Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 124.66 and 129.53
| Intraday Target 1 | 123.65 |
| Intraday Target 2 | 125.67 |
| Intraday Target 3 | 128.52 |
| Intraday Target 4 | 130.54 |
| Intraday Target 5 | 133.39 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.69 (-2.36%) | 131.37 | 126.50 - 131.37 | 0.5418 times | Thu 12 February 2026 | 130.78 (-0.65%) | 133.50 | 127.00 - 135.30 | 3.3779 times | Wed 11 February 2026 | 131.63 (0.54%) | 133.99 | 130.51 - 133.99 | 0.8342 times | Tue 10 February 2026 | 130.92 (-0.11%) | 132.00 | 130.00 - 136.09 | 0.8487 times | Mon 09 February 2026 | 131.07 (0.08%) | 130.97 | 129.00 - 134.00 | 1.017 times | Fri 06 February 2026 | 130.97 (2.5%) | 131.63 | 126.57 - 137.70 | 1.1387 times | Thu 05 February 2026 | 127.77 (-1.03%) | 131.20 | 127.35 - 131.30 | 0.4995 times | Wed 04 February 2026 | 129.10 (-0.69%) | 132.70 | 127.15 - 132.71 | 0.4786 times | Tue 03 February 2026 | 130.00 (1.5%) | 133.00 | 128.50 - 133.00 | 0.5893 times | Mon 02 February 2026 | 128.08 (-3.43%) | 133.00 | 126.00 - 133.50 | 0.6743 times | Sun 01 February 2026 | 132.63 (3.23%) | 129.99 | 125.95 - 137.97 | 1.285 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 122.3 and 131.89
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 124.1 |
| Weekly Target 3 | 130.09333333333 |
| Weekly Target 4 | 133.69 |
| Weekly Target 5 | 139.68 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.69 (-2.5%) | 130.97 | 126.50 - 136.09 | 1.5432 times | Fri 06 February 2026 | 130.97 (1.94%) | 129.99 | 125.95 - 137.97 | 1.0876 times | Fri 30 January 2026 | 128.48 (8.21%) | 118.00 | 117.03 - 138.46 | 1.473 times | Fri 23 January 2026 | 118.73 (-5.3%) | 125.60 | 118.00 - 128.38 | 0.5917 times | Fri 16 January 2026 | 125.38 (-6.06%) | 134.59 | 125.01 - 135.00 | 0.5171 times | Fri 09 January 2026 | 133.47 (3.71%) | 129.25 | 124.60 - 140.00 | 2.2429 times | Fri 02 January 2026 | 128.69 (0.23%) | 128.40 | 124.72 - 132.39 | 0.6494 times | Fri 26 December 2025 | 128.40 (3.43%) | 125.89 | 124.31 - 137.59 | 0.7939 times | Fri 19 December 2025 | 124.14 (1.5%) | 122.31 | 121.00 - 127.22 | 0.3863 times | Fri 12 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.715 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.7909 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 120.81 and 132.83
| Monthly Target 1 | 118.52 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 130.53666666667 |
| Monthly Target 4 | 135.12 |
| Monthly Target 5 | 142.56 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.69 (-0.61%) | 129.99 | 125.95 - 137.97 | 0.4504 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8414 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5555 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.3559 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2598 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.6785 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.0491 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3229 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.1982 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.2882 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.1857 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 122.36 and 145.33
| Yearly Target 1 | 105.27 |
| Yearly Target 2 | 116.48 |
| Yearly Target 3 | 128.24 |
| Yearly Target 4 | 139.45 |
| Yearly Target 5 | 151.21 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.69 (-0.35%) | 127.50 | 117.03 - 140.00 | 0.1602 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.2258 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.6051 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.3875 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.6376 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.1096 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.2086 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1161 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5494 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarvi Encon AARVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.46
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarviEncon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.29 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 130.42 |
| 12 day DMA | 129.93 |
| 20 day DMA | 126.37 |
| 35 day DMA | 127.77 |
| 50 day DMA | 126.65 |
| 100 day DMA | 125.65 |
| 150 day DMA | 121.76 |
| 200 day DMA | 118.95 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.69 | 130.69 | 130.64 |
| 12 day EMA | 129.03 | 129.27 | 129 |
| 20 day EMA | 128.29 | 128.35 | 128.09 |
| 35 day EMA | 127.41 | 127.39 | 127.19 |
| 50 day EMA | 127.24 | 127.22 | 127.07 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.42 | 131.07 | 130.47 |
| 12 day SMA | 129.93 | 129.56 | 128.52 |
| 20 day SMA | 126.37 | 126.26 | 126.12 |
| 35 day SMA | 127.77 | 127.79 | 127.75 |
| 50 day SMA | 126.65 | 126.56 | 126.54 |
| 100 day SMA | 125.65 | 125.63 | 125.55 |
| 150 day SMA | 121.76 | 121.65 | 121.51 |
| 200 day SMA | 118.95 | 118.86 | 118.74 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 9.69 and PE is: 13.18
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
EPS is 7.87 and PE is: 16.22
Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)
Debt: 26.78 in crores
Market capitalization: 190.81
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
