ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 150.76 and 153.95

Intraday Target 1150.11
Intraday Target 2151.41
Intraday Target 3153.3
Intraday Target 4154.6
Intraday Target 5156.49

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Mon 24 August 2026 152.71 (0.14%) 155.19 152.00 - 155.19 0.2476 times
Fri 21 August 2026 152.50 (-0.95%) 155.00 151.23 - 157.98 1.471 times
Thu 20 August 2026 153.96 (-1.19%) 155.81 153.11 - 159.80 0.6179 times
Wed 19 August 2026 155.81 (2.55%) 151.51 151.51 - 161.00 1.9325 times
Tue 18 August 2026 151.93 (-0.44%) 152.00 150.10 - 157.00 1.2148 times
Mon 17 August 2026 152.60 (-0.57%) 153.47 151.91 - 153.88 0.6536 times
Fri 14 August 2026 153.47 (-0.85%) 154.01 152.70 - 158.00 0.3518 times
Thu 13 August 2026 154.78 (0.96%) 153.90 150.30 - 159.50 2.0314 times
Wed 12 August 2026 153.31 (-1.11%) 155.11 150.00 - 157.60 1.263 times
Tue 11 August 2026 155.03 (0.66%) 153.97 153.61 - 155.80 0.2165 times
Mon 10 August 2026 154.01 (0.2%) 152.11 151.60 - 155.00 0.7445 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 150.76 and 153.95

Weekly Target 1150.11
Weekly Target 2151.41
Weekly Target 3153.3
Weekly Target 4154.6
Weekly Target 5156.49

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Mon 24 August 2026 152.71 (0.14%) 155.19 152.00 - 155.19 0.0366 times
Fri 21 August 2026 152.50 (-0.63%) 153.47 150.10 - 161.00 0.8696 times
Fri 14 August 2026 153.47 (-0.16%) 152.11 150.00 - 159.50 0.6803 times
Fri 07 August 2026 153.71 (-1.91%) 153.00 152.50 - 161.39 0.6144 times
Fri 31 July 2026 156.70 (1.17%) 155.50 150.00 - 164.90 1.2753 times
Fri 24 July 2026 154.89 (4.04%) 148.40 147.40 - 164.90 1.1496 times
Fri 17 July 2026 148.87 (-4.1%) 151.10 145.25 - 164.00 1.2505 times
Fri 10 July 2026 155.24 (7.72%) 149.20 138.00 - 168.40 2.4725 times
Fri 03 July 2026 144.12 (0.71%) 144.00 139.42 - 149.90 0.3182 times
Thu 25 June 2026 143.10 (0.85%) 142.29 135.54 - 154.00 1.333 times
Fri 19 June 2026 141.90 (-4.31%) 152.00 136.02 - 154.70 0.7299 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 145.66 and 157.05

Monthly Target 1143.31
Monthly Target 2148.01
Monthly Target 3154.7
Monthly Target 4159.4
Monthly Target 5166.09

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Mon 24 August 2026 152.71 (-2.55%) 153.00 150.00 - 161.39 0.6955 times
Fri 31 July 2026 156.70 (7.75%) 142.51 138.00 - 168.40 1.9808 times
Tue 30 June 2026 145.43 (11.88%) 135.00 125.30 - 154.70 1.3446 times
Fri 29 May 2026 129.99 (3.91%) 125.00 119.31 - 145.00 0.71 times
Thu 30 April 2026 125.10 (3.65%) 125.99 122.96 - 143.00 0.4417 times
Mon 30 March 2026 120.69 (-7.18%) 125.00 116.10 - 137.70 0.5031 times
Fri 27 February 2026 130.03 (1.21%) 129.99 123.30 - 137.97 0.6342 times
Fri 30 January 2026 128.48 (0.27%) 127.50 117.03 - 140.00 0.8273 times
Wed 31 December 2025 128.14 (-3.65%) 133.00 119.00 - 137.59 0.5462 times
Fri 28 November 2025 133.00 (10.57%) 120.29 115.99 - 152.00 2.3165 times
Fri 31 October 2025 120.29 (0.48%) 123.17 116.01 - 129.99 0.2554 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 134.41 and 186.71

Yearly Target 193.44
Yearly Target 2123.07
Yearly Target 3145.73666666667
Yearly Target 4175.37
Yearly Target 5198.04

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Mon 24 August 2026 152.71 (19.17%) 127.50 116.10 - 168.40 0.8319 times
Wed 31 December 2025 128.14 (-4.91%) 134.81 88.00 - 152.00 1.1327 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.4831 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.2821 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.5131 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 1.9494 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.1927 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.1073 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.5077 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 153.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AarviEncon in short term but the sell signal is initial and weak.

AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarviEncon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.83 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 153.38
12 day DMA 153.65
20 day DMA 153.96
35 day DMA 153.22
50 day DMA 150.23
100 day DMA 139.72
150 day DMA 135.5
200 day DMA 133.49

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA153.22153.48153.97
12 day EMA153.63153.8154.04
20 day EMA153.47153.55153.66
35 day EMA151.46151.39151.32
50 day EMA149.52149.39149.26

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA153.38153.36153.55
12 day SMA153.65153.92154.24
20 day SMA153.96154.19154.31
35 day SMA153.22152.92152.68
50 day SMA150.23150.14149.93
100 day SMA139.72139.43139.18
150 day SMA135.5135.35135.2
200 day SMA133.49133.33133.17

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 11.90 and PE is: 12.83

Last quarter profit: (March 2026 quarter) 4.58 crores (46.78%)

Debt: 26.70 in crores

Market capitalization: 212.42

EPS is 10.79 and PE is: 14.15

Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)

Debt: 32.02 in crores

Market capitalization: 182.73

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top