Munafa Stock Market Course + Intraday & FNO calls 
AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAVAS
- Forcast & Targets AAVAS
- AAVAS Experts view
- Tomorrow's Movement AAVAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAVAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AavasFinanciers
Strong intraday Stock price targets for AavasFinanciers are 1375.65 and 1400.65
| Intraday Target 1 | 1368.8 |
| Intraday Target 2 | 1382.5 |
| Intraday Target 3 | 1393.8 |
| Intraday Target 4 | 1407.5 |
| Intraday Target 5 | 1418.8 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1396.20 (-0.63%) | 1405.10 | 1380.10 - 1405.10 | 0.2762 times | Wed 13 May 2026 | 1405.10 (1.3%) | 1379.10 | 1346.50 - 1437.00 | 0.4596 times | Tue 12 May 2026 | 1387.00 (-1.27%) | 1398.20 | 1378.40 - 1402.40 | 0.4796 times | Mon 11 May 2026 | 1404.90 (-2.68%) | 1443.60 | 1400.00 - 1455.00 | 1.1384 times | Fri 08 May 2026 | 1443.60 (1.69%) | 1419.90 | 1415.00 - 1460.00 | 0.8659 times | Thu 07 May 2026 | 1419.60 (-1.1%) | 1435.40 | 1406.20 - 1446.80 | 0.5969 times | Wed 06 May 2026 | 1435.40 (-0.72%) | 1494.90 | 1417.80 - 1494.90 | 2.3414 times | Tue 05 May 2026 | 1445.80 (4.65%) | 1375.00 | 1374.70 - 1459.40 | 2.3077 times | Mon 04 May 2026 | 1381.60 (0.07%) | 1373.00 | 1370.60 - 1392.90 | 0.4747 times | Thu 30 April 2026 | 1380.70 (-0.1%) | 1380.20 | 1351.00 - 1386.40 | 1.0596 times | Wed 29 April 2026 | 1382.10 (0.44%) | 1399.00 | 1365.00 - 1399.00 | 0.4395 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1317.1 and 1425.6
| Weekly Target 1 | 1290.73 |
| Weekly Target 2 | 1343.47 |
| Weekly Target 3 | 1399.2333333333 |
| Weekly Target 4 | 1451.97 |
| Weekly Target 5 | 1507.73 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1396.20 (-3.28%) | 1443.60 | 1346.50 - 1455.00 | 0.2837 times | Fri 08 May 2026 | 1443.60 (4.56%) | 1373.00 | 1370.60 - 1494.90 | 0.7938 times | Thu 30 April 2026 | 1380.70 (-2.17%) | 1414.30 | 1346.00 - 1418.60 | 0.3404 times | Fri 24 April 2026 | 1411.30 (4.7%) | 1345.00 | 1327.50 - 1468.00 | 1.1359 times | Fri 17 April 2026 | 1347.90 (8.37%) | 1215.10 | 1194.00 - 1356.30 | 0.8543 times | Fri 10 April 2026 | 1243.80 (9.24%) | 1142.90 | 1115.10 - 1247.00 | 0.9996 times | Thu 02 April 2026 | 1138.60 (2.54%) | 1090.00 | 1065.00 - 1174.00 | 0.7727 times | Fri 27 March 2026 | 1110.40 (1.12%) | 1091.00 | 1060.40 - 1162.20 | 1.2999 times | Fri 20 March 2026 | 1098.10 (-6.13%) | 1159.50 | 1083.70 - 1164.30 | 2.0594 times | Fri 13 March 2026 | 1169.80 (-4.73%) | 1204.00 | 1145.00 - 1231.20 | 1.4603 times | Fri 06 March 2026 | 1227.90 (-4.49%) | 1222.00 | 1204.90 - 1259.50 | 1.2882 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1371.35 and 1519.75
| Monthly Target 1 | 1264.13 |
| Monthly Target 2 | 1330.17 |
| Monthly Target 3 | 1412.5333333333 |
| Monthly Target 4 | 1478.57 |
| Monthly Target 5 | 1560.93 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1396.20 (1.12%) | 1373.00 | 1346.50 - 1494.90 | 0.2083 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.7116 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.2629 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.224 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.3629 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.3132 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.1172 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4779 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.1598 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.1622 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 1.0121 times |
