AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong Daily Stock price targets for AarviEncon AARVI are 146.73 and 151.43

Daily Target 1	145.83
Daily Target 2	147.62
Daily Target 3	150.53333333333
Daily Target 4	152.32
Daily Target 5	155.23

Daily price and volume Aarvi Encon

Date	Closing	Open	Range	Volume
Thu 02 May 2024	149.40 (-2.1%)	152.60	148.75 - 153.45	0.7867 times
Tue 30 April 2024	152.60 (-0.26%)	152.00	151.75 - 154.20	0.4871 times
Mon 29 April 2024	153.00 (-0.33%)	152.20	152.00 - 153.90	0.6316 times
Fri 26 April 2024	153.50 (-0.07%)	153.60	150.15 - 154.95	0.7589 times
Thu 25 April 2024	153.60 (0.92%)	154.00	149.80 - 157.40	1.3162 times
Wed 24 April 2024	152.20 (4.86%)	146.85	145.15 - 156.50	1.9758 times
Tue 23 April 2024	145.15 (-1.56%)	146.30	143.55 - 147.95	0.8842 times
Mon 22 April 2024	147.45 (1.65%)	150.80	146.00 - 151.80	0.7268 times
Fri 19 April 2024	145.05 (-2.45%)	148.50	143.60 - 148.50	1.0457 times
Thu 18 April 2024	148.70 (-3.57%)	156.00	147.85 - 156.85	1.3869 times
Tue 16 April 2024	154.20 (-6.29%)	162.90	153.05 - 166.00	3.0327 times

Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 146.35 and 151.8

Weekly Target 1	145.33
Weekly Target 2	147.37
Weekly Target 3	150.78333333333
Weekly Target 4	152.82
Weekly Target 5	156.23

Weekly price and volumes for Aarvi Encon

Date	Closing	Open	Range	Volume
Thu 02 May 2024	149.40 (-2.67%)	152.20	148.75 - 154.20	0.3229 times
Fri 26 April 2024	153.50 (5.83%)	150.80	143.55 - 157.40	0.9594 times
Fri 19 April 2024	145.05 (-9.96%)	184.25	143.60 - 184.25	4.8811 times
Fri 12 April 2024	161.10 (17.16%)	138.00	132.10 - 161.10	1.9633 times
Fri 05 April 2024	137.50 (15.35%)	119.65	119.25 - 139.75	0.4055 times
Thu 28 March 2024	119.20 (-5.06%)	125.00	116.60 - 125.00	0.3042 times
Fri 22 March 2024	125.55 (-0.24%)	126.00	122.30 - 128.85	0.2328 times
Fri 15 March 2024	125.85 (-2.63%)	129.50	116.15 - 130.90	0.3442 times
Thu 07 March 2024	129.25 (-6.78%)	140.60	125.00 - 140.60	0.2685 times
Sat 02 March 2024	138.65 (-1%)	141.00	134.00 - 146.00	0.3182 times
Fri 23 February 2024	140.05 (2.23%)	137.00	134.40 - 142.45	0.2909 times

weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 146.73 and 151.43

Monthly Target 1	145.83
Monthly Target 2	147.62
Monthly Target 3	150.53333333333
Monthly Target 4	152.32
Monthly Target 5	155.23

Monthly price and volumes Aarvi Encon

Date	Closing	Open	Range	Volume
Thu 02 May 2024	149.40 (-2.1%)	152.60	148.75 - 153.45	0.0414 times
Tue 30 April 2024	152.60 (28.02%)	119.65	119.25 - 184.25	2.6117 times
Thu 28 March 2024	119.20 (-11.34%)	135.80	116.15 - 140.60	0.3734 times
Thu 29 February 2024	134.45 (-10.46%)	150.15	132.00 - 153.80	0.4742 times
Wed 31 January 2024	150.15 (-4.82%)	160.00	144.05 - 173.00	1.0638 times
Fri 29 December 2023	157.75 (4.85%)	150.45	130.10 - 183.90	2.3796 times
Thu 30 November 2023	150.45 (11.73%)	136.60	113.00 - 161.00	1.5303 times
Tue 31 October 2023	134.65 (7.81%)	126.75	123.70 - 144.00	0.6435 times
Fri 29 September 2023	124.90 (-4.22%)	131.45	122.50 - 134.00	0.4247 times
Thu 31 August 2023	130.40 (1.44%)	129.95	122.35 - 135.00	0.4575 times
Mon 31 July 2023	128.55 (-8.15%)	141.40	126.55 - 160.00	0.7458 times

monthly chart AarviEncon

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 11 points

Upper Bollinger band is at 167 and lower is at 125, while middle bands are at 135 and 157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.

AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AarviEncon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AarviEncon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.13 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period	DMA value
5 day DMA	152.42
12 day DMA	151.62
20 day DMA	145.44
35 day DMA	136.18
50 day DMA	136.64
100 day DMA	143.2
150 day DMA	138.88
200 day DMA	136.53

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151.26	152.19	151.98
12 day EMA	149.19	149.15	148.52
20 day EMA	145.78	145.4	144.64
35 day EMA	142.47	142.06	141.44
50 day EMA	138.15	137.69	137.08

SMA (simple moving average) of Aarvi Encon AARVI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152.42	152.98	151.49
12 day SMA	151.62	152.59	151.06
20 day SMA	145.44	144.14	142.47
35 day SMA	136.18	135.72	135.23
50 day SMA	136.64	136.37	136.05
100 day SMA	143.2	143.26	143.3
150 day SMA	138.88	138.73	138.55
200 day SMA	136.53	136.49	136.4

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 7.95 and PE is: 18.79

Last quarter profit: (February 2024 quarter) 2.38 crores (-10.19%)

Debt: 10.51 in crores

Market capitalization: 202.54

EPS is 8.14 and PE is: 18.35

Last quarter profit: (September 2023 quarter) 2.61 crores (-47.06%)

Debt: 10.51 in crores

Market capitalization: 211.04