Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 150.76 and 153.95
| Intraday Target 1 | 150.11 |
| Intraday Target 2 | 151.41 |
| Intraday Target 3 | 153.3 |
| Intraday Target 4 | 154.6 |
| Intraday Target 5 | 156.49 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 152.71 (0.14%) | 155.19 | 152.00 - 155.19 | 0.2476 times | Fri 21 August 2026 | 152.50 (-0.95%) | 155.00 | 151.23 - 157.98 | 1.471 times | Thu 20 August 2026 | 153.96 (-1.19%) | 155.81 | 153.11 - 159.80 | 0.6179 times | Wed 19 August 2026 | 155.81 (2.55%) | 151.51 | 151.51 - 161.00 | 1.9325 times | Tue 18 August 2026 | 151.93 (-0.44%) | 152.00 | 150.10 - 157.00 | 1.2148 times | Mon 17 August 2026 | 152.60 (-0.57%) | 153.47 | 151.91 - 153.88 | 0.6536 times | Fri 14 August 2026 | 153.47 (-0.85%) | 154.01 | 152.70 - 158.00 | 0.3518 times | Thu 13 August 2026 | 154.78 (0.96%) | 153.90 | 150.30 - 159.50 | 2.0314 times | Wed 12 August 2026 | 153.31 (-1.11%) | 155.11 | 150.00 - 157.60 | 1.263 times | Tue 11 August 2026 | 155.03 (0.66%) | 153.97 | 153.61 - 155.80 | 0.2165 times | Mon 10 August 2026 | 154.01 (0.2%) | 152.11 | 151.60 - 155.00 | 0.7445 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 150.76 and 153.95
| Weekly Target 1 | 150.11 |
| Weekly Target 2 | 151.41 |
| Weekly Target 3 | 153.3 |
| Weekly Target 4 | 154.6 |
| Weekly Target 5 | 156.49 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 152.71 (0.14%) | 155.19 | 152.00 - 155.19 | 0.0366 times | Fri 21 August 2026 | 152.50 (-0.63%) | 153.47 | 150.10 - 161.00 | 0.8696 times | Fri 14 August 2026 | 153.47 (-0.16%) | 152.11 | 150.00 - 159.50 | 0.6803 times | Fri 07 August 2026 | 153.71 (-1.91%) | 153.00 | 152.50 - 161.39 | 0.6144 times | Fri 31 July 2026 | 156.70 (1.17%) | 155.50 | 150.00 - 164.90 | 1.2753 times | Fri 24 July 2026 | 154.89 (4.04%) | 148.40 | 147.40 - 164.90 | 1.1496 times | Fri 17 July 2026 | 148.87 (-4.1%) | 151.10 | 145.25 - 164.00 | 1.2505 times | Fri 10 July 2026 | 155.24 (7.72%) | 149.20 | 138.00 - 168.40 | 2.4725 times | Fri 03 July 2026 | 144.12 (0.71%) | 144.00 | 139.42 - 149.90 | 0.3182 times | Thu 25 June 2026 | 143.10 (0.85%) | 142.29 | 135.54 - 154.00 | 1.333 times | Fri 19 June 2026 | 141.90 (-4.31%) | 152.00 | 136.02 - 154.70 | 0.7299 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 145.66 and 157.05
| Monthly Target 1 | 143.31 |
| Monthly Target 2 | 148.01 |
| Monthly Target 3 | 154.7 |
| Monthly Target 4 | 159.4 |
| Monthly Target 5 | 166.09 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 152.71 (-2.55%) | 153.00 | 150.00 - 161.39 | 0.6955 times | Fri 31 July 2026 | 156.70 (7.75%) | 142.51 | 138.00 - 168.40 | 1.9808 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.3446 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.71 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.4417 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.5031 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.6342 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8273 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5462 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.3165 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2554 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 134.41 and 186.71
| Yearly Target 1 | 93.44 |
| Yearly Target 2 | 123.07 |
| Yearly Target 3 | 145.73666666667 |
| Yearly Target 4 | 175.37 |
| Yearly Target 5 | 198.04 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 152.71 (19.17%) | 127.50 | 116.10 - 168.40 | 0.8319 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.1327 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.4831 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.2821 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.5131 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 1.9494 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.1927 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1073 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5077 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AarviEncon in short term but the sell signal is initial and weak.
AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.83 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 153.38 |
| 12 day DMA | 153.65 |
| 20 day DMA | 153.96 |
| 35 day DMA | 153.22 |
| 50 day DMA | 150.23 |
| 100 day DMA | 139.72 |
| 150 day DMA | 135.5 |
| 200 day DMA | 133.49 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.22 | 153.48 | 153.97 |
| 12 day EMA | 153.63 | 153.8 | 154.04 |
| 20 day EMA | 153.47 | 153.55 | 153.66 |
| 35 day EMA | 151.46 | 151.39 | 151.32 |
| 50 day EMA | 149.52 | 149.39 | 149.26 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.38 | 153.36 | 153.55 |
| 12 day SMA | 153.65 | 153.92 | 154.24 |
| 20 day SMA | 153.96 | 154.19 | 154.31 |
| 35 day SMA | 153.22 | 152.92 | 152.68 |
| 50 day SMA | 150.23 | 150.14 | 149.93 |
| 100 day SMA | 139.72 | 139.43 | 139.18 |
| 150 day SMA | 135.5 | 135.35 | 135.2 |
| 200 day SMA | 133.49 | 133.33 | 133.17 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 11.90 and PE is: 12.83
Last quarter profit: (March 2026 quarter) 4.58 crores (46.78%)
Debt: 26.70 in crores
Market capitalization: 212.42
EPS is 10.79 and PE is: 14.15
Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)
Debt: 32.02 in crores
Market capitalization: 182.73
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
