ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AavasFinanciers

Strong intraday Stock price targets for AavasFinanciers are 1557.35 and 1586.75

Intraday Target 11533.8
Intraday Target 21551.5
Intraday Target 31563.2
Intraday Target 41580.9
Intraday Target 51592.6

Daily price and volume Aavas Financiers

Date Closing Open Range Volume
Fri 12 December 2025 1569.20 (0.71%) 1559.00 1545.50 - 1574.90 0.8867 times
Thu 11 December 2025 1558.20 (1.18%) 1527.50 1513.20 - 1567.70 0.2398 times
Wed 10 December 2025 1540.00 (-0.63%) 1549.80 1514.10 - 1555.00 0.3738 times
Tue 09 December 2025 1549.80 (3.56%) 1496.50 1482.30 - 1554.10 0.5327 times
Mon 08 December 2025 1496.50 (-0.04%) 1500.00 1478.60 - 1502.00 0.9052 times
Fri 05 December 2025 1497.10 (1.01%) 1486.50 1450.00 - 1510.00 1.8824 times
Thu 04 December 2025 1482.10 (1.12%) 1467.90 1460.00 - 1497.80 2.9036 times
Wed 03 December 2025 1465.70 (-3.24%) 1515.00 1457.00 - 1519.00 0.9442 times
Tue 02 December 2025 1514.80 (-0.1%) 1516.30 1502.50 - 1524.90 0.4384 times
Mon 01 December 2025 1516.30 (-1.95%) 1555.80 1512.90 - 1558.00 0.8932 times
Fri 28 November 2025 1546.50 (-1.91%) 1582.70 1543.90 - 1582.70 0.5734 times

 Daily chart AavasFinanciers

Weekly price and charts AavasFinanciers

Strong weekly Stock price targets for AavasFinanciers AAVAS are 1523.9 and 1620.2

Weekly Target 11444.6
Weekly Target 21506.9
Weekly Target 31540.9
Weekly Target 41603.2
Weekly Target 51637.2

Weekly price and volumes for Aavas Financiers

Date Closing Open Range Volume
Fri 12 December 2025 1569.20 (4.82%) 1500.00 1478.60 - 1574.90 0.895 times
Fri 05 December 2025 1497.10 (-3.19%) 1555.80 1450.00 - 1558.00 2.1512 times
Fri 28 November 2025 1546.50 (-5.25%) 1635.40 1543.90 - 1705.20 1.5019 times
Fri 21 November 2025 1632.20 (-4.67%) 1715.90 1608.10 - 1724.60 0.8801 times
Fri 14 November 2025 1712.20 (8.77%) 1573.00 1562.40 - 1771.90 2.1899 times
Fri 07 November 2025 1574.10 (-4.6%) 1641.80 1564.80 - 1675.50 0.4225 times
Fri 31 October 2025 1650.00 (-2.25%) 1706.90 1647.70 - 1706.90 0.453 times
Fri 24 October 2025 1688.00 (5.12%) 1605.00 1605.00 - 1727.80 0.684 times
Fri 17 October 2025 1605.80 (-1.59%) 1621.70 1580.40 - 1645.00 0.3606 times
Fri 10 October 2025 1631.70 (-1.82%) 1662.00 1612.40 - 1689.90 0.4618 times
Fri 03 October 2025 1662.00 (5.54%) 1620.00 1587.50 - 1670.00 0.9191 times

 weekly chart AavasFinanciers

Monthly price and charts AavasFinanciers

Strong monthly Stock price targets for AavasFinanciers AAVAS are 1509.6 and 1634.5

Monthly Target 11406.47
Monthly Target 21487.83
Monthly Target 31531.3666666667
Monthly Target 41612.73
Monthly Target 51656.27

