Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 125.69 and 130.39
| Intraday Target 1 | 124.63 |
| Intraday Target 2 | 126.75 |
| Intraday Target 3 | 129.32666666667 |
| Intraday Target 4 | 131.45 |
| Intraday Target 5 | 134.03 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 128.88 (-0.72%) | 131.81 | 127.20 - 131.90 | 0.4729 times | Wed 11 March 2026 | 129.82 (-2.24%) | 136.40 | 128.53 - 136.80 | 0.5422 times | Tue 10 March 2026 | 132.80 (7.06%) | 127.81 | 125.54 - 137.70 | 1.6609 times | Mon 09 March 2026 | 124.04 (-4.63%) | 122.00 | 122.00 - 129.70 | 0.7472 times | Fri 06 March 2026 | 130.06 (-0.1%) | 131.50 | 129.02 - 135.90 | 1.7067 times | Thu 05 March 2026 | 130.19 (11.03%) | 118.06 | 118.06 - 134.00 | 3.2887 times | Wed 04 March 2026 | 117.26 (-4.31%) | 116.10 | 116.10 - 121.59 | 0.4321 times | Mon 02 March 2026 | 122.54 (-5.76%) | 125.00 | 120.31 - 125.90 | 0.6523 times | Fri 27 February 2026 | 130.03 (1.38%) | 128.00 | 126.36 - 131.00 | 0.2158 times | Thu 26 February 2026 | 128.26 (0.91%) | 128.38 | 124.65 - 130.00 | 0.2811 times | Wed 25 February 2026 | 127.10 (2.01%) | 125.49 | 125.29 - 129.16 | 0.2872 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 125.44 and 141.14
| Weekly Target 1 | 113.83 |
| Weekly Target 2 | 121.35 |
| Weekly Target 3 | 129.52666666667 |
| Weekly Target 4 | 137.05 |
| Weekly Target 5 | 145.23 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 128.88 (-0.91%) | 122.00 | 122.00 - 137.70 | 0.6333 times | Fri 06 March 2026 | 130.06 (0.02%) | 125.00 | 116.10 - 135.90 | 1.1249 times | Fri 27 February 2026 | 130.03 (2.39%) | 128.39 | 123.30 - 131.79 | 0.2985 times | Fri 20 February 2026 | 126.99 (-0.55%) | 128.00 | 126.20 - 137.50 | 0.7922 times | Fri 13 February 2026 | 127.69 (-2.5%) | 130.97 | 126.50 - 136.09 | 1.4802 times | Fri 06 February 2026 | 130.97 (1.94%) | 129.99 | 125.95 - 137.97 | 1.0432 times | Fri 30 January 2026 | 128.48 (8.21%) | 118.00 | 117.03 - 138.46 | 1.4129 times | Fri 23 January 2026 | 118.73 (-5.3%) | 125.60 | 118.00 - 128.38 | 0.5675 times | Fri 16 January 2026 | 125.38 (-6.06%) | 134.59 | 125.01 - 135.00 | 0.496 times | Fri 09 January 2026 | 133.47 (3.71%) | 129.25 | 124.60 - 140.00 | 2.1514 times | Fri 02 January 2026 | 128.69 (0.23%) | 128.40 | 124.72 - 132.39 | 0.6229 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 122.49 and 144.09
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 127.56 |
| Monthly Target 4 | 139.02 |
| Monthly Target 5 | 149.16 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 128.88 (-0.88%) | 125.00 | 116.10 - 137.70 | 0.307 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.6311 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8233 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5436 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.3051 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2542 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.6639 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 3.9619 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.316 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.1939 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.282 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 122.49 and 146.39
| Yearly Target 1 | 104.43 |
| Yearly Target 2 | 116.65 |
| Yearly Target 3 | 128.32666666667 |
| Yearly Target 4 | 140.55 |
| Yearly Target 5 | 152.23 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 128.88 (0.58%) | 127.50 | 116.10 - 140.00 | 0.2217 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.2173 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.5939 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.3779 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.6262 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.095 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.2071 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1153 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5456 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.94 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 129.12 |
| 12 day DMA | 127.13 |
| 20 day DMA | 128.05 |
| 35 day DMA | 127.54 |
| 50 day DMA | 127.74 |
| 100 day DMA | 126.57 |
| 150 day DMA | 124.41 |
| 200 day DMA | 120.81 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.84 | 128.82 | 128.32 |
| 12 day EMA | 128.08 | 127.94 | 127.6 |
| 20 day EMA | 127.98 | 127.88 | 127.68 |
| 35 day EMA | 127.84 | 127.78 | 127.66 |
| 50 day EMA | 127.99 | 127.95 | 127.87 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.12 | 129.38 | 126.87 |
| 12 day SMA | 127.13 | 126.94 | 126.71 |
| 20 day SMA | 128.05 | 128.19 | 128.24 |
| 35 day SMA | 127.54 | 127.25 | 127.03 |
| 50 day SMA | 127.74 | 127.76 | 127.75 |
| 100 day SMA | 126.57 | 126.49 | 126.4 |
| 150 day SMA | 124.41 | 124.24 | 124.06 |
| 200 day SMA | 120.81 | 120.71 | 120.61 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 9.69 and PE is: 13.3
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
EPS is 7.87 and PE is: 16.38
Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)
Debt: 26.78 in crores
Market capitalization: 190.81
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
