AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 141.1 and 145.74
| Intraday Target 1 | 137.91 |
| Intraday Target 2 | 139.65 |
| Intraday Target 3 | 142.55 |
| Intraday Target 4 | 144.29 |
| Intraday Target 5 | 147.19 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 141.39 (-0.32%) | 141.10 | 140.81 - 145.45 | 0.2468 times | Fri 11 September 2026 | 141.85 (-0.88%) | 142.00 | 140.70 - 143.11 | 0.6126 times | Thu 10 September 2026 | 143.11 (0.75%) | 142.45 | 142.00 - 143.70 | 0.1943 times | Wed 09 September 2026 | 142.04 (-0.08%) | 142.00 | 141.65 - 143.38 | 0.3497 times | Tue 08 September 2026 | 142.16 (-0.84%) | 143.02 | 140.67 - 143.96 | 0.7579 times | Mon 07 September 2026 | 143.36 (1.01%) | 140.50 | 140.30 - 145.49 | 0.4951 times | Fri 04 September 2026 | 141.92 (0.4%) | 139.61 | 139.61 - 143.96 | 0.3668 times | Thu 03 September 2026 | 141.35 (-1.21%) | 143.88 | 140.91 - 145.22 | 0.4012 times | Wed 02 September 2026 | 143.08 (-3.92%) | 148.94 | 142.20 - 149.00 | 1.4004 times | Tue 01 September 2026 | 148.92 (4.59%) | 141.18 | 139.71 - 155.38 | 5.1752 times | Mon 31 August 2026 | 142.39 (0.1%) | 144.69 | 141.50 - 146.00 | 0.3648 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 141.1 and 145.74
| Weekly Target 1 | 137.91 |
| Weekly Target 2 | 139.65 |
| Weekly Target 3 | 142.55 |
| Weekly Target 4 | 144.29 |
| Weekly Target 5 | 147.19 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 141.39 (-0.32%) | 141.10 | 140.81 - 145.45 | 0.0308 times | Fri 11 September 2026 | 141.85 (-0.05%) | 140.50 | 140.30 - 145.49 | 0.3007 times | Fri 04 September 2026 | 141.92 (-0.23%) | 144.69 | 139.61 - 155.38 | 0.9618 times | Fri 28 August 2026 | 142.25 (-6.72%) | 155.19 | 141.00 - 155.19 | 0.5396 times | Fri 21 August 2026 | 152.50 (-0.63%) | 153.47 | 150.10 - 161.00 | 1.2162 times | Fri 14 August 2026 | 153.47 (-0.16%) | 152.11 | 150.00 - 159.50 | 0.9514 times | Fri 07 August 2026 | 153.71 (-1.91%) | 153.00 | 152.50 - 161.39 | 0.8592 times | Fri 31 July 2026 | 156.70 (1.17%) | 155.50 | 150.00 - 164.90 | 1.7836 times | Fri 24 July 2026 | 154.89 (4.04%) | 148.40 | 147.40 - 164.90 | 1.6079 times | Fri 17 July 2026 | 148.87 (-4.1%) | 151.10 | 145.25 - 164.00 | 1.7489 times | Fri 10 July 2026 | 155.24 (7.72%) | 149.20 | 138.00 - 168.40 | 3.458 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 140.5 and 156.27
| Monthly Target 1 | 129.69 |
| Monthly Target 2 | 135.54 |
| Monthly Target 3 | 145.46 |
| Monthly Target 4 | 151.31 |
| Monthly Target 5 | 161.23 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 141.39 (-0.7%) | 141.18 | 139.61 - 155.38 | 0.3487 times | Mon 31 August 2026 | 142.39 (-9.13%) | 153.00 | 141.00 - 161.39 | 1.0093 times | Fri 31 July 2026 | 156.70 (7.75%) | 142.51 | 138.00 - 168.40 | 2.4496 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.6628 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.8781 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.5463 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.6222 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.7843 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 1.0232 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.6755 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.8648 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 128.75 and 181.05
| Yearly Target 1 | 89.66 |
| Yearly Target 2 | 115.53 |
| Yearly Target 3 | 141.96333333333 |
| Yearly Target 4 | 167.83 |
| Yearly Target 5 | 194.26 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 141.39 (10.34%) | 127.50 | 116.10 - 168.40 | 0.8742 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.1268 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.4754 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.2755 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.5053 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 1.9392 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.1917 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1067 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5051 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.
AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AarviEncon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.78 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 142.11 |
| 12 day DMA | 142.82 |
| 20 day DMA | 146.33 |
| 35 day DMA | 149.68 |
| 50 day DMA | 150.45 |
| 100 day DMA | 142 |
| 150 day DMA | 137.43 |
| 200 day DMA | 134.72 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.12 | 142.48 | 142.8 |
| 12 day EMA | 143.66 | 144.07 | 144.47 |
| 20 day EMA | 145.43 | 145.85 | 146.27 |
| 35 day EMA | 147.2 | 147.54 | 147.87 |
| 50 day EMA | 149.09 | 149.4 | 149.71 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.11 | 142.5 | 142.52 |
| 12 day SMA | 142.82 | 143.13 | 143.81 |
| 20 day SMA | 146.33 | 146.89 | 147.47 |
| 35 day SMA | 149.68 | 150.14 | 150.51 |
| 50 day SMA | 150.45 | 150.47 | 150.51 |
| 100 day SMA | 142 | 141.9 | 141.82 |
| 150 day SMA | 137.43 | 137.35 | 137.27 |
| 200 day SMA | 134.72 | 134.7 | 134.67 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 11.90 and PE is: 11.88
Last quarter profit: (March 2026 quarter) 4.58 crores (46.78%)
Debt: 26.70 in crores
Market capitalization: 212.42
EPS is 10.79 and PE is: 13.1
Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)
Debt: 32.02 in crores
Market capitalization: 182.73
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


