AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 131.51 and 138.31
| Intraday Target 1 | 126.21 |
| Intraday Target 2 | 130.01 |
| Intraday Target 3 | 133.00666666667 |
| Intraday Target 4 | 136.81 |
| Intraday Target 5 | 139.81 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 133.82 (2.17%) | 129.20 | 129.20 - 136.00 | 1.2225 times | Mon 02 November 2026 | 130.98 (0.61%) | 130.19 | 128.01 - 137.00 | 0.7431 times | Fri 30 October 2026 | 130.19 (-1%) | 131.21 | 127.00 - 137.00 | 2.0885 times | Thu 29 October 2026 | 131.50 (-0.54%) | 130.02 | 130.02 - 133.00 | 0.4128 times | Wed 28 October 2026 | 132.22 (1.19%) | 130.02 | 130.02 - 134.80 | 0.4553 times | Tue 27 October 2026 | 130.67 (-0.37%) | 133.75 | 128.35 - 133.75 | 0.6714 times | Mon 26 October 2026 | 131.15 (1.94%) | 128.66 | 126.00 - 137.90 | 0.3635 times | Fri 23 October 2026 | 128.66 (-2.35%) | 131.76 | 127.50 - 139.70 | 2.7271 times | Thu 22 October 2026 | 131.76 (-0.5%) | 132.42 | 131.40 - 134.68 | 0.4664 times | Wed 21 October 2026 | 132.42 (-3.25%) | 136.87 | 132.01 - 144.00 | 0.8493 times | Mon 19 October 2026 | 136.87 (-1.78%) | 139.35 | 136.52 - 141.99 | 0.4532 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 130.92 and 139.91
| Weekly Target 1 | 123.95 |
| Weekly Target 2 | 128.89 |
| Weekly Target 3 | 132.94333333333 |
| Weekly Target 4 | 137.88 |
| Weekly Target 5 | 141.93 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 133.82 (2.79%) | 130.19 | 128.01 - 137.00 | 0.2301 times | Fri 30 October 2026 | 130.19 (1.19%) | 128.66 | 126.00 - 137.90 | 0.4673 times | Fri 23 October 2026 | 128.66 (-7.67%) | 139.35 | 127.50 - 144.00 | 0.5263 times | Fri 16 October 2026 | 139.35 (0.58%) | 138.54 | 136.55 - 146.99 | 0.3898 times | Fri 09 October 2026 | 138.54 (1.04%) | 136.51 | 133.52 - 143.00 | 0.6592 times | Thu 01 October 2026 | 137.12 (0.15%) | 137.59 | 130.00 - 138.27 | 0.8144 times | Fri 25 September 2026 | 136.91 (-2.17%) | 140.00 | 134.50 - 141.30 | 1.3634 times | Fri 18 September 2026 | 139.95 (-1.34%) | 141.10 | 138.00 - 145.45 | 0.5825 times | Fri 11 September 2026 | 141.85 (-0.05%) | 140.50 | 140.30 - 145.49 | 1.1829 times | Fri 04 September 2026 | 141.92 (-0.23%) | 144.69 | 139.61 - 155.38 | 3.7842 times | Fri 28 August 2026 | 142.25 (-6.72%) | 155.19 | 141.00 - 155.19 | 2.1228 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 130.92 and 139.91
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 128.89 |
| Monthly Target 3 | 132.94333333333 |
| Monthly Target 4 | 137.88 |
| Monthly Target 5 | 141.93 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 133.82 (2.79%) | 130.19 | 128.01 - 137.00 | 0.0189 times | Fri 30 October 2026 | 130.19 (-4.85%) | 136.83 | 126.00 - 146.99 | 0.2033 times | Wed 30 September 2026 | 136.83 (-3.9%) | 141.18 | 133.52 - 155.38 | 0.5842 times | Mon 31 August 2026 | 142.39 (-9.13%) | 153.00 | 141.00 - 161.39 | 1.1668 times | Fri 31 July 2026 | 156.70 (7.75%) | 142.51 | 138.00 - 168.40 | 2.8318 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.9223 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 1.0151 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.6315 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.7193 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.9067 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 1.1828 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 124.96 and 177.26
| Yearly Target 1 | 87.14 |
| Yearly Target 2 | 110.48 |
| Yearly Target 3 | 139.44 |
| Yearly Target 4 | 162.78 |
| Yearly Target 5 | 191.74 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 133.82 (4.43%) | 127.50 | 116.10 - 168.40 | 0.9037 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.1227 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.4701 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.2708 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.4998 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 1.9322 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.191 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1064 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5032 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarviEncon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarviEncon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.75 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 132.47 |
| 20 day DMA | 135.21 |
| 35 day DMA | 136.37 |
| 50 day DMA | 139.09 |
| 100 day DMA | 144.51 |
| 150 day DMA | 139.15 |
| 200 day DMA | 136.17 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.04 | 131.15 | 131.24 |
| 12 day EMA | 132.88 | 132.71 | 133.02 |
| 20 day EMA | 134.29 | 134.34 | 134.69 |
| 35 day EMA | 137.1 | 137.29 | 137.66 |
| 50 day EMA | 139.55 | 139.78 | 140.14 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 131.11 | 131.15 |
| 12 day SMA | 132.47 | 132.9 | 133.65 |
| 20 day SMA | 135.21 | 135.28 | 135.58 |
| 35 day SMA | 136.37 | 136.63 | 136.95 |
| 50 day SMA | 139.09 | 139.49 | 139.99 |
| 100 day SMA | 144.51 | 144.53 | 144.54 |
| 150 day SMA | 139.15 | 139.09 | 139.06 |
| 200 day SMA | 136.17 | 136.17 | 136.2 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 11.90 and PE is: 11.25
Last quarter profit: (March 2026 quarter) 4.58 crores (46.78%)
Debt: 26.70 in crores
Market capitalization: 212.42
EPS is 10.79 and PE is: 12.4
Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)
Debt: 32.02 in crores
Market capitalization: 182.73
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