Yearly price and charts AavasFinanciers
Strong yearly Stock price targets for AavasFinanciers AAVAS are 998.5 and 1458.1
| Yearly Target 1 | 865.93 |
| Yearly Target 2 | 1131.07 |
| Yearly Target 3 | 1325.5333333333 |
| Yearly Target 4 | 1590.67 |
| Yearly Target 5 | 1785.13 |
Yearly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1396.20 (-4.63%) | 1464.00 | 1060.40 - 1520.00 | 0.5567 times | Wed 31 December 2025 | 1464.00 (-12.83%) | 1683.00 | 1435.00 - 2234.00 | 1.6825 times | Tue 31 December 2024 | 1679.55 (9.61%) | 1538.00 | 1307.00 - 1978.95 | 2.2262 times | Fri 29 December 2023 | 1532.25 (-16.99%) | 1866.90 | 1335.50 - 2045.95 | 1.7776 times | Fri 30 December 2022 | 1845.85 (-29.44%) | 2640.00 | 1815.00 - 3340.00 | 0.7453 times | Fri 31 December 2021 | 2616.05 (54.29%) | 1703.00 | 1673.60 - 3074.35 | 0.7379 times | Thu 31 December 2020 | 1695.55 (-14.41%) | 1981.10 | 849.05 - 2101.00 | 0.6415 times | Tue 31 December 2019 | 1981.10 (131.03%) | 851.00 | 808.80 - 1999.00 | 0.4219 times | Mon 31 December 2018 | 857.50 (0%) | 750.00 | 612.25 - 868.00 | 0.2105 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1397.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas Financiers AAVAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aavas Financiers AAVAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1407.1
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1394 and price is deviating by 32 points
Upper Bollinger band is at 1458 and lower is at 1330, while middle bands are at 1362 and 1426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AavasFinanciers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AavasFinanciers in short term but the sell signal is initial and weak.
AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AavasFinanciers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1420.95 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1407.36 |
| 12 day DMA | 1404.84 |
| 20 day DMA | 1393.47 |
| 35 day DMA | 1293.62 |
| 50 day DMA | 1264.4 |
| 100 day DMA | 1337.41 |
| 150 day DMA | 1430.07 |
| 200 day DMA | 1489.46 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.38 | 1406.97 | 1407.91 |
| 12 day EMA | 1397.11 | 1397.28 | 1395.86 |
| 20 day EMA | 1373.72 | 1371.36 | 1367.81 |
| 35 day EMA | 1333.33 | 1329.63 | 1325.19 |
| 50 day EMA | 1279.9 | 1275.15 | 1269.85 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.36 | 1412.04 | 1418.1 |
| 12 day SMA | 1404.84 | 1403.9 | 1404.42 |
| 20 day SMA | 1393.47 | 1388.31 | 1382.24 |
| 35 day SMA | 1293.62 | 1285.32 | 1277.28 |
| 50 day SMA | 1264.4 | 1262.19 | 1259.48 |
| 100 day SMA | 1337.41 | 1338.94 | 1340.58 |
| 150 day SMA | 1430.07 | 1431.68 | 1433.21 |
| 200 day SMA | 1489.46 | 1492.12 | 1494.61 |
Fundamentals, profit and EPS of Aavas Financiers AAVAS
EPS is 79.19 and PE is: 17.63
Last quarter profit: (December 2025 quarter) 170.05 crores (16.14%)
Debt: 14412.64 in crores
Market capitalization: 8803.56
EPS is 76.21 and PE is: 18.32
Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)
Debt: 14412.64 in crores
Market capitalization: 12200.71
Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
