ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AavasFinanciers

Strong intraday Stock price targets for AavasFinanciers are 1396.65 and 1422.05

Intraday Target 11390.97
Intraday Target 21402.33
Intraday Target 31416.3666666667
Intraday Target 41427.73
Intraday Target 51441.77

Daily price and volume Aavas Financiers

Date Closing Open Range Volume
Mon 19 January 2026 1413.70 (-1.53%) 1425.00 1405.00 - 1430.40 0.231 times
Fri 16 January 2026 1435.60 (-0.55%) 1460.00 1424.70 - 1467.00 0.5857 times
Wed 14 January 2026 1443.60 (-0.23%) 1434.00 1434.00 - 1472.20 6.894 times
Tue 13 January 2026 1447.00 (-0.33%) 1460.00 1435.00 - 1460.00 0.1549 times
Mon 12 January 2026 1451.80 (0.17%) 1435.00 1415.00 - 1460.40 0.6352 times
Fri 09 January 2026 1449.40 (-0.72%) 1460.10 1423.50 - 1462.10 0.391 times
Thu 08 January 2026 1459.90 (-0.5%) 1470.20 1441.80 - 1479.60 0.2932 times
Wed 07 January 2026 1467.20 (0.34%) 1458.00 1449.00 - 1472.50 0.1957 times
Tue 06 January 2026 1462.30 (1.56%) 1440.10 1428.20 - 1467.00 0.3532 times
Mon 05 January 2026 1439.90 (-0.24%) 1443.90 1433.10 - 1448.00 0.266 times
Fri 02 January 2026 1443.40 (-1.08%) 1451.00 1418.10 - 1459.70 1.0476 times

 Daily chart AavasFinanciers

Weekly price and charts AavasFinanciers

Strong weekly Stock price targets for AavasFinanciers AAVAS are 1396.65 and 1422.05

Weekly Target 11390.97
Weekly Target 21402.33
Weekly Target 31416.3666666667
Weekly Target 41427.73
Weekly Target 51441.77

Weekly price and volumes for Aavas Financiers

Date Closing Open Range Volume
Mon 19 January 2026 1413.70 (-1.53%) 1425.00 1405.00 - 1430.40 0.0725 times
Fri 16 January 2026 1435.60 (-0.95%) 1435.00 1415.00 - 1472.20 2.5946 times
Fri 09 January 2026 1449.40 (0.42%) 1443.90 1423.50 - 1479.60 0.4703 times
Fri 02 January 2026 1443.40 (-2.49%) 1478.10 1418.10 - 1487.00 0.8272 times
Fri 26 December 2025 1480.30 (1.52%) 1458.30 1450.80 - 1520.00 0.6087 times
Fri 19 December 2025 1458.20 (-7.07%) 1568.80 1435.00 - 1568.80 1.1467 times
Fri 12 December 2025 1569.20 (4.82%) 1500.00 1478.60 - 1574.90 0.7057 times
Fri 05 December 2025 1497.10 (-3.19%) 1555.80 1450.00 - 1558.00 1.6961 times
Fri 28 November 2025 1546.50 (-5.25%) 1635.40 1543.90 - 1705.20 1.1842 times
Fri 21 November 2025 1632.20 (-4.67%) 1715.90 1608.10 - 1724.60 0.6939 times
Fri 14 November 2025 1712.20 (8.77%) 1573.00 1562.40 - 1771.90 1.7266 times

 weekly chart AavasFinanciers

Monthly price and charts AavasFinanciers

Strong monthly Stock price targets for AavasFinanciers AAVAS are 1372.05 and 1446.65

Monthly Target 11358.17
Monthly Target 21385.93
Monthly Target 31432.7666666667
Monthly Target 41460.53
Monthly Target 51507.37

