ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AavasFinanciers

Strong intraday Stock price targets for AavasFinanciers are 1139 and 1175.8

Intraday Target 11128.73
Intraday Target 21149.27
Intraday Target 31165.5333333333
Intraday Target 41186.07
Intraday Target 51202.33

Daily price and volume Aavas Financiers

Date Closing Open Range Volume
Fri 13 March 2026 1169.80 (-0.85%) 1172.00 1145.00 - 1181.80 0.5752 times
Thu 12 March 2026 1179.80 (-2.64%) 1202.70 1163.00 - 1211.00 1.4725 times
Wed 11 March 2026 1211.80 (-0.68%) 1231.00 1200.00 - 1231.00 0.4131 times
Tue 10 March 2026 1220.10 (1.71%) 1207.00 1179.10 - 1231.20 0.9732 times
Mon 09 March 2026 1199.60 (-2.3%) 1204.00 1152.10 - 1216.00 1.481 times
Fri 06 March 2026 1227.90 (0.24%) 1224.90 1218.00 - 1239.80 1.8468 times
Thu 05 March 2026 1224.90 (-0.67%) 1229.90 1211.80 - 1242.30 0.6739 times
Wed 04 March 2026 1233.20 (-0.56%) 1220.00 1204.90 - 1250.00 0.7868 times
Mon 02 March 2026 1240.10 (-3.54%) 1222.00 1222.00 - 1259.50 1.0281 times
Fri 27 February 2026 1285.60 (-0.44%) 1291.30 1263.20 - 1291.30 0.7492 times
Thu 26 February 2026 1291.30 (0.42%) 1286.00 1280.00 - 1306.00 1.8677 times

 Daily chart AavasFinanciers

Weekly price and charts AavasFinanciers

Strong weekly Stock price targets for AavasFinanciers AAVAS are 1114.3 and 1200.5

Weekly Target 11095.8
Weekly Target 21132.8
Weekly Target 31182
Weekly Target 41219
Weekly Target 51268.2

Weekly price and volumes for Aavas Financiers

Date Closing Open Range Volume
Fri 13 March 2026 1169.80 (-4.73%) 1204.00 1145.00 - 1231.20 0.9358 times
Fri 06 March 2026 1227.90 (-4.49%) 1222.00 1204.90 - 1259.50 0.8255 times
Fri 27 February 2026 1285.60 (0.44%) 1291.60 1247.00 - 1306.00 0.9362 times
Fri 20 February 2026 1280.00 (-0.51%) 1272.70 1265.10 - 1322.90 0.3815 times
Fri 13 February 2026 1286.60 (-1.14%) 1305.20 1264.10 - 1354.60 1.1502 times
Fri 06 February 2026 1301.40 (-10.94%) 1457.10 1277.10 - 1500.00 1.5885 times
Fri 30 January 2026 1461.30 (-1.23%) 1474.90 1429.50 - 1520.00 0.4079 times
Fri 23 January 2026 1479.50 (3.06%) 1425.00 1351.10 - 1512.80 0.8927 times
Fri 16 January 2026 1435.60 (-0.95%) 1435.00 1415.00 - 1472.20 2.4395 times
Fri 09 January 2026 1449.40 (0.42%) 1443.90 1423.50 - 1479.60 0.4422 times
Fri 02 January 2026 1443.40 (-2.49%) 1478.10 1418.10 - 1487.00 0.7778 times

 weekly chart AavasFinanciers

Monthly price and charts AavasFinanciers

Strong monthly Stock price targets for AavasFinanciers AAVAS are 1100.15 and 1214.65

Monthly Target 11076.93
Monthly Target 21123.37
Monthly Target 31191.4333333333
Monthly Target 41237.87
Monthly Target 51305.93

