1285.00 1242.70 - 1342.60 0.8465 times
Fri 18 September 2026 1284.60 (0.75%) 1270.10 1252.80 - 1304.90 0.7428 times
Fri 11 September 2026 1275.10 (-2.23%) 1291.00 1256.60 - 1314.80 0.6471 times
Fri 04 September 2026 1304.20 (2.25%) 1277.10 1234.20 - 1322.70 1.8438 times
Fri 28 August 2026 1275.50 (-5.89%) 1349.00 1257.90 - 1358.50 2.0144 times
Fri 21 August 2026 1355.30 (-3.01%) 1390.10 1351.00 - 1407.90 0.7817 times
Fri 14 August 2026 1397.40 (1.89%) 1378.30 1365.00 - 1444.50 0.9176 times
Fri 07 August 2026 1371.50 (0.86%) 1359.80 1354.10 - 1453.20 0.6747 times
Fri 31 July 2026 1359.80 (-1.39%) 1398.00 1346.20 - 1398.00 0.2768 times

 weekly chart AavasFinanciers

Monthly price and charts AavasFinanciers

Strong monthly Stock price targets for AavasFinanciers AAVAS are 1191.15 and 1258.65

Monthly Target 11138.17
Monthly Target 21176.63
Monthly Target 31205.6666666667
Monthly Target 41244.13
Monthly Target 51273.17

Monthly price and volumes Aavas Financiers

Date Closing Open Range Volume
Tue 06 October 2026 1215.10 (0.26%) 1207.00 1167.20 - 1234.70 0.1685 times
Wed 30 September 2026 1211.90 (-3.91%) 1261.70 1206.00 - 1342.60 0.6378 times
Mon 31 August 2026 1261.20 (-7.25%) 1359.80 1254.40 - 1453.20 0.7644 times
Fri 31 July 2026 1359.80 (-10.59%) 1520.00 1346.20 - 1544.90 0.5246 times
Tue 30 June 2026 1520.80 (13.23%) 1320.20 1247.60 - 1530.00 1.5484 times
Fri 29 May 2026 1343.10 (-2.72%) 1373.00 1319.40 - 1494.90 0.5571 times
Thu 30 April 2026 1380.70 (28.08%) 1126.10 1100.00 - 1468.00 0.9047 times
Mon 30 March 2026 1078.00 (-16.15%) 1222.00 1060.40 - 1259.50 1.6056 times
Fri 27 February 2026 1285.60 (-12.02%) 1457.10 1247.00 - 1500.00 1.5562 times
Fri 30 January 2026 1461.30 (-0.18%) 1464.00 1351.10 - 1520.00 1.7327 times
Wed 31 December 2025 1464.00 (-5.33%) 1555.80 1435.00 - 1574.90 1.6696 times

 monthly chart AavasFinanciers

Yearly price and charts AavasFinanciers

Strong yearly Stock price targets for AavasFinanciers AAVAS are 895.5 and 1380

Yearly Target 1788.97
Yearly Target 21002.03
Yearly Target 31273.4666666667
Yearly Target 41486.53
Yearly Target 51757.97

Yearly price and volumes Aavas Financiers

Date Closing Open Range Volume
Tue 06 October 2026 1215.10 (-17%) 1464.00 1060.40 - 1544.90 0.8825 times
Wed 31 December 2025 1464.00 (-12.83%) 1683.00 1435.00 - 2234.00 1.6175 times
Tue 31 December 2024 1679.55 (9.61%) 1538.00 1307.00 - 1978.95 2.1403 times
Fri 29 December 2023 1532.25 (-16.99%) 1866.90 1335.50 - 2045.95 1.709 times
Fri 30 December 2022 1845.85 (-29.44%) 2640.00 1815.00 - 3340.00 0.7165 times
Fri 31 December 2021 2616.05 (54.29%) 1703.00 1673.60 - 3074.35 0.7094 times
Thu 31 December 2020 1695.55 (-14.41%) 1981.10 849.05 - 2101.00 0.6168 times
Tue 31 December 2019 1981.10 (131.03%) 851.00 808.80 - 1999.00 0.4057 times
Mon 31 December 2018 857.50 (0%) 750.00 612.25 - 868.00 0.2024 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AavasFinanciers

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1245.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1270 and price is deviating by 35 points

Upper Bollinger band is at 1340 and lower is at 1201, while middle bands are at 1235 and 1305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.

AavasFinanciers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AavasFinanciers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1238.67 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.

AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas Financiers AAVAS

DMA (daily moving average) of Aavas Financiers AAVAS

DMA period DMA value
5 day DMA 1217.16
12 day DMA 1258.08
20 day DMA 1269.64
35 day DMA 1288.98
50 day DMA 1319.84
100 day DMA 1369.71
150 day DMA 1333.87
200 day DMA 1354.32

EMA (exponential moving average) of Aavas Financiers AAVAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1222.851226.731230.35
12 day EMA1245.791251.371257.16
20 day EMA1263.131268.181273.3
35 day EMA1294.391299.061303.74
50 day EMA1319.861324.131328.4

SMA (simple moving average) of Aavas Financiers AAVAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1217.161230.621240.26
12 day SMA1258.081264.481269.73
20 day SMA1269.641274.11278.01
35 day SMA1288.981294.191300.26
50 day SMA1319.841323.121326.45
100 day SMA1369.711371.611373.29
150 day SMA1333.871334.231334.67
200 day SMA1354.321356.091357.79

Fundamentals, profit and EPS of Aavas Financiers AAVAS

EPS is 82.60 and PE is: 14.71

Last quarter profit: (March 2026 quarter) 181.67 crores (18.21%)

Debt: 15685.57 in crores

Market capitalization: 11813.09

EPS is 79.19 and PE is: 15.34

Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)

Debt: 14412.64 in crores

Market capitalization: 8803.56

Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top