AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 138.05 and 141.48
| Intraday Target 1 | 135.6 |
| Intraday Target 2 | 137.07 |
| Intraday Target 3 | 139.03 |
| Intraday Target 4 | 140.5 |
| Intraday Target 5 | 142.46 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 138.54 (0.2%) | 138.26 | 137.56 - 140.99 | 0.2992 times | Thu 08 October 2026 | 138.26 (-1.74%) | 143.00 | 137.35 - 143.00 | 0.6999 times | Wed 07 October 2026 | 140.71 (1.36%) | 139.30 | 136.00 - 141.90 | 1.5385 times | Tue 06 October 2026 | 138.82 (2.69%) | 135.18 | 135.10 - 139.58 | 0.265 times | Mon 05 October 2026 | 135.18 (-1.41%) | 136.51 | 133.52 - 138.00 | 1.1757 times | Thu 01 October 2026 | 137.12 (0.21%) | 136.83 | 130.00 - 137.68 | 2.6132 times | Wed 30 September 2026 | 136.83 (0.46%) | 135.10 | 135.10 - 138.00 | 0.3189 times | Tue 29 September 2026 | 136.21 (0.35%) | 135.00 | 135.00 - 138.00 | 1.1687 times | Mon 28 September 2026 | 135.74 (-0.85%) | 137.59 | 133.52 - 138.27 | 0.8147 times | Fri 25 September 2026 | 136.91 (0.78%) | 135.85 | 135.85 - 139.94 | 1.1061 times | Thu 24 September 2026 | 135.85 (-0.46%) | 137.16 | 135.25 - 138.48 | 1.2104 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 136.03 and 145.51
| Weekly Target 1 | 128.87 |
| Weekly Target 2 | 133.71 |
| Weekly Target 3 | 138.35333333333 |
| Weekly Target 4 | 143.19 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 138.54 (1.04%) | 136.51 | 133.52 - 143.00 | 0.294 times | Thu 01 October 2026 | 137.12 (0.15%) | 137.59 | 130.00 - 138.27 | 0.3633 times | Fri 25 September 2026 | 136.91 (-2.17%) | 140.00 | 134.50 - 141.30 | 0.6082 times | Fri 18 September 2026 | 139.95 (-1.34%) | 141.10 | 138.00 - 145.45 | 0.2598 times | Fri 11 September 2026 | 141.85 (-0.05%) | 140.50 | 140.30 - 145.49 | 0.5277 times | Fri 04 September 2026 | 141.92 (-0.23%) | 144.69 | 139.61 - 155.38 | 1.688 times | Fri 28 August 2026 | 142.25 (-6.72%) | 155.19 | 141.00 - 155.19 | 0.9469 times | Fri 21 August 2026 | 152.50 (-0.63%) | 153.47 | 150.10 - 161.00 | 2.1345 times | Fri 14 August 2026 | 153.47 (-0.16%) | 152.11 | 150.00 - 159.50 | 1.6697 times | Fri 07 August 2026 | 153.71 (-1.91%) | 153.00 | 152.50 - 161.39 | 1.5079 times | Fri 31 July 2026 | 156.70 (1.17%) | 155.50 | 150.00 - 164.90 | 3.1302 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 134.27 and 147.27
| Monthly Target 1 | 124.18 |
| Monthly Target 2 | 131.36 |
| Monthly Target 3 | 137.18 |
| Monthly Target 4 | 144.36 |
| Monthly Target 5 | 150.18 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 138.54 (1.25%) | 136.83 | 130.00 - 143.00 | 0.0811 times | Wed 30 September 2026 | 136.83 (-3.9%) | 141.18 | 133.52 - 155.38 | 0.5287 times | Mon 31 August 2026 | 142.39 (-9.13%) | 153.00 | 141.00 - 161.39 | 1.0559 times | Fri 31 July 2026 | 156.70 (7.75%) | 142.51 | 138.00 - 168.40 | 2.5627 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.7396 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.9186 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.5715 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.6509 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.8205 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 1.0704 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.7067 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 127.32 and 179.62
| Yearly Target 1 | 88.71 |
| Yearly Target 2 | 113.63 |
| Yearly Target 3 | 141.01333333333 |
| Yearly Target 4 | 165.93 |
| Yearly Target 5 | 193.31 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 138.54 (8.12%) | 127.50 | 116.10 - 168.40 | 0.894 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.1241 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.4718 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.2724 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.5016 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 1.9345 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.1913 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1065 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5038 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarvi Encon AARVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.7
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 137 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AarviEncon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AarviEncon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarviEncon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.36 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 138.3 |
| 12 day DMA | 137.22 |
| 20 day DMA | 138.41 |
| 35 day DMA | 141.73 |
| 50 day DMA | 145.55 |
| 100 day DMA | 143.91 |
| 150 day DMA | 138.39 |
| 200 day DMA | 135.75 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.37 | 138.29 | 138.31 |
| 12 day EMA | 138.22 | 138.16 | 138.14 |
| 20 day EMA | 139.19 | 139.26 | 139.37 |
| 35 day EMA | 142.2 | 142.42 | 142.66 |
| 50 day EMA | 145.56 | 145.85 | 146.16 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.3 | 138.02 | 137.73 |
| 12 day SMA | 137.22 | 137.19 | 137.01 |
| 20 day SMA | 138.41 | 138.58 | 138.78 |
| 35 day SMA | 141.73 | 142.23 | 142.62 |
| 50 day SMA | 145.55 | 145.83 | 146.08 |
| 100 day SMA | 143.91 | 143.75 | 143.62 |
| 150 day SMA | 138.39 | 138.33 | 138.27 |
| 200 day SMA | 135.75 | 135.68 | 135.6 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 11.90 and PE is: 11.64
Last quarter profit: (March 2026 quarter) 4.58 crores (46.78%)
Debt: 26.70 in crores
Market capitalization: 212.42
EPS is 10.79 and PE is: 12.84
Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)
Debt: 32.02 in crores
Market capitalization: 182.73
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


