Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 155.79 and 161.89
| Intraday Target 1 | 151.53 |
| Intraday Target 2 | 153.95 |
| Intraday Target 3 | 157.63 |
| Intraday Target 4 | 160.05 |
| Intraday Target 5 | 163.73 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.37 (0.75%) | 155.21 | 155.21 - 161.31 | 0.7988 times | Mon 03 August 2026 | 155.21 (-0.95%) | 153.00 | 153.00 - 158.28 | 0.7525 times | Fri 31 July 2026 | 156.70 (3.17%) | 151.89 | 151.09 - 164.90 | 3.5456 times | Thu 30 July 2026 | 151.89 (-0.28%) | 152.31 | 151.00 - 155.99 | 0.7991 times | Wed 29 July 2026 | 152.31 (1.09%) | 153.80 | 150.00 - 156.96 | 0.6514 times | Tue 28 July 2026 | 150.67 (-4.23%) | 159.50 | 150.00 - 164.00 | 0.9733 times | Mon 27 July 2026 | 157.32 (1.57%) | 155.50 | 155.01 - 160.99 | 0.3464 times | Fri 24 July 2026 | 154.89 (-1.11%) | 155.00 | 153.01 - 158.69 | 0.3228 times | Thu 23 July 2026 | 156.63 (-3.17%) | 164.50 | 153.51 - 164.50 | 0.6609 times | Wed 22 July 2026 | 161.75 (0.3%) | 164.38 | 157.50 - 164.90 | 1.1492 times | Tue 21 July 2026 | 161.27 (3.05%) | 159.95 | 154.26 - 163.00 | 1.7049 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 154.69 and 163
| Weekly Target 1 | 148.58 |
| Weekly Target 2 | 152.48 |
| Weekly Target 3 | 156.89333333333 |
| Weekly Target 4 | 160.79 |
| Weekly Target 5 | 165.2 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.37 (-0.21%) | 153.00 | 153.00 - 161.31 | 0.2891 times | Fri 31 July 2026 | 156.70 (1.17%) | 155.50 | 150.00 - 164.90 | 1.1769 times | Fri 24 July 2026 | 154.89 (4.04%) | 148.40 | 147.40 - 164.90 | 1.0609 times | Fri 17 July 2026 | 148.87 (-4.1%) | 151.10 | 145.25 - 164.00 | 1.154 times | Fri 10 July 2026 | 155.24 (7.72%) | 149.20 | 138.00 - 168.40 | 2.2817 times | Fri 03 July 2026 | 144.12 (0.71%) | 144.00 | 139.42 - 149.90 | 0.2937 times | Thu 25 June 2026 | 143.10 (0.85%) | 142.29 | 135.54 - 154.00 | 1.2302 times | Fri 19 June 2026 | 141.90 (-4.31%) | 152.00 | 136.02 - 154.70 | 0.6736 times | Fri 12 June 2026 | 148.29 (14.49%) | 127.10 | 127.06 - 150.00 | 1.4671 times | Fri 05 June 2026 | 129.52 (-0.36%) | 135.00 | 125.30 - 136.92 | 0.3729 times | Fri 29 May 2026 | 129.99 (1.25%) | 132.00 | 124.51 - 145.00 | 1.2905 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 154.69 and 163
| Monthly Target 1 | 148.58 |
| Monthly Target 2 | 152.48 |
| Monthly Target 3 | 156.89333333333 |
| Monthly Target 4 | 160.79 |
| Monthly Target 5 | 165.2 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.37 (-0.21%) | 153.00 | 153.00 - 161.31 | 0.1053 times | Fri 31 July 2026 | 156.70 (7.75%) | 142.51 | 138.00 - 168.40 | 2.1064 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.4299 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.7551 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.4698 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.535 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.6745 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8798 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5809 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.4634 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2716 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 136.24 and 188.54
| Yearly Target 1 | 94.66 |
| Yearly Target 2 | 125.51 |
| Yearly Target 3 | 146.95666666667 |
| Yearly Target 4 | 177.81 |
| Yearly Target 5 | 199.26 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.37 (22.03%) | 127.50 | 116.10 - 168.40 | 0.7683 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.1415 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.4947 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.2921 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.5249 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 1.9645 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.1942 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1081 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5116 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarviEncon in short term but the sell signal is initial and weak.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.84 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 154.5 |
| 12 day DMA | 155.96 |
| 20 day DMA | 153.32 |
| 35 day DMA | 148.81 |
| 50 day DMA | 144.56 |
| 100 day DMA | 136.01 |
| 150 day DMA | 133.26 |
| 200 day DMA | 131.14 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.23 | 154.66 | 154.38 |
| 12 day EMA | 154.32 | 153.95 | 153.72 |
| 20 day EMA | 152.52 | 152.12 | 151.8 |
| 35 day EMA | 148.53 | 148.07 | 147.65 |
| 50 day EMA | 144 | 143.5 | 143.02 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.5 | 153.36 | 153.78 |
| 12 day SMA | 155.96 | 155.33 | 155.19 |
| 20 day SMA | 153.32 | 152.52 | 151.87 |
| 35 day SMA | 148.81 | 148.54 | 148.34 |
| 50 day SMA | 144.56 | 144 | 143.46 |
| 100 day SMA | 136.01 | 135.75 | 135.5 |
| 150 day SMA | 133.26 | 133.08 | 132.9 |
| 200 day SMA | 131.14 | 130.98 | 130.82 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 11.90 and PE is: 13.14
Last quarter profit: (March 2026 quarter) 4.58 crores (46.78%)
Debt: 26.70 in crores
Market capitalization: 212.42
EPS is 10.79 and PE is: 14.49
Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)
Debt: 32.02 in crores
Market capitalization: 182.73
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
