AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 124.61 and 128.14
| Intraday Target 1 | 121.86 |
| Intraday Target 2 | 123.82 |
| Intraday Target 3 | 125.39 |
| Intraday Target 4 | 127.35 |
| Intraday Target 5 | 128.92 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.78 (-1.47%) | 125.00 | 123.43 - 126.96 | 0.5775 times | Wed 01 April 2026 | 127.66 (5.78%) | 125.99 | 122.96 - 128.53 | 0.5899 times | Mon 30 March 2026 | 120.69 (-2.18%) | 123.99 | 120.00 - 126.72 | 1.3781 times | Fri 27 March 2026 | 123.38 (-3.5%) | 127.86 | 121.00 - 130.00 | 1.0485 times | Wed 25 March 2026 | 127.86 (2.26%) | 126.09 | 125.66 - 129.00 | 0.9781 times | Tue 24 March 2026 | 125.04 (-0.26%) | 127.00 | 124.44 - 128.00 | 1.2807 times | Mon 23 March 2026 | 125.36 (-3.68%) | 123.00 | 123.00 - 128.39 | 1.1386 times | Fri 20 March 2026 | 130.15 (3.51%) | 129.35 | 128.64 - 132.01 | 1.6246 times | Thu 19 March 2026 | 125.74 (-2.61%) | 129.11 | 125.00 - 129.53 | 0.509 times | Wed 18 March 2026 | 129.11 (1.47%) | 128.37 | 127.26 - 132.75 | 0.875 times | Tue 17 March 2026 | 127.24 (-0.38%) | 129.81 | 126.55 - 130.21 | 0.3188 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 122.89 and 131.42
| Weekly Target 1 | 116.24 |
| Weekly Target 2 | 121.01 |
| Weekly Target 3 | 124.77 |
| Weekly Target 4 | 129.54 |
| Weekly Target 5 | 133.3 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.78 (1.95%) | 123.99 | 120.00 - 128.53 | 0.3271 times | Fri 27 March 2026 | 123.38 (-5.2%) | 123.00 | 121.00 - 130.00 | 0.5713 times | Fri 20 March 2026 | 130.15 (1.91%) | 127.88 | 122.23 - 132.75 | 0.5806 times | Fri 13 March 2026 | 127.71 (-1.81%) | 122.00 | 122.00 - 137.70 | 0.8448 times | Fri 06 March 2026 | 130.06 (0.02%) | 125.00 | 116.10 - 135.90 | 1.4036 times | Fri 27 February 2026 | 130.03 (2.39%) | 128.39 | 123.30 - 131.79 | 0.3724 times | Fri 20 February 2026 | 126.99 (-0.55%) | 128.00 | 126.20 - 137.50 | 0.9885 times | Fri 13 February 2026 | 127.69 (-2.5%) | 130.97 | 126.50 - 136.09 | 1.847 times | Fri 06 February 2026 | 130.97 (1.94%) | 129.99 | 125.95 - 137.97 | 1.3017 times | Fri 30 January 2026 | 128.48 (8.21%) | 118.00 | 117.03 - 138.46 | 1.763 times | Fri 23 January 2026 | 118.73 (-5.3%) | 125.60 | 118.00 - 128.38 | 0.7081 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 121.59 and 127.16
| Monthly Target 1 | 120.19 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 125.75666666667 |
| Monthly Target 4 | 128.55 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.78 (4.22%) | 125.99 | 122.96 - 128.53 | 0.0209 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.4996 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.6298 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8216 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5424 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.3004 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2537 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.6625 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 3.9537 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3153 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.1935 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 108.99 and 132.89
| Yearly Target 1 | 103.39 |
| Yearly Target 2 | 114.59 |
| Yearly Target 3 | 127.29333333333 |
| Yearly Target 4 | 138.49 |
| Yearly Target 5 | 151.19 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.78 (-1.84%) | 127.50 | 116.10 - 140.00 | 0.248 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.2137 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.5891 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.3738 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.6213 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.0887 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.2065 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.115 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.544 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 124 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarviEncon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 125.07 |
| 12 day DMA | 126.31 |
| 20 day DMA | 126.82 |
| 35 day DMA | 127.63 |
| 50 day DMA | 126.96 |
| 100 day DMA | 127.44 |
| 150 day DMA | 125.79 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 125.29 | 124.1 |
| 12 day EMA | 126.04 | 126.09 | 125.8 |
| 20 day EMA | 126.49 | 126.56 | 126.44 |
| 35 day EMA | 126.77 | 126.83 | 126.78 |
| 50 day EMA | 126.85 | 126.89 | 126.86 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.07 | 124.93 | 124.47 |
| 12 day SMA | 126.31 | 126.47 | 126.57 |
| 20 day SMA | 126.82 | 126.66 | 126.78 |
| 35 day SMA | 127.63 | 127.78 | 127.87 |
| 50 day SMA | 126.96 | 126.95 | 126.91 |
| 100 day SMA | 127.44 | 127.36 | 127.28 |
| 150 day SMA | 125.79 | 125.76 | 125.68 |
| 200 day SMA | 121.53 | 121.47 | 121.39 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 10.79 and PE is: 11.66
Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)
Debt: 32.02 in crores
Market capitalization: 182.73
EPS is 9.69 and PE is: 12.98
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


