ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 131.51 and 138.31

Intraday Target 1126.21
Intraday Target 2130.01
Intraday Target 3133.00666666667
Intraday Target 4136.81
Intraday Target 5139.81

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Tue 03 November 2026 133.82 (2.17%) 129.20 129.20 - 136.00 1.2225 times
Mon 02 November 2026 130.98 (0.61%) 130.19 128.01 - 137.00 0.7431 times
Fri 30 October 2026 130.19 (-1%) 131.21 127.00 - 137.00 2.0885 times
Thu 29 October 2026 131.50 (-0.54%) 130.02 130.02 - 133.00 0.4128 times
Wed 28 October 2026 132.22 (1.19%) 130.02 130.02 - 134.80 0.4553 times
Tue 27 October 2026 130.67 (-0.37%) 133.75 128.35 - 133.75 0.6714 times
Mon 26 October 2026 131.15 (1.94%) 128.66 126.00 - 137.90 0.3635 times
Fri 23 October 2026 128.66 (-2.35%) 131.76 127.50 - 139.70 2.7271 times
Thu 22 October 2026 131.76 (-0.5%) 132.42 131.40 - 134.68 0.4664 times
Wed 21 October 2026 132.42 (-3.25%) 136.87 132.01 - 144.00 0.8493 times
Mon 19 October 2026 136.87 (-1.78%) 139.35 136.52 - 141.99 0.4532 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 130.92 and 139.91

Weekly Target 1123.95
Weekly Target 2128.89
Weekly Target 3132.94333333333
Weekly Target 4137.88
Weekly Target 5141.93

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Tue 03 November 2026 133.82 (2.79%) 130.19 128.01 - 137.00 0.2301 times
Fri 30 October 2026 130.19 (1.19%) 128.66 126.00 - 137.90 0.4673 times
Fri 23 October 2026 128.66 (-7.67%) 139.35 127.50 - 144.00 0.5263 times
Fri 16 October 2026 139.35 (0.58%) 138.54 136.55 - 146.99 0.3898 times
Fri 09 October 2026 138.54 (1.04%) 136.51 133.52 - 143.00 0.6592 times
Thu 01 October 2026 137.12 (0.15%) 137.59 130.00 - 138.27 0.8144 times
Fri 25 September 2026 136.91 (-2.17%) 140.00 134.50 - 141.30 1.3634 times
Fri 18 September 2026 139.95 (-1.34%) 141.10 138.00 - 145.45 0.5825 times
Fri 11 September 2026 141.85 (-0.05%) 140.50 140.30 - 145.49 1.1829 times
Fri 04 September 2026 141.92 (-0.23%) 144.69 139.61 - 155.38 3.7842 times
Fri 28 August 2026 142.25 (-6.72%) 155.19 141.00 - 155.19 2.1228 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 130.92 and 139.91

Monthly Target 1123.95
Monthly Target 2128.89
Monthly Target 3132.94333333333
Monthly Target 4137.88
Monthly Target 5141.93

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Tue 03 November 2026 133.82 (2.79%) 130.19 128.01 - 137.00 0.0189 times
Fri 30 October 2026 130.19 (-4.85%) 136.83 126.00 - 146.99 0.2033 times
Wed 30 September 2026 136.83 (-3.9%) 141.18 133.52 - 155.38 0.5842 times
Mon 31 August 2026 142.39 (-9.13%) 153.00 141.00 - 161.39 1.1668 times
Fri 31 July 2026 156.70 (7.75%) 142.51 138.00 - 168.40 2.8318 times
Tue 30 June 2026 145.43 (11.88%) 135.00 125.30 - 154.70 1.9223 times
Fri 29 May 2026 129.99 (3.91%) 125.00 119.31 - 145.00 1.0151 times
Thu 30 April 2026 125.10 (3.65%) 125.99 122.96 - 143.00 0.6315 times
Mon 30 March 2026 120.69 (-7.18%) 125.00 116.10 - 137.70 0.7193 times
Fri 27 February 2026 130.03 (1.21%) 129.99 123.30 - 137.97 0.9067 times
Fri 30 January 2026 128.48 (0.27%) 127.50 117.03 - 140.00 1.1828 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 124.96 and 177.26

Yearly Target 187.14
Yearly Target 2110.48
Yearly Target 3139.44
Yearly Target 4162.78
Yearly Target 5191.74

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Tue 03 November 2026 133.82 (4.43%) 127.50 116.10 - 168.40 0.9037 times
Wed 31 December 2025 128.14 (-4.91%) 134.81 88.00 - 152.00 1.1227 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.4701 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.2708 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.4998 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 1.9322 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.191 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.1064 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.5032 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AarviEncon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarviEncon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.75 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 131.74
12 day DMA 132.47
20 day DMA 135.21
35 day DMA 136.37
50 day DMA 139.09
100 day DMA 144.51
150 day DMA 139.15
200 day DMA 136.17

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.04131.15131.24
12 day EMA132.88132.71133.02
20 day EMA134.29134.34134.69
35 day EMA137.1137.29137.66
50 day EMA139.55139.78140.14

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA131.74131.11131.15
12 day SMA132.47132.9133.65
20 day SMA135.21135.28135.58
35 day SMA136.37136.63136.95
50 day SMA139.09139.49139.99
100 day SMA144.51144.53144.54
150 day SMA139.15139.09139.06
200 day SMA136.17136.17136.2

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 11.90 and PE is: 11.25

Last quarter profit: (March 2026 quarter) 4.58 crores (46.78%)

Debt: 26.70 in crores

Market capitalization: 212.42

EPS is 10.79 and PE is: 12.4

Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)

Debt: 32.02 in crores

Market capitalization: 182.73

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top