Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1296.25 and 1323.15
| Intraday Target 1 | 1276.93 |
| Intraday Target 2 | 1288.67 |
| Intraday Target 3 | 1303.8333333333 |
| Intraday Target 4 | 1315.57 |
| Intraday Target 5 | 1330.73 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1300.40 (-0.88%) | 1300.00 | 1292.10 - 1319.00 | 1.1863 times | Wed 03 June 2026 | 1312.00 (0.54%) | 1300.00 | 1294.00 - 1319.30 | 0.9218 times | Tue 02 June 2026 | 1305.00 (-1.46%) | 1301.20 | 1290.00 - 1312.20 | 0.4757 times | Mon 01 June 2026 | 1324.40 (-1.39%) | 1320.20 | 1306.20 - 1343.70 | 0.5951 times | Fri 29 May 2026 | 1343.10 (-1.89%) | 1369.00 | 1326.40 - 1382.90 | 0.9606 times | Wed 27 May 2026 | 1369.00 (-1.74%) | 1390.00 | 1364.30 - 1402.50 | 1.707 times | Tue 26 May 2026 | 1393.30 (1.33%) | 1375.00 | 1366.70 - 1408.00 | 1.8095 times | Mon 25 May 2026 | 1375.00 (-1.57%) | 1399.90 | 1361.90 - 1416.70 | 0.3442 times | Fri 22 May 2026 | 1396.90 (1.61%) | 1356.90 | 1356.00 - 1412.00 | 1.604 times | Thu 21 May 2026 | 1374.80 (1.22%) | 1369.60 | 1350.10 - 1384.00 | 0.396 times | Wed 20 May 2026 | 1358.20 (1.63%) | 1325.00 | 1319.40 - 1372.80 | 0.3737 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1268.35 and 1322.05
| Weekly Target 1 | 1257.67 |
| Weekly Target 2 | 1279.03 |
| Weekly Target 3 | 1311.3666666667 |
| Weekly Target 4 | 1332.73 |
| Weekly Target 5 | 1365.07 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1300.40 (-3.18%) | 1320.20 | 1290.00 - 1343.70 | 0.6449 times | Fri 29 May 2026 | 1343.10 (-3.85%) | 1399.90 | 1326.40 - 1416.70 | 0.9781 times | Fri 22 May 2026 | 1396.90 (0.88%) | 1365.10 | 1319.40 - 1412.00 | 0.7165 times | Fri 15 May 2026 | 1384.70 (-4.08%) | 1443.60 | 1346.50 - 1455.00 | 0.468 times | Fri 08 May 2026 | 1443.60 (4.56%) | 1373.00 | 1370.60 - 1494.90 | 1.1659 times | Thu 30 April 2026 | 1380.70 (-2.17%) | 1414.30 | 1346.00 - 1418.60 | 0.5 times | Fri 24 April 2026 | 1411.30 (4.7%) | 1345.00 | 1327.50 - 1468.00 | 1.6685 times | Fri 17 April 2026 | 1347.90 (8.37%) | 1215.10 | 1194.00 - 1356.30 | 1.2548 times | Fri 10 April 2026 | 1243.80 (9.24%) | 1142.90 | 1115.10 - 1247.00 | 1.4683 times | Thu 02 April 2026 | 1138.60 (2.54%) | 1090.00 | 1065.00 - 1174.00 | 1.135 times | Fri 27 March 2026 | 1110.40 (1.12%) | 1091.00 | 1060.40 - 1162.20 | 1.9094 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1268.35 and 1322.05
| Monthly Target 1 | 1257.67 |
| Monthly Target 2 | 1279.03 |
| Monthly Target 3 | 1311.3666666667 |
| Monthly Target 4 | 1332.73 |
| Monthly Target 5 | 1365.07 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1300.40 (-3.18%) | 1320.20 | 1290.00 - 1343.70 | 0.0928 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.4788 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.7775 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.3798 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.3373 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.4891 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.4348 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.2206 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.5221 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.2672 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.2699 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 950.6 and 1410.2
| Yearly Target 1 | 834 |
| Yearly Target 2 | 1067.2 |
| Yearly Target 3 | 1293.6 |
| Yearly Target 4 | 1526.8 |
| Yearly Target 5 | 1753.2 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1300.40 (-11.17%) | 1464.00 | 1060.40 - 1520.00 | 0.591 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.6756 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.2172 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.7703 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7423 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7349 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6389 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4202 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2096 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1342.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1369 and price is deviating by 39 points
Upper Bollinger band is at 1447 and lower is at 1291, while middle bands are at 1330 and 1408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.
AavasFinanciers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AavasFinanciers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1356.73 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1316.98 |
| 12 day DMA | 1349.04 |
| 20 day DMA | 1368.44 |
| 35 day DMA | 1373.57 |
| 50 day DMA | 1305.9 |
| 100 day DMA | 1320.96 |
| 150 day DMA | 1403.77 |
| 200 day DMA | 1460.21 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.99 | 1328.29 | 1336.44 |
| 12 day EMA | 1342.02 | 1349.59 | 1356.42 |
| 20 day EMA | 1348.9 | 1354 | 1358.42 |
| 35 day EMA | 1322.54 | 1323.84 | 1324.54 |
| 50 day EMA | 1293.32 | 1293.03 | 1292.26 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.98 | 1330.7 | 1346.96 |
| 12 day SMA | 1349.04 | 1352.28 | 1358.33 |
| 20 day SMA | 1368.44 | 1375.19 | 1381.88 |
| 35 day SMA | 1373.57 | 1373.09 | 1371.14 |
| 50 day SMA | 1305.9 | 1302.36 | 1298.16 |
| 100 day SMA | 1320.96 | 1322.36 | 1323.67 |
| 150 day SMA | 1403.77 | 1406.22 | 1408.27 |
| 200 day SMA | 1460.21 | 1462.27 | 1464.12 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 79.19 and PE is: 16.42
Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)
Debt: 14412.64 in crores
Market capitalization: 8803.56
EPS is 76.21 and PE is: 17.06
Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)
Debt: 14412.64 in crores
Market capitalization: 12200.71
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
