Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1119.95 and 1192.65
| Intraday Target 1 | 1065.27 |
| Intraday Target 2 | 1101.93 |
| Intraday Target 3 | 1137.9666666667 |
| Intraday Target 4 | 1174.63 |
| Intraday Target 5 | 1210.67 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1138.60 (0.39%) | 1120.00 | 1101.30 - 1174.00 | 0.5838 times | Wed 01 April 2026 | 1134.20 (5.21%) | 1126.10 | 1100.00 - 1138.00 | 0.501 times | Mon 30 March 2026 | 1078.00 (-2.92%) | 1090.00 | 1065.00 - 1100.00 | 1.313 times | Fri 27 March 2026 | 1110.40 (-2.21%) | 1121.00 | 1096.60 - 1130.90 | 1.1634 times | Wed 25 March 2026 | 1135.50 (1.91%) | 1130.00 | 1114.70 - 1162.20 | 1.065 times | Tue 24 March 2026 | 1114.20 (3.75%) | 1100.00 | 1068.00 - 1119.90 | 0.7799 times | Mon 23 March 2026 | 1073.90 (-2.2%) | 1091.00 | 1060.40 - 1091.90 | 1.0257 times | Fri 20 March 2026 | 1098.10 (-0.7%) | 1115.00 | 1087.20 - 1125.00 | 0.7081 times | Thu 19 March 2026 | 1105.80 (-1.59%) | 1103.10 | 1083.70 - 1117.90 | 0.8671 times | Wed 18 March 2026 | 1123.70 (2.01%) | 1101.60 | 1096.80 - 1131.00 | 1.993 times | Tue 17 March 2026 | 1101.60 (-2.35%) | 1133.40 | 1096.00 - 1134.00 | 1.5682 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1101.8 and 1210.8
| Weekly Target 1 | 1016.87 |
| Weekly Target 2 | 1077.73 |
| Weekly Target 3 | 1125.8666666667 |
| Weekly Target 4 | 1186.73 |
| Weekly Target 5 | 1234.87 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1138.60 (2.54%) | 1090.00 | 1065.00 - 1174.00 | 0.558 times | Fri 27 March 2026 | 1110.40 (1.12%) | 1091.00 | 1060.40 - 1162.20 | 0.9388 times | Fri 20 March 2026 | 1098.10 (-6.13%) | 1159.50 | 1083.70 - 1164.30 | 1.4873 times | Fri 13 March 2026 | 1169.80 (-4.73%) | 1204.00 | 1145.00 - 1231.20 | 1.0546 times | Fri 06 March 2026 | 1227.90 (-4.49%) | 1222.00 | 1204.90 - 1259.50 | 0.9303 times | Fri 27 February 2026 | 1285.60 (0.44%) | 1291.60 | 1247.00 - 1306.00 | 1.0551 times | Fri 20 February 2026 | 1280.00 (-0.51%) | 1272.70 | 1265.10 - 1322.90 | 0.4299 times | Fri 13 February 2026 | 1286.60 (-1.14%) | 1305.20 | 1264.10 - 1354.60 | 1.2962 times | Fri 06 February 2026 | 1301.40 (-10.94%) | 1457.10 | 1277.10 - 1500.00 | 1.7901 times | Fri 30 January 2026 | 1461.30 (-1.23%) | 1474.90 | 1429.50 - 1520.00 | 0.4597 times | Fri 23 January 2026 | 1479.50 (3.06%) | 1425.00 | 1351.10 - 1512.80 | 1.006 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1119.3 and 1193.3
| Monthly Target 1 | 1063.53 |
| Monthly Target 2 | 1101.07 |
| Monthly Target 3 | 1137.5333333333 |
| Monthly Target 4 | 1175.07 |
| Monthly Target 5 | 1211.53 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1138.60 (5.62%) | 1126.10 | 1100.00 - 1174.00 | 0.0665 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.243 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.2047 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.3414 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.2926 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.0996 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4703 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.1416 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.144 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.9962 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.9537 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 869.7 and 1329.3
| Yearly Target 1 | 780.07 |
| Yearly Target 2 | 959.33 |
| Yearly Target 3 | 1239.6666666667 |
| Yearly Target 4 | 1418.93 |
| Yearly Target 5 | 1699.27 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1138.60 (-22.23%) | 1464.00 | 1060.40 - 1520.00 | 0.4623 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.7013 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.2511 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.7974 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7536 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7461 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6487 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4267 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2128 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1129.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aavas Financiers AAVAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1151 and price is deviating by 52 points
Upper Bollinger band is at 1255 and lower is at 1047, while middle bands are at 1099 and 1203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AavasFinanciers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AavasFinanciers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AavasFinanciers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AavasFinanciers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.59 and AavasFinanciers AAVAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1119.34 |
| 12 day DMA | 1111.84 |
| 20 day DMA | 1150.46 |
| 35 day DMA | 1211.09 |
| 50 day DMA | 1275.19 |
| 100 day DMA | 1403.63 |
| 150 day DMA | 1477.54 |
| 200 day DMA | 1567.09 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.52 | 1112.98 | 1102.37 |
| 12 day EMA | 1129.69 | 1128.07 | 1126.95 |
| 20 day EMA | 1155.95 | 1157.78 | 1160.26 |
| 35 day EMA | 1211.77 | 1216.08 | 1220.9 |
| 50 day EMA | 1273.11 | 1278.6 | 1284.49 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.34 | 1114.46 | 1102.4 |
| 12 day SMA | 1111.84 | 1114.44 | 1118.24 |
| 20 day SMA | 1150.46 | 1155.54 | 1163.11 |
| 35 day SMA | 1211.09 | 1216.5 | 1221.28 |
| 50 day SMA | 1275.19 | 1280.7 | 1286.72 |
| 100 day SMA | 1403.63 | 1408.28 | 1413.35 |
| 150 day SMA | 1477.54 | 1480.95 | 1484.3 |
| 200 day SMA | 1567.09 | 1570.54 | 1574.08 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 79.19 and PE is: 14.38
Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)
Debt: 14412.64 in crores
Market capitalization: 8803.56
EPS is 76.21 and PE is: 14.94
Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)
Debt: 14412.64 in crores
Market capitalization: 12200.71
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
