ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARVI Historical charts - Aarvi Encon Limited

Historical charts for Stock AARVI - Share Aarvi Encon Limited trades in NSE

Moving Averages for

  • 5Day Average: 127.76
  • 12Day Average: 126.58
  • 20Day Average: 127.4
  • 50Day Average: 127.6
  • 100Day Average: 127.78
  • 150Day Average: 125.95

AARVI Indicators & signals

Indicator MACD (12,26,9)

127.24, 127.17, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

11.59, 21.21, 16.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 128.86 128.15 to 133.50 -1.76% 0.63 times
08 Wed Apr 2026 131.17 127.65 to 134.90 3.52% 1.78 times
07 Tue Apr 2026 126.71 125.00 to 127.47 0.36% 0.45 times
06 Mon Apr 2026 126.26 123.00 to 127.00 0.38% 0.37 times
02 Thu Apr 2026 125.78 123.43 to 126.96 -1.47% 0.61 times
01 Wed Apr 2026 127.66 122.96 to 128.53 5.78% 0.62 times
30 Mon Mar 2026 120.69 120.00 to 126.72 -2.18% 1.46 times
27 Fri Mar 2026 123.38 121.00 to 130.00 -3.5% 1.11 times
25 Wed Mar 2026 127.86 125.66 to 129.00 2.26% 1.04 times
24 Tue Mar 2026 125.04 124.44 to 128.00 -0.26% 1.36 times
23 Mon Mar 2026 125.36 123.00 to 128.39 -3.68% 1.21 times
20 Fri Mar 2026 130.15 128.64 to 132.01 3.51% 1.72 times

Technical analysis forecast of AARVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARVI AARVI at this time. Stock is rising and might rise more.

It appears as if AARVI AARVI gave a large move recently.

Stock of AARVI (AARVI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AARVI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.8 as stoploss in an intra day sell trade for a target of 127.14. However, stock will show a bullish move above 129.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARVI Historical charts - Share Aarvