Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 144.19 and 148.92
| Intraday Target 1 | 143.22 |
| Intraday Target 2 | 145.16 |
| Intraday Target 3 | 147.95 |
| Intraday Target 4 | 149.89 |
| Intraday Target 5 | 152.68 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 147.10 (-2.41%) | 150.74 | 146.01 - 150.74 | 0.1567 times | Tue 14 July 2026 | 150.74 (-1.23%) | 155.00 | 148.16 - 155.00 | 0.2533 times | Mon 13 July 2026 | 152.62 (-1.69%) | 151.10 | 149.18 - 157.99 | 0.8684 times | Fri 10 July 2026 | 155.24 (5.54%) | 150.00 | 145.98 - 168.40 | 6.6988 times | Thu 09 July 2026 | 147.09 (5.28%) | 144.00 | 138.60 - 149.90 | 0.7923 times | Wed 08 July 2026 | 139.71 (-0.44%) | 141.00 | 138.00 - 142.00 | 0.2726 times | Tue 07 July 2026 | 140.33 (-1.36%) | 141.01 | 138.00 - 148.78 | 0.5126 times | Mon 06 July 2026 | 142.27 (-1.28%) | 149.20 | 140.65 - 149.20 | 0.1647 times | Fri 03 July 2026 | 144.12 (0.64%) | 144.36 | 142.51 - 147.59 | 0.1855 times | Thu 02 July 2026 | 143.20 (-1.03%) | 144.69 | 142.27 - 146.00 | 0.0949 times | Wed 01 July 2026 | 144.69 (-0.51%) | 142.51 | 142.51 - 147.00 | 0.1297 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 140.57 and 152.55
| Weekly Target 1 | 138.39 |
| Weekly Target 2 | 142.74 |
| Weekly Target 3 | 150.36666666667 |
| Weekly Target 4 | 154.72 |
| Weekly Target 5 | 162.35 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 147.10 (-5.24%) | 151.10 | 146.01 - 157.99 | 0.4112 times | Fri 10 July 2026 | 155.24 (7.72%) | 149.20 | 138.00 - 168.40 | 2.7147 times | Fri 03 July 2026 | 144.12 (0.71%) | 144.00 | 139.42 - 149.90 | 0.3494 times | Thu 25 June 2026 | 143.10 (0.85%) | 142.29 | 135.54 - 154.00 | 1.4636 times | Fri 19 June 2026 | 141.90 (-4.31%) | 152.00 | 136.02 - 154.70 | 0.8014 times | Fri 12 June 2026 | 148.29 (14.49%) | 127.10 | 127.06 - 150.00 | 1.7455 times | Fri 05 June 2026 | 129.52 (-0.36%) | 135.00 | 125.30 - 136.92 | 0.4436 times | Fri 29 May 2026 | 129.99 (1.25%) | 132.00 | 124.51 - 145.00 | 1.5354 times | Fri 22 May 2026 | 128.38 (2.54%) | 125.00 | 119.31 - 129.50 | 0.312 times | Fri 15 May 2026 | 125.20 (-2.26%) | 126.02 | 120.92 - 127.36 | 0.2234 times | Fri 08 May 2026 | 128.10 (2.4%) | 125.00 | 122.99 - 129.95 | 0.3962 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 142.55 and 172.95
| Monthly Target 1 | 120.77 |
| Monthly Target 2 | 133.93 |
| Monthly Target 3 | 151.16666666667 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 181.57 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 147.10 (1.15%) | 142.51 | 138.00 - 168.40 | 1.1009 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.5787 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.8337 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.5187 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.5907 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.7447 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.9714 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.6414 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.7199 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2999 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7834 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 131.6 and 183.9
| Yearly Target 1 | 91.57 |
| Yearly Target 2 | 119.33 |
| Yearly Target 3 | 143.86666666667 |
| Yearly Target 4 | 171.63 |
| Yearly Target 5 | 196.17 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 147.10 (14.8%) | 127.50 | 116.10 - 168.40 | 0.6437 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.1588 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.5173 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.3116 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.548 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 1.9943 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.1972 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1098 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5194 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.4 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 146.05 |
| 20 day DMA | 144.77 |
| 35 day DMA | 140.78 |
| 50 day DMA | 136.25 |
| 100 day DMA | 132.14 |
| 150 day DMA | 130.31 |
| 200 day DMA | 128.89 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.79 | 149.63 | 149.08 |
| 12 day EMA | 146.74 | 146.68 | 145.94 |
| 20 day EMA | 144.66 | 144.4 | 143.73 |
| 35 day EMA | 140.66 | 140.28 | 139.66 |
| 50 day EMA | 136.94 | 136.53 | 135.95 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 149.08 | 147 |
| 12 day SMA | 146.05 | 145.48 | 144.84 |
| 20 day SMA | 144.77 | 144.37 | 144.17 |
| 35 day SMA | 140.78 | 140.21 | 139.57 |
| 50 day SMA | 136.25 | 135.81 | 135.29 |
| 100 day SMA | 132.14 | 131.95 | 131.75 |
| 150 day SMA | 130.31 | 130.15 | 130.01 |
| 200 day SMA | 128.89 | 128.79 | 128.65 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 11.90 and PE is: 12.36
Last quarter profit: (March 2026 quarter) 4.58 crores (46.78%)
Debt: 26.70 in crores
Market capitalization: 212.42
EPS is 10.79 and PE is: 13.63
Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)
Debt: 32.02 in crores
Market capitalization: 182.73
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