Monthly price and volumes Aavas Financiers

Date Closing Open Range Volume
Fri 12 December 2025 1569.20 (1.47%) 1555.80 1450.00 - 1574.90 0.5776 times
Fri 28 November 2025 1546.50 (-6.27%) 1641.80 1543.90 - 1771.90 0.947 times
Fri 31 October 2025 1650.00 (0.99%) 1639.90 1580.40 - 1727.80 0.4051 times
Tue 30 September 2025 1633.90 (7.48%) 1527.90 1519.10 - 1704.00 0.9832 times
Fri 29 August 2025 1520.20 (-11.84%) 1709.90 1516.90 - 1749.80 0.9852 times
Thu 31 July 2025 1724.40 (-17.59%) 2093.10 1711.00 - 2125.00 0.858 times
Mon 30 June 2025 2092.50 (13.51%) 1838.00 1784.10 - 2152.90 0.8213 times
Fri 30 May 2025 1843.40 (-5.12%) 1931.00 1704.80 - 1941.40 0.6114 times
Wed 30 April 2025 1942.90 (-6.77%) 2086.15 1674.20 - 2234.00 1.1599 times
Fri 28 March 2025 2084.05 (23.64%) 1685.00 1675.40 - 2105.00 2.6514 times
Fri 28 February 2025 1685.55 (-1.59%) 1688.00 1665.10 - 1737.30 0.7255 times

 monthly chart AavasFinanciers

Yearly price and charts AavasFinanciers

Strong yearly Stock price targets for AavasFinanciers AAVAS are 1117.6 and 1901.6

Yearly Target 1967.07
Yearly Target 21268.13
Yearly Target 31751.0666666667
Yearly Target 42052.13
Yearly Target 52535.07

Yearly price and volumes Aavas Financiers

Date Closing Open Range Volume
Fri 12 December 2025 1569.20 (-6.57%) 1683.00 1450.00 - 2234.00 1.5377 times
Tue 31 December 2024 1679.55 (9.61%) 1538.00 1307.00 - 1978.95 2.1279 times
Fri 29 December 2023 1532.25 (-16.99%) 1866.90 1335.50 - 2045.95 1.6991 times
Fri 30 December 2022 1845.85 (-29.44%) 2640.00 1815.00 - 3340.00 0.7124 times
Fri 31 December 2021 2616.05 (54.29%) 1703.00 1673.60 - 3074.35 0.7053 times
Thu 31 December 2020 1695.55 (-14.41%) 1981.10 849.05 - 2101.00 0.6132 times
Tue 31 December 2019 1981.10 (131.03%) 851.00 808.80 - 1999.00 0.4033 times
Mon 31 December 2018 857.50 (0%) 750.00 612.25 - 868.00 0.2012 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AavasFinanciers

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1547.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aavas Financiers AAVAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aavas Financiers AAVAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1527.55

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1574 and price is deviating by 67 points

Upper Bollinger band is at 1707 and lower is at 1441, while middle bands are at 1507 and 1640

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AavasFinanciers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AavasFinanciers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AavasFinanciers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AavasFinanciers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AavasFinanciers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1504.49 and AavasFinanciers AAVAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.

AavasFinanciers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas Financiers AAVAS

DMA (daily moving average) of Aavas Financiers AAVAS

DMA period DMA value
5 day DMA 1542.74
12 day DMA 1526.07
20 day DMA 1573.35
35 day DMA 1610.36
50 day DMA 1617.18
100 day DMA 1645.3
150 day DMA 1721.3
200 day DMA 1767.89

EMA (exponential moving average) of Aavas Financiers AAVAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1547.171536.161525.14
12 day EMA1547.8815441541.42
20 day EMA1564.881564.421565.07
35 day EMA1585.421586.371588.03
50 day EMA1610.491612.171614.37

SMA (simple moving average) of Aavas Financiers AAVAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1542.741528.321513.1
12 day SMA1526.071528.11533.14
20 day SMA1573.351580.51589.41
35 day SMA1610.361613.191614.97
50 day SMA1617.181618.471619.47
100 day SMA1645.31648.651652.34
150 day SMA1721.31722.291723.65
200 day SMA1767.891768.461769.07

Fundamentals, profit and EPS of Aavas Financiers AAVAS

EPS is 76.21 and PE is: 20.59

Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)

Debt: 14412.64 in crores

Market capitalization: 12200.71

EPS is 74.19 and PE is: 21.15

Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)

Debt: 13918.47 in crores

Market capitalization: 12042.70

Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top