Monthly price and volumes Aavas Financiers

Date Closing Open Range Volume
Fri 13 March 2026 1169.80 (-9.01%) 1222.00 1145.00 - 1259.50 0.5145 times
Fri 27 February 2026 1285.60 (-12.02%) 1457.10 1247.00 - 1500.00 1.1849 times
Fri 30 January 2026 1461.30 (-0.18%) 1464.00 1351.10 - 1520.00 1.3194 times
Wed 31 December 2025 1464.00 (-5.33%) 1555.80 1435.00 - 1574.90 1.2713 times
Fri 28 November 2025 1546.50 (-6.27%) 1641.80 1543.90 - 1771.90 1.0815 times
Fri 31 October 2025 1650.00 (0.99%) 1639.90 1580.40 - 1727.80 0.4626 times
Tue 30 September 2025 1633.90 (7.48%) 1527.90 1519.10 - 1704.00 1.1228 times
Fri 29 August 2025 1520.20 (-11.84%) 1709.90 1516.90 - 1749.80 1.1251 times
Thu 31 July 2025 1724.40 (-17.59%) 2093.10 1711.00 - 2125.00 0.9798 times
Mon 30 June 2025 2092.50 (13.51%) 1838.00 1784.10 - 2152.90 0.938 times
Fri 30 May 2025 1843.40 (-5.12%) 1931.00 1704.80 - 1941.40 0.6982 times

 monthly chart AavasFinanciers

Yearly price and charts AavasFinanciers

Strong yearly Stock price targets for AavasFinanciers AAVAS are 969.9 and 1344.9

Yearly Target 1903.27
Yearly Target 21036.53
Yearly Target 31278.2666666667
Yearly Target 41411.53
Yearly Target 51653.27

Yearly price and volumes Aavas Financiers

Date Closing Open Range Volume
Fri 13 March 2026 1169.80 (-20.1%) 1464.00 1145.00 - 1520.00 0.3719 times
Wed 31 December 2025 1464.00 (-12.83%) 1683.00 1435.00 - 2234.00 1.7193 times
Tue 31 December 2024 1679.55 (9.61%) 1538.00 1307.00 - 1978.95 2.2749 times
Fri 29 December 2023 1532.25 (-16.99%) 1866.90 1335.50 - 2045.95 1.8165 times
Fri 30 December 2022 1845.85 (-29.44%) 2640.00 1815.00 - 3340.00 0.7616 times
Fri 31 December 2021 2616.05 (54.29%) 1703.00 1673.60 - 3074.35 0.754 times
Thu 31 December 2020 1695.55 (-14.41%) 1981.10 849.05 - 2101.00 0.6556 times
Tue 31 December 2019 1981.10 (131.03%) 851.00 808.80 - 1999.00 0.4312 times
Mon 31 December 2018 857.50 (0%) 750.00 612.25 - 868.00 0.2151 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AavasFinanciers

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1224.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aavas Financiers AAVAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aavas Financiers AAVAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aavas Financiers AAVAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1216.4

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1255 and price is deviating by 42 points

Upper Bollinger band is at 1338 and lower is at 1171, while middle bands are at 1213 and 1297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.

AavasFinanciers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AavasFinanciers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1217.65 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.

AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas Financiers AAVAS

DMA (daily moving average) of Aavas Financiers AAVAS

DMA period DMA value
5 day DMA 1196.22
12 day DMA 1230.83
20 day DMA 1254.23
35 day DMA 1319.49
50 day DMA 1355.81
100 day DMA 1468.26
150 day DMA 1523.29
200 day DMA 1610.92

EMA (exponential moving average) of Aavas Financiers AAVAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.521206.881220.42
12 day EMA1224.581234.541244.49
20 day EMA1254.011262.871271.61
35 day EMA1301.911309.691317.34
50 day EMA1349.981357.331364.57

SMA (simple moving average) of Aavas Financiers AAVAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1196.221207.841216.86
12 day SMA1230.831239.121247.92
20 day SMA1254.231261.171267.67
35 day SMA1319.491327.861333.81
50 day SMA1355.811361.71367.42
100 day SMA1468.261472.621476.89
150 day SMA1523.291526.891530.41
200 day SMA1610.921613.941616.86

Fundamentals, profit and EPS of Aavas Financiers AAVAS

EPS is 76.21 and PE is: 15.35

Last quarter profit: (September 2025 quarter) 163.93 crores (10.83%)

Debt: 14412.64 in crores

Market capitalization: 12200.71

EPS is 74.19 and PE is: 15.77

Last quarter profit: (June 2025 quarter) 139.23 crores (10.41%)

Debt: 13918.47 in crores

Market capitalization: 12042.70

Videos related to: AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top