ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARVI Historical charts - Aarvi Encon Limited

Historical charts for Stock AARVI - Share Aarvi Encon Limited trades in NSE

Moving Averages for

  • 5Day Average: 124.78
  • 12Day Average: 129.34
  • 20Day Average: 129.85
  • 50Day Average: 124.52
  • 100Day Average: 119.77
  • 150Day Average: 116.75

AARVI Indicators & signals

Indicator MACD (12,26,9)

127.3, 127.17, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

1.53, 19.94, 20.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 122.10 121.21 to 126.09 -1.6% 0.79 times
05 Fri Dec 2025 124.09 122.97 to 124.74 -0.17% 0.19 times
04 Thu Dec 2025 124.30 123.81 to 128.97 0.51% 1.02 times
03 Wed Dec 2025 123.67 122.50 to 131.46 -4.69% 1.56 times
02 Tue Dec 2025 129.75 128.15 to 132.99 -0.44% 0.49 times
01 Mon Dec 2025 130.32 130.00 to 135.54 -2.02% 0.44 times
28 Fri Nov 2025 133.00 130.25 to 134.99 2.79% 0.84 times
27 Thu Nov 2025 129.39 129.00 to 133.48 -1.63% 0.59 times
26 Wed Nov 2025 131.54 130.48 to 135.00 0.81% 0.99 times
25 Tue Nov 2025 130.48 128.26 to 138.96 -4.88% 1.94 times
24 Mon Nov 2025 137.18 132.45 to 142.98 0.66% 1.94 times
21 Fri Nov 2025 136.28 132.16 to 140.90 -2.91% 2.68 times

Technical analysis forecast for AARVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARVI AARVI at this time. Stock is falling and might fall more.

It appears as if AARVI AARVI gave a large move recently.

Stock of AARVI (AARVI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AARVI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.7 as stoploss in an intra day buy trade for a target of 127.54. However, stock will show a bearish move below 120.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARVI Historical charts - Share Aarvi Encon Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARVI Historical charts - Share Aarvi Encon Limited

 

Back to top