ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 120.9 and 125.6

Intraday Target 1117.13
Intraday Target 2119.96
Intraday Target 3121.83
Intraday Target 4124.66
Intraday Target 5126.53

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Tue 09 December 2025 122.79 (0.57%) 121.21 119.00 - 123.70 1.4752 times
Mon 08 December 2025 122.10 (-1.6%) 124.10 121.21 - 126.09 0.9747 times
Fri 05 December 2025 124.09 (-0.17%) 124.30 122.97 - 124.74 0.2374 times
Thu 04 December 2025 124.30 (0.51%) 126.50 123.81 - 128.97 1.2602 times
Wed 03 December 2025 123.67 (-4.69%) 129.75 122.50 - 131.46 1.9208 times
Tue 02 December 2025 129.75 (-0.44%) 130.99 128.15 - 132.99 0.6096 times
Mon 01 December 2025 130.32 (-2.02%) 133.00 130.00 - 135.54 0.5435 times
Fri 28 November 2025 133.00 (2.79%) 131.35 130.25 - 134.99 1.0348 times
Thu 27 November 2025 129.39 (-1.63%) 132.85 129.00 - 133.48 0.7279 times
Wed 26 November 2025 131.54 (0.81%) 130.48 130.48 - 135.00 1.2159 times
Tue 25 November 2025 130.48 (-4.88%) 135.00 128.26 - 138.96 2.3967 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 117.35 and 124.44

Weekly Target 1115.54
Weekly Target 2119.16
Weekly Target 3122.62666666667
Weekly Target 4126.25
Weekly Target 5129.72

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Tue 09 December 2025 122.79 (-1.05%) 124.10 119.00 - 126.09 0.2596 times
Fri 05 December 2025 124.09 (-6.7%) 133.00 122.50 - 135.54 0.4845 times
Fri 28 November 2025 133.00 (-2.41%) 136.28 128.26 - 142.98 0.8233 times
Fri 21 November 2025 136.28 (-1.02%) 139.00 125.35 - 152.00 5.0884 times
Fri 14 November 2025 137.68 (15.01%) 119.98 115.99 - 144.03 2.4085 times
Fri 07 November 2025 119.71 (-0.48%) 120.29 116.55 - 124.61 0.1111 times
Fri 31 October 2025 120.29 (1.31%) 119.33 117.20 - 127.79 0.2868 times
Fri 24 October 2025 118.74 (-1.12%) 119.00 116.01 - 122.99 0.1868 times
Fri 17 October 2025 120.08 (-3.03%) 121.83 118.15 - 124.00 0.1274 times
Fri 10 October 2025 123.83 (2.79%) 118.45 118.45 - 129.99 0.2236 times
Fri 03 October 2025 120.47 (-1.71%) 123.85 118.10 - 125.50 0.2646 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 112.63 and 129.17

Monthly Target 1109.24
Monthly Target 2116.01
Monthly Target 3125.77666666667
Monthly Target 4132.55
Monthly Target 5142.32

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Tue 09 December 2025 122.79 (-7.68%) 133.00 119.00 - 135.54 0.2342 times
Fri 28 November 2025 133.00 (10.57%) 120.29 115.99 - 152.00 2.6533 times
Fri 31 October 2025 120.29 (0.48%) 123.17 116.01 - 129.99 0.2926 times
Tue 30 September 2025 119.72 (-7.07%) 130.90 118.10 - 133.97 0.7642 times
Fri 29 August 2025 128.83 (23.82%) 107.63 96.99 - 137.90 4.5602 times
Thu 31 July 2025 104.05 (-8.3%) 114.00 102.20 - 116.00 0.3637 times
Mon 30 June 2025 113.47 (-4.57%) 119.00 107.61 - 121.99 0.2232 times
Fri 30 May 2025 118.91 (11.25%) 106.89 98.82 - 129.95 0.3246 times
Wed 30 April 2025 106.89 (4.67%) 99.00 88.00 - 115.94 0.2091 times
Fri 28 March 2025 102.12 (-1.52%) 102.06 96.00 - 109.25 0.375 times
Fri 28 February 2025 103.70 (-18.44%) 127.87 102.00 - 129.67 0.3092 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 73.4 and 137.4

Yearly Target 156.93
Yearly Target 289.86
Yearly Target 3120.93
Yearly Target 4153.86
Yearly Target 5184.93

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Tue 09 December 2025 122.79 (-8.88%) 134.81 88.00 - 152.00 1.0756 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.4597 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.2619 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.4893 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 1.9186 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.1897 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.1056 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.4997 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 117, while middle bands are at 124 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarviEncon in short term but the sell signal is initial and weak.

AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarviEncon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.55 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 123.39
12 day DMA 128.22
20 day DMA 129.95
35 day DMA 125.59
50 day DMA 124.49
100 day DMA 119.93
150 day DMA 116.87
200 day DMA 114.07

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.12124.78126.12
12 day EMA126.61127.3128.24
20 day EMA127.1127.55128.12
35 day EMA126.6126.82127.1
50 day EMA124.45124.52124.62

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.39124.78126.43
12 day SMA128.22129.34130.86
20 day SMA129.95129.85129.72
35 day SMA125.59125.51125.48
50 day SMA124.49124.52124.61
100 day SMA119.93119.77119.62
150 day SMA116.87116.75116.63
200 day SMA114.07114.05114.02

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 7.87 and PE is: 15.6

Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)

Debt: 26.78 in crores

Market capitalization: 190.81

EPS is 6.78 and PE is: 18.11

Last quarter profit: (March 2025 quarter) 2.95 crores (-2.96%)

Debt: 26.78 in crores

Market capitalization: 176.11

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top