Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1397.15 and 1482.15
| Intraday Target 1 | 1335.77 |
| Intraday Target 2 | 1373.53 |
| Intraday Target 3 | 1420.7666666667 |
| Intraday Target 4 | 1458.53 |
| Intraday Target 5 | 1505.77 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1411.30 (1.39%) | 1385.00 | 1383.00 - 1468.00 | 1.83 times | Wed 22 April 2026 | 1392.00 (-0.56%) | 1400.00 | 1388.70 - 1418.00 | 0.5085 times | Tue 21 April 2026 | 1399.80 (3.25%) | 1363.80 | 1355.80 - 1420.00 | 1.3775 times | Mon 20 April 2026 | 1355.80 (0.59%) | 1345.00 | 1327.50 - 1374.90 | 0.4874 times | Fri 17 April 2026 | 1347.90 (3.03%) | 1319.80 | 1313.80 - 1356.30 | 0.4353 times | Thu 16 April 2026 | 1308.30 (1.18%) | 1313.40 | 1287.00 - 1320.50 | 0.9051 times | Wed 15 April 2026 | 1293.00 (0.73%) | 1321.00 | 1265.00 - 1321.00 | 0.9387 times | Mon 13 April 2026 | 1283.60 (3.2%) | 1215.10 | 1194.00 - 1290.00 | 1.3779 times | Fri 10 April 2026 | 1243.80 (1.91%) | 1233.60 | 1224.10 - 1247.00 | 1.5393 times | Thu 09 April 2026 | 1220.50 (0.93%) | 1219.00 | 1194.00 - 1227.00 | 0.6003 times | Wed 08 April 2026 | 1209.30 (7.51%) | 1179.00 | 1134.90 - 1219.00 | 1.422 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1369.4 and 1509.9
| Weekly Target 1 | 1261.77 |
| Weekly Target 2 | 1336.53 |
| Weekly Target 3 | 1402.2666666667 |
| Weekly Target 4 | 1477.03 |
| Weekly Target 5 | 1542.77 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1411.30 (4.7%) | 1345.00 | 1327.50 - 1468.00 | 0.8341 times | Fri 17 April 2026 | 1347.90 (8.37%) | 1215.10 | 1194.00 - 1356.30 | 0.7256 times | Fri 10 April 2026 | 1243.80 (9.24%) | 1142.90 | 1115.10 - 1247.00 | 0.8491 times | Thu 02 April 2026 | 1138.60 (2.54%) | 1090.00 | 1065.00 - 1174.00 | 0.6564 times | Fri 27 March 2026 | 1110.40 (1.12%) | 1091.00 | 1060.40 - 1162.20 | 1.1042 times | Fri 20 March 2026 | 1098.10 (-6.13%) | 1159.50 | 1083.70 - 1164.30 | 1.7493 times | Fri 13 March 2026 | 1169.80 (-4.73%) | 1204.00 | 1145.00 - 1231.20 | 1.2404 times | Fri 06 March 2026 | 1227.90 (-4.49%) | 1222.00 | 1204.90 - 1259.50 | 1.0942 times | Fri 27 February 2026 | 1285.60 (0.44%) | 1291.60 | 1247.00 - 1306.00 | 1.2409 times | Fri 20 February 2026 | 1280.00 (-0.51%) | 1272.70 | 1265.10 - 1322.90 | 0.5056 times | Fri 13 February 2026 | 1286.60 (-1.14%) | 1305.20 | 1264.10 - 1354.60 | 1.5246 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1255.65 and 1623.65
| Monthly Target 1 | 958.43 |
| Monthly Target 2 | 1184.87 |
| Monthly Target 3 | 1326.4333333333 |
| Monthly Target 4 | 1552.87 |
| Monthly Target 5 | 1694.43 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1411.30 (30.92%) | 1126.10 | 1100.00 - 1468.00 | 0.5752 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.1794 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.143 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.2727 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.2264 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.0433 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4463 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.0831 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.0854 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.9452 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.9048 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 1006.05 and 1465.65
| Yearly Target 1 | 870.97 |
| Yearly Target 2 | 1141.13 |
| Yearly Target 3 | 1330.5666666667 |
| Yearly Target 4 | 1600.73 |
| Yearly Target 5 | 1790.17 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1411.30 (-3.6%) | 1464.00 | 1060.40 - 1520.00 | 0.5233 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.6891 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.235 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.7846 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7482 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7408 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6441 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4236 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2113 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1313.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aavas Financiers AAVAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1227 and price is deviating by 112 points
Upper Bollinger band is at 1450 and lower is at 1003, while middle bands are at 1115 and 1339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AavasFinanciers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AavasFinanciers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AavasFinanciers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AavasFinanciers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AavasFinanciers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.01 and AavasFinanciers AAVAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1381.36 |
| 12 day DMA | 1299.18 |
| 20 day DMA | 1226.22 |
| 35 day DMA | 1207.84 |
| 50 day DMA | 1235.14 |
| 100 day DMA | 1355.42 |
| 150 day DMA | 1452.53 |
| 200 day DMA | 1527.44 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.9 | 1359.71 | 1343.56 |
| 12 day EMA | 1313.98 | 1296.29 | 1278.89 |
| 20 day EMA | 1274.91 | 1260.56 | 1246.73 |
| 35 day EMA | 1263.62 | 1254.93 | 1246.86 |
| 50 day EMA | 1265.43 | 1259.48 | 1254.07 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.36 | 1360.76 | 1340.96 |
| 12 day SMA | 1299.18 | 1277.35 | 1256.23 |
| 20 day SMA | 1226.22 | 1210.56 | 1196.25 |
| 35 day SMA | 1207.84 | 1204.41 | 1201.38 |
| 50 day SMA | 1235.14 | 1234.51 | 1235.07 |
| 100 day SMA | 1355.42 | 1357.49 | 1360.27 |
| 150 day SMA | 1452.53 | 1453.92 | 1455.3 |
| 200 day SMA | 1527.44 | 1530.56 | 1534.06 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 79.19 and PE is: 17.82
Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)
Debt: 14412.64 in crores
Market capitalization: 8803.56
EPS is 76.21 and PE is: 18.52
Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)
Debt: 14412.64 in crores
Market capitalization: 12200.71
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