Monthly price and volumes Aavas Financiers

Date Closing Open Range Volume
Mon 19 January 2026 1413.70 (-3.44%) 1464.00 1405.00 - 1479.60 0.9629 times
Wed 31 December 2025 1464.00 (-5.33%) 1555.80 1435.00 - 1574.90 1.276 times
Fri 28 November 2025 1546.50 (-6.27%) 1641.80 1543.90 - 1771.90 1.0855 times
Fri 31 October 2025 1650.00 (0.99%) 1639.90 1580.40 - 1727.80 0.4643 times
Tue 30 September 2025 1633.90 (7.48%) 1527.90 1519.10 - 1704.00 1.1269 times
Fri 29 August 2025 1520.20 (-11.84%) 1709.90 1516.90 - 1749.80 1.1293 times
Thu 31 July 2025 1724.40 (-17.59%) 2093.10 1711.00 - 2125.00 0.9834 times
Mon 30 June 2025 2092.50 (13.51%) 1838.00 1784.10 - 2152.90 0.9414 times
Fri 30 May 2025 1843.40 (-5.12%) 1931.00 1704.80 - 1941.40 0.7008 times
Wed 30 April 2025 1942.90 (-6.77%) 2086.15 1674.20 - 2234.00 1.3295 times
Fri 28 March 2025 2084.05 (23.64%) 1685.00 1675.40 - 2105.00 3.0392 times

 monthly chart AavasFinanciers

Yearly price and charts AavasFinanciers

Strong yearly Stock price targets for AavasFinanciers AAVAS are 1372.05 and 1446.65

Yearly Target 11358.17
Yearly Target 21385.93
Yearly Target 31432.7666666667
Yearly Target 41460.53
Yearly Target 51507.37

Yearly price and volumes Aavas Financiers

Date Closing Open Range Volume
Mon 19 January 2026 1413.70 (-3.44%) 1464.00 1405.00 - 1479.60 0.1216 times
Wed 31 December 2025 1464.00 (-12.83%) 1683.00 1435.00 - 2234.00 1.7691 times
Tue 31 December 2024 1679.55 (9.61%) 1538.00 1307.00 - 1978.95 2.3409 times
Fri 29 December 2023 1532.25 (-16.99%) 1866.90 1335.50 - 2045.95 1.8692 times
Fri 30 December 2022 1845.85 (-29.44%) 2640.00 1815.00 - 3340.00 0.7837 times
Fri 31 December 2021 2616.05 (54.29%) 1703.00 1673.60 - 3074.35 0.7759 times
Thu 31 December 2020 1695.55 (-14.41%) 1981.10 849.05 - 2101.00 0.6746 times
Tue 31 December 2019 1981.10 (131.03%) 851.00 808.80 - 1999.00 0.4437 times
Mon 31 December 2018 857.50 (0%) 750.00 612.25 - 868.00 0.2213 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AavasFinanciers

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1448.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aavas Financiers AAVAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1425.3

Munafa value: 34 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1459 and price is deviating by 21 points

Upper Bollinger band is at 1499 and lower is at 1419, while middle bands are at 1439 and 1479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.

AavasFinanciers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AavasFinanciers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1444.74 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.

AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas Financiers AAVAS

DMA (daily moving average) of Aavas Financiers AAVAS

DMA period DMA value
5 day DMA 1438.34
12 day DMA 1447.75
20 day DMA 1458.61
35 day DMA 1482.07
50 day DMA 1532.06
100 day DMA 1578.71
150 day DMA 1664.39
200 day DMA 1725.92

EMA (exponential moving average) of Aavas Financiers AAVAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1434.421444.781449.37
12 day EMA1448.041454.281457.67
20 day EMA1462.611467.761471.14
35 day EMA1497.271502.191506.11
50 day EMA1531.881536.71540.82

SMA (simple moving average) of Aavas Financiers AAVAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1438.341445.481450.34
12 day SMA1447.751451.941454.48
20 day SMA1458.611460.711462.54
35 day SMA1482.071486.721491.24
50 day SMA1532.061535.871539.98
100 day SMA1578.711581.071583.09
150 day SMA1664.391667.151669.87
200 day SMA1725.921729.291732.18

Fundamentals, profit and EPS of Aavas Financiers AAVAS

EPS is 76.21 and PE is: 18.55

Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)

Debt: 14412.64 in crores

Market capitalization: 12200.71

EPS is 74.19 and PE is: 19.06

Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)

Debt: 13918.47 in crores

Market capitalization: 12042.70

Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top