Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1417.15 and 1455.75
| Intraday Target 1 | 1406.4 |
| Intraday Target 2 | 1427.9 |
| Intraday Target 3 | 1445 |
| Intraday Target 4 | 1466.5 |
| Intraday Target 5 | 1483.6 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1449.40 (-0.72%) | 1460.10 | 1423.50 - 1462.10 | 0.9455 times | Thu 08 January 2026 | 1459.90 (-0.5%) | 1470.20 | 1441.80 - 1479.60 | 0.7089 times | Wed 07 January 2026 | 1467.20 (0.34%) | 1458.00 | 1449.00 - 1472.50 | 0.4732 times | Tue 06 January 2026 | 1462.30 (1.56%) | 1440.10 | 1428.20 - 1467.00 | 0.854 times | Mon 05 January 2026 | 1439.90 (-0.24%) | 1443.90 | 1433.10 - 1448.00 | 0.6432 times | Fri 02 January 2026 | 1443.40 (-1.08%) | 1451.00 | 1418.10 - 1459.70 | 2.533 times | Thu 01 January 2026 | 1459.20 (-0.33%) | 1464.00 | 1455.70 - 1471.20 | 0.2073 times | Wed 31 December 2025 | 1464.00 (-0.14%) | 1469.00 | 1456.10 - 1477.20 | 1.814 times | Tue 30 December 2025 | 1466.00 (-0.81%) | 1475.00 | 1455.70 - 1481.70 | 0.9326 times | Mon 29 December 2025 | 1478.00 (-0.16%) | 1478.10 | 1454.50 - 1487.00 | 0.8882 times | Fri 26 December 2025 | 1480.30 (-2.08%) | 1520.00 | 1475.30 - 1520.00 | 0.6569 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1436.45 and 1492.55
| Weekly Target 1 | 1394.73 |
| Weekly Target 2 | 1422.07 |
| Weekly Target 3 | 1450.8333333333 |
| Weekly Target 4 | 1478.17 |
| Weekly Target 5 | 1506.93 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1449.40 (0.42%) | 1443.90 | 1423.50 - 1479.60 | 0.5008 times | Fri 02 January 2026 | 1443.40 (-2.49%) | 1478.10 | 1418.10 - 1487.00 | 0.8807 times | Fri 26 December 2025 | 1480.30 (1.52%) | 1458.30 | 1450.80 - 1520.00 | 0.648 times | Fri 19 December 2025 | 1458.20 (-7.07%) | 1568.80 | 1435.00 - 1568.80 | 1.2209 times | Fri 12 December 2025 | 1569.20 (4.82%) | 1500.00 | 1478.60 - 1574.90 | 0.7513 times | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 1.8058 times | Fri 28 November 2025 | 1546.50 (-5.25%) | 1635.40 | 1543.90 - 1705.20 | 1.2608 times | Fri 21 November 2025 | 1632.20 (-4.67%) | 1715.90 | 1608.10 - 1724.60 | 0.7388 times | Fri 14 November 2025 | 1712.20 (8.77%) | 1573.00 | 1562.40 - 1771.90 | 1.8383 times | Fri 07 November 2025 | 1574.10 (-4.6%) | 1641.80 | 1564.80 - 1675.50 | 0.3547 times | Fri 31 October 2025 | 1650.00 (-2.25%) | 1706.90 | 1647.70 - 1706.90 | 0.3803 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1403 and 1464.5
| Monthly Target 1 | 1387.53 |
| Monthly Target 2 | 1418.47 |
| Monthly Target 3 | 1449.0333333333 |
| Monthly Target 4 | 1479.97 |
| Monthly Target 5 | 1510.53 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1449.40 (-1%) | 1464.00 | 1418.10 - 1479.60 | 0.2457 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.3772 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.1716 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.5011 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.2164 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.2189 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 1.0615 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 1.0161 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.7564 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.435 times | Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 3.2804 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 1403 and 1464.5
| Yearly Target 1 | 1387.53 |
| Yearly Target 2 | 1418.47 |
| Yearly Target 3 | 1449.0333333333 |
| Yearly Target 4 | 1479.97 |
| Yearly Target 5 | 1510.53 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1449.40 (-1%) | 1464.00 | 1418.10 - 1479.60 | 0.0291 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.7876 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.3653 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.8886 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7919 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.784 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6816 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4483 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2236 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1464.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1476 and price is deviating by 33 points
Upper Bollinger band is at 1541 and lower is at 1412, while middle bands are at 1444 and 1508
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AavasFinanciers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AavasFinanciers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.9 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1455.74 |
| 12 day DMA | 1465.12 |
| 20 day DMA | 1475.69 |
| 35 day DMA | 1507.75 |
| 50 day DMA | 1552.74 |
| 100 day DMA | 1590.03 |
| 150 day DMA | 1679.28 |
| 200 day DMA | 1740.19 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.42 | 1459.93 | 1459.94 |
| 12 day EMA | 1464.63 | 1467.4 | 1468.76 |
| 20 day EMA | 1479.26 | 1482.4 | 1484.77 |
| 35 day EMA | 1515.28 | 1519.16 | 1522.65 |
| 50 day EMA | 1552.54 | 1556.75 | 1560.7 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.74 | 1454.54 | 1454.4 |
| 12 day SMA | 1465.12 | 1467.92 | 1467.74 |
| 20 day SMA | 1475.69 | 1481.13 | 1485.13 |
| 35 day SMA | 1507.75 | 1513.07 | 1518.31 |
| 50 day SMA | 1552.74 | 1557.06 | 1561.12 |
| 100 day SMA | 1590.03 | 1592.12 | 1594.35 |
| 150 day SMA | 1679.28 | 1681.7 | 1683.98 |
| 200 day SMA | 1740.19 | 1742.84 | 1745.13 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 76.21 and PE is: 19.02
Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)
Debt: 14412.64 in crores
Market capitalization: 12200.71
EPS is 74.19 and PE is: 19.54
Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)
Debt: 13918.47 in crores
Market capitalization: 12042.70
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
