AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 120.9 and 125.6
| Intraday Target 1 | 117.13 |
| Intraday Target 2 | 119.96 |
| Intraday Target 3 | 121.83 |
| Intraday Target 4 | 124.66 |
| Intraday Target 5 | 126.53 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.79 (0.57%) | 121.21 | 119.00 - 123.70 | 1.4752 times | Mon 08 December 2025 | 122.10 (-1.6%) | 124.10 | 121.21 - 126.09 | 0.9747 times | Fri 05 December 2025 | 124.09 (-0.17%) | 124.30 | 122.97 - 124.74 | 0.2374 times | Thu 04 December 2025 | 124.30 (0.51%) | 126.50 | 123.81 - 128.97 | 1.2602 times | Wed 03 December 2025 | 123.67 (-4.69%) | 129.75 | 122.50 - 131.46 | 1.9208 times | Tue 02 December 2025 | 129.75 (-0.44%) | 130.99 | 128.15 - 132.99 | 0.6096 times | Mon 01 December 2025 | 130.32 (-2.02%) | 133.00 | 130.00 - 135.54 | 0.5435 times | Fri 28 November 2025 | 133.00 (2.79%) | 131.35 | 130.25 - 134.99 | 1.0348 times | Thu 27 November 2025 | 129.39 (-1.63%) | 132.85 | 129.00 - 133.48 | 0.7279 times | Wed 26 November 2025 | 131.54 (0.81%) | 130.48 | 130.48 - 135.00 | 1.2159 times | Tue 25 November 2025 | 130.48 (-4.88%) | 135.00 | 128.26 - 138.96 | 2.3967 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 117.35 and 124.44
| Weekly Target 1 | 115.54 |
| Weekly Target 2 | 119.16 |
| Weekly Target 3 | 122.62666666667 |
| Weekly Target 4 | 126.25 |
| Weekly Target 5 | 129.72 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.79 (-1.05%) | 124.10 | 119.00 - 126.09 | 0.2596 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.4845 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 0.8233 times | Fri 21 November 2025 | 136.28 (-1.02%) | 139.00 | 125.35 - 152.00 | 5.0884 times | Fri 14 November 2025 | 137.68 (15.01%) | 119.98 | 115.99 - 144.03 | 2.4085 times | Fri 07 November 2025 | 119.71 (-0.48%) | 120.29 | 116.55 - 124.61 | 0.1111 times | Fri 31 October 2025 | 120.29 (1.31%) | 119.33 | 117.20 - 127.79 | 0.2868 times | Fri 24 October 2025 | 118.74 (-1.12%) | 119.00 | 116.01 - 122.99 | 0.1868 times | Fri 17 October 2025 | 120.08 (-3.03%) | 121.83 | 118.15 - 124.00 | 0.1274 times | Fri 10 October 2025 | 123.83 (2.79%) | 118.45 | 118.45 - 129.99 | 0.2236 times | Fri 03 October 2025 | 120.47 (-1.71%) | 123.85 | 118.10 - 125.50 | 0.2646 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 112.63 and 129.17
| Monthly Target 1 | 109.24 |
| Monthly Target 2 | 116.01 |
| Monthly Target 3 | 125.77666666667 |
| Monthly Target 4 | 132.55 |
| Monthly Target 5 | 142.32 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.79 (-7.68%) | 133.00 | 119.00 - 135.54 | 0.2342 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.6533 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2926 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7642 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.5602 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3637 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2232 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.3246 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.2091 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.375 times | Fri 28 February 2025 | 103.70 (-18.44%) | 127.87 | 102.00 - 129.67 | 0.3092 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 73.4 and 137.4
| Yearly Target 1 | 56.93 |
| Yearly Target 2 | 89.86 |
| Yearly Target 3 | 120.93 |
| Yearly Target 4 | 153.86 |
| Yearly Target 5 | 184.93 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.79 (-8.88%) | 134.81 | 88.00 - 152.00 | 1.0756 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.4597 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.2619 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.4893 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 1.9186 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.1897 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1056 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.4997 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 117, while middle bands are at 124 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarviEncon in short term but the sell signal is initial and weak.
AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.55 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 123.39 |
| 12 day DMA | 128.22 |
| 20 day DMA | 129.95 |
| 35 day DMA | 125.59 |
| 50 day DMA | 124.49 |
| 100 day DMA | 119.93 |
| 150 day DMA | 116.87 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.12 | 124.78 | 126.12 |
| 12 day EMA | 126.61 | 127.3 | 128.24 |
| 20 day EMA | 127.1 | 127.55 | 128.12 |
| 35 day EMA | 126.6 | 126.82 | 127.1 |
| 50 day EMA | 124.45 | 124.52 | 124.62 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.39 | 124.78 | 126.43 |
| 12 day SMA | 128.22 | 129.34 | 130.86 |
| 20 day SMA | 129.95 | 129.85 | 129.72 |
| 35 day SMA | 125.59 | 125.51 | 125.48 |
| 50 day SMA | 124.49 | 124.52 | 124.61 |
| 100 day SMA | 119.93 | 119.77 | 119.62 |
| 150 day SMA | 116.87 | 116.75 | 116.63 |
| 200 day SMA | 114.07 | 114.05 | 114.02 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 7.87 and PE is: 15.6
Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)
Debt: 26.78 in crores
Market capitalization: 190.81
EPS is 6.78 and PE is: 18.11
Last quarter profit: (March 2025 quarter) 2.95 crores (-2.96%)
Debt: 26.78 in crores
Market capitalization: 176.11
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


