ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 124.61 and 128.14

Intraday Target 1121.86
Intraday Target 2123.82
Intraday Target 3125.39
Intraday Target 4127.35
Intraday Target 5128.92

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Thu 02 April 2026 125.78 (-1.47%) 125.00 123.43 - 126.96 0.5775 times
Wed 01 April 2026 127.66 (5.78%) 125.99 122.96 - 128.53 0.5899 times
Mon 30 March 2026 120.69 (-2.18%) 123.99 120.00 - 126.72 1.3781 times
Fri 27 March 2026 123.38 (-3.5%) 127.86 121.00 - 130.00 1.0485 times
Wed 25 March 2026 127.86 (2.26%) 126.09 125.66 - 129.00 0.9781 times
Tue 24 March 2026 125.04 (-0.26%) 127.00 124.44 - 128.00 1.2807 times
Mon 23 March 2026 125.36 (-3.68%) 123.00 123.00 - 128.39 1.1386 times
Fri 20 March 2026 130.15 (3.51%) 129.35 128.64 - 132.01 1.6246 times
Thu 19 March 2026 125.74 (-2.61%) 129.11 125.00 - 129.53 0.509 times
Wed 18 March 2026 129.11 (1.47%) 128.37 127.26 - 132.75 0.875 times
Tue 17 March 2026 127.24 (-0.38%) 129.81 126.55 - 130.21 0.3188 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 122.89 and 131.42

Weekly Target 1116.24
Weekly Target 2121.01
Weekly Target 3124.77
Weekly Target 4129.54
Weekly Target 5133.3

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Thu 02 April 2026 125.78 (1.95%) 123.99 120.00 - 128.53 0.3271 times
Fri 27 March 2026 123.38 (-5.2%) 123.00 121.00 - 130.00 0.5713 times
Fri 20 March 2026 130.15 (1.91%) 127.88 122.23 - 132.75 0.5806 times
Fri 13 March 2026 127.71 (-1.81%) 122.00 122.00 - 137.70 0.8448 times
Fri 06 March 2026 130.06 (0.02%) 125.00 116.10 - 135.90 1.4036 times
Fri 27 February 2026 130.03 (2.39%) 128.39 123.30 - 131.79 0.3724 times
Fri 20 February 2026 126.99 (-0.55%) 128.00 126.20 - 137.50 0.9885 times
Fri 13 February 2026 127.69 (-2.5%) 130.97 126.50 - 136.09 1.847 times
Fri 06 February 2026 130.97 (1.94%) 129.99 125.95 - 137.97 1.3017 times
Fri 30 January 2026 128.48 (8.21%) 118.00 117.03 - 138.46 1.763 times
Fri 23 January 2026 118.73 (-5.3%) 125.60 118.00 - 128.38 0.7081 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 121.59 and 127.16

Monthly Target 1120.19
Monthly Target 2122.98
Monthly Target 3125.75666666667
Monthly Target 4128.55
Monthly Target 5131.33

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Thu 02 April 2026 125.78 (4.22%) 125.99 122.96 - 128.53 0.0209 times
Mon 30 March 2026 120.69 (-7.18%) 125.00 116.10 - 137.70 0.4996 times
Fri 27 February 2026 130.03 (1.21%) 129.99 123.30 - 137.97 0.6298 times
Fri 30 January 2026 128.48 (0.27%) 127.50 117.03 - 140.00 0.8216 times
Wed 31 December 2025 128.14 (-3.65%) 133.00 119.00 - 137.59 0.5424 times
Fri 28 November 2025 133.00 (10.57%) 120.29 115.99 - 152.00 2.3004 times
Fri 31 October 2025 120.29 (0.48%) 123.17 116.01 - 129.99 0.2537 times
Tue 30 September 2025 119.72 (-7.07%) 130.90 118.10 - 133.97 0.6625 times
Fri 29 August 2025 128.83 (23.82%) 107.63 96.99 - 137.90 3.9537 times
Thu 31 July 2025 104.05 (-8.3%) 114.00 102.20 - 116.00 0.3153 times
Mon 30 June 2025 113.47 (-4.57%) 119.00 107.61 - 121.99 0.1935 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 108.99 and 132.89

Yearly Target 1103.39
Yearly Target 2114.59
Yearly Target 3127.29333333333
Yearly Target 4138.49
Yearly Target 5151.19

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Thu 02 April 2026 125.78 (-1.84%) 127.50 116.10 - 140.00 0.248 times
Wed 31 December 2025 128.14 (-4.91%) 134.81 88.00 - 152.00 1.2137 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.5891 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.3738 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.6213 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 2.0887 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.2065 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.115 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.544 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 124 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarviEncon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 125.07
12 day DMA 126.31
20 day DMA 126.82
35 day DMA 127.63
50 day DMA 126.96
100 day DMA 127.44
150 day DMA 125.79
200 day DMA 121.53

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.45125.29124.1
12 day EMA126.04126.09125.8
20 day EMA126.49126.56126.44
35 day EMA126.77126.83126.78
50 day EMA126.85126.89126.86

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.07124.93124.47
12 day SMA126.31126.47126.57
20 day SMA126.82126.66126.78
35 day SMA127.63127.78127.87
50 day SMA126.96126.95126.91
100 day SMA127.44127.36127.28
150 day SMA125.79125.76125.68
200 day SMA121.53121.47121.39

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 10.79 and PE is: 11.66

Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)

Debt: 32.02 in crores

Market capitalization: 182.73

EPS is 9.69 and PE is: 12.98

Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)

Debt: 32.02 in crores

Market capitalization: 181.16

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top