Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1470.45 and 1540.55
| Intraday Target 1 | 1413.57 |
| Intraday Target 2 | 1457.23 |
| Intraday Target 3 | 1483.6666666667 |
| Intraday Target 4 | 1527.33 |
| Intraday Target 5 | 1553.77 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1500.90 (3.69%) | 1454.90 | 1440.00 - 1510.10 | 1.115 times | Tue 14 July 2026 | 1447.50 (-3.4%) | 1495.00 | 1439.90 - 1495.10 | 1.0989 times | Mon 13 July 2026 | 1498.40 (-1.8%) | 1526.90 | 1490.00 - 1530.00 | 0.7693 times | Fri 10 July 2026 | 1525.90 (1.37%) | 1503.00 | 1502.20 - 1534.90 | 0.7394 times | Thu 09 July 2026 | 1505.30 (0.37%) | 1499.80 | 1493.80 - 1519.80 | 0.7956 times | Wed 08 July 2026 | 1499.80 (-0.42%) | 1501.10 | 1472.60 - 1515.00 | 1.6505 times | Tue 07 July 2026 | 1506.20 (-0.52%) | 1514.00 | 1503.00 - 1530.80 | 1.0071 times | Mon 06 July 2026 | 1514.00 (0.52%) | 1515.00 | 1502.00 - 1520.00 | 0.9885 times | Fri 03 July 2026 | 1506.10 (0.15%) | 1504.10 | 1493.00 - 1525.20 | 0.9071 times | Thu 02 July 2026 | 1503.90 (-0.95%) | 1520.00 | 1501.80 - 1533.90 | 0.9288 times | Wed 01 July 2026 | 1518.30 (-0.16%) | 1520.00 | 1492.60 - 1540.80 | 1.6986 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1425.35 and 1515.45
| Weekly Target 1 | 1400.17 |
| Weekly Target 2 | 1450.53 |
| Weekly Target 3 | 1490.2666666667 |
| Weekly Target 4 | 1540.63 |
| Weekly Target 5 | 1580.37 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1500.90 (-1.64%) | 1526.90 | 1439.90 - 1530.00 | 0.2635 times | Fri 10 July 2026 | 1525.90 (1.31%) | 1515.00 | 1472.60 - 1534.90 | 0.4576 times | Fri 03 July 2026 | 1506.10 (1.09%) | 1489.90 | 1466.00 - 1540.80 | 0.832 times | Thu 25 June 2026 | 1489.90 (1.22%) | 1360.00 | 1346.40 - 1501.00 | 1.8358 times | Fri 19 June 2026 | 1471.90 (4.71%) | 1416.90 | 1386.00 - 1488.00 | 0.9714 times | Fri 12 June 2026 | 1405.70 (8.31%) | 1281.00 | 1247.60 - 1444.80 | 3.1788 times | Fri 05 June 2026 | 1297.80 (-3.37%) | 1320.20 | 1286.00 - 1343.70 | 0.7618 times | Fri 29 May 2026 | 1343.10 (-3.85%) | 1399.90 | 1326.40 - 1416.70 | 0.7685 times | Fri 22 May 2026 | 1396.90 (0.88%) | 1365.10 | 1319.40 - 1412.00 | 0.5629 times | Fri 15 May 2026 | 1384.70 (-4.08%) | 1443.60 | 1346.50 - 1455.00 | 0.3677 times | Fri 08 May 2026 | 1443.60 (4.56%) | 1373.00 | 1370.60 - 1494.90 | 0.916 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1419.95 and 1520.85
| Monthly Target 1 | 1392.97 |
| Monthly Target 2 | 1446.93 |
| Monthly Target 3 | 1493.8666666667 |
| Monthly Target 4 | 1547.83 |
| Monthly Target 5 | 1594.77 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1500.90 (-1.31%) | 1520.00 | 1439.90 - 1540.80 | 0.1862 times | Tue 30 June 2026 | 1520.80 (13.23%) | 1320.20 | 1247.60 - 1530.00 | 1.3097 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.4712 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.7652 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.3581 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.3163 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.4656 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.4122 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.2014 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.5139 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.2473 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 1280.65 and 1761.05
| Yearly Target 1 | 886.97 |
| Yearly Target 2 | 1193.93 |
| Yearly Target 3 | 1367.3666666667 |
| Yearly Target 4 | 1674.33 |
| Yearly Target 5 | 1847.77 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1500.90 (2.52%) | 1464.00 | 1060.40 - 1540.80 | 0.7305 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.6478 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.1804 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.741 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.73 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7227 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6283 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4133 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2061 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1490.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aavas Financiers AAVAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1491 and price is deviating by 24 points
Upper Bollinger band is at 1538 and lower is at 1444, while middle bands are at 1468 and 1515
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AavasFinanciers in short term but the sell signal is initial and weak.
AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AavasFinanciers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AavasFinanciers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1499.44 and AavasFinanciers AAVAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1495.6 |
| 12 day DMA | 1503.93 |
| 20 day DMA | 1490.71 |
| 35 day DMA | 1423.07 |
| 50 day DMA | 1414.21 |
| 100 day DMA | 1329.07 |
| 150 day DMA | 1369.04 |
| 200 day DMA | 1434.86 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.86 | 1487.34 | 1507.25 |
| 12 day EMA | 1490.47 | 1488.58 | 1496.05 |
| 20 day EMA | 1475.57 | 1472.91 | 1475.58 |
| 35 day EMA | 1453.03 | 1450.21 | 1450.37 |
| 50 day EMA | 1419.45 | 1416.13 | 1414.85 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.6 | 1495.38 | 1507.12 |
| 12 day SMA | 1503.93 | 1502.5 | 1506.03 |
| 20 day SMA | 1490.71 | 1485.34 | 1483.22 |
| 35 day SMA | 1423.07 | 1419.47 | 1418.03 |
| 50 day SMA | 1414.21 | 1411.82 | 1410.48 |
| 100 day SMA | 1329.07 | 1326.92 | 1325.53 |
| 150 day SMA | 1369.04 | 1368.8 | 1369.25 |
| 200 day SMA | 1434.86 | 1435.71 | 1436.72 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 82.60 and PE is: 18.17
Last quarter profit: (March 2026 quarter) 181.67 crores (18.21%)
Debt: 15685.57 in crores
Market capitalization: 11813.09
EPS is 79.19 and PE is: 18.95
Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)
Debt: 14412.64 in crores
Market capitalization: 8803.56
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
