ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 142.43 and 160.89

Intraday Target 1127.83
Intraday Target 2138.57
Intraday Target 3146.28666666667
Intraday Target 4157.03
Intraday Target 5164.75

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Tue 23 June 2026 149.32 (8.14%) 138.08 135.54 - 154.00 2.8342 times
Mon 22 June 2026 138.08 (-2.69%) 142.29 136.62 - 144.05 0.2461 times
Fri 19 June 2026 141.90 (1.4%) 140.89 140.01 - 145.00 0.4515 times
Thu 18 June 2026 139.94 (-0.41%) 140.55 139.01 - 144.51 0.3728 times
Wed 17 June 2026 140.51 (1.03%) 139.19 137.05 - 144.83 0.476 times
Tue 16 June 2026 139.08 (-5.27%) 144.78 136.02 - 147.49 0.4289 times
Mon 15 June 2026 146.81 (-1%) 152.00 146.10 - 154.70 0.728 times
Fri 12 June 2026 148.29 (4.2%) 146.80 142.00 - 150.00 1.0211 times
Thu 11 June 2026 142.31 (4.7%) 135.92 135.85 - 147.50 2.2917 times
Wed 10 June 2026 135.92 (3.45%) 132.50 132.50 - 140.50 1.1497 times
Tue 09 June 2026 131.39 (0.38%) 131.00 128.00 - 133.00 0.398 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 142.43 and 160.89

Weekly Target 1127.83
Weekly Target 2138.57
Weekly Target 3146.28666666667
Weekly Target 4157.03
Weekly Target 5164.75

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Tue 23 June 2026 149.32 (5.23%) 142.29 135.54 - 154.00 1.3947 times
Fri 19 June 2026 141.90 (-4.31%) 152.00 136.02 - 154.70 1.1126 times
Fri 12 June 2026 148.29 (14.49%) 127.10 127.06 - 150.00 2.4233 times
Fri 05 June 2026 129.52 (-0.36%) 135.00 125.30 - 136.92 0.6159 times
Fri 29 May 2026 129.99 (1.25%) 132.00 124.51 - 145.00 2.1317 times
Fri 22 May 2026 128.38 (2.54%) 125.00 119.31 - 129.50 0.4331 times
Fri 15 May 2026 125.20 (-2.26%) 126.02 120.92 - 127.36 0.3102 times
Fri 08 May 2026 128.10 (2.4%) 125.00 122.99 - 129.95 0.55 times
Thu 30 April 2026 125.10 (-2.61%) 130.49 124.00 - 132.50 0.2888 times
Fri 24 April 2026 128.45 (-4.73%) 135.05 126.01 - 143.00 0.7397 times
Fri 17 April 2026 134.83 (2.61%) 129.41 124.30 - 136.50 0.5929 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 137.31 and 166.71

Monthly Target 1113.71
Monthly Target 2131.51
Monthly Target 3143.10666666667
Monthly Target 4160.91
Monthly Target 5172.51

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Tue 23 June 2026 149.32 (14.87%) 135.00 125.30 - 154.70 1.4281 times
Fri 29 May 2026 129.99 (3.91%) 125.00 119.31 - 145.00 0.8819 times
Thu 30 April 2026 125.10 (3.65%) 125.99 122.96 - 143.00 0.5486 times
Mon 30 March 2026 120.69 (-7.18%) 125.00 116.10 - 137.70 0.6249 times
Fri 27 February 2026 130.03 (1.21%) 129.99 123.30 - 137.97 0.7877 times
Fri 30 January 2026 128.48 (0.27%) 127.50 117.03 - 140.00 1.0275 times
Wed 31 December 2025 128.14 (-3.65%) 133.00 119.00 - 137.59 0.6784 times
Fri 28 November 2025 133.00 (10.57%) 120.29 115.99 - 152.00 2.877 times
Fri 31 October 2025 120.29 (0.48%) 123.17 116.01 - 129.99 0.3172 times
Tue 30 September 2025 119.72 (-7.07%) 130.90 118.10 - 133.97 0.8286 times
Fri 29 August 2025 128.83 (23.82%) 107.63 96.99 - 137.90 4.9448 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 132.71 and 171.31

Yearly Target 1101.44
Yearly Target 2125.38
Yearly Target 3140.04
Yearly Target 4163.98
Yearly Target 5178.64

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Tue 23 June 2026 149.32 (16.53%) 127.50 116.10 - 154.70 0.5165 times
Wed 31 December 2025 128.14 (-4.91%) 134.81 88.00 - 152.00 1.1764 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.5404 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.3316 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.5716 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 2.0246 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.2002 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.1115 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.5273 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarvi Encon AARVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aarvi Encon AARVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.3

Tomorrow's movement Prediction of Aarvi Encon AARVI looks bullish. It has broken an important resistance level of 142 with high volumes

Munafa value: 115 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AarviEncon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.07 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 141.95
12 day DMA 140.37
20 day DMA 137.07
35 day DMA 132.19
50 day DMA 131.39
100 day DMA 129.5
150 day DMA 128.98
200 day DMA 127.31

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.14140.05141.04
12 day EMA140.26138.61138.71
20 day EMA137.73136.51136.34
35 day EMA135.02134.18133.95
50 day EMA132.16131.46131.19

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.95139.9141.65
12 day SMA140.37138.72137.87
20 day SMA137.07135.96135.48
35 day SMA132.19131.5131.13
50 day SMA131.39130.98130.84
100 day SMA129.5129.19129.03
150 day SMA128.98128.78128.67
200 day SMA127.31127.21127.1

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 10.79 and PE is: 13.84

Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)

Debt: 32.02 in crores

Market capitalization: 182.73

EPS is 9.69 and PE is: 15.41

Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)

Debt: 32.02 in crores

Market capitalization: 181.16

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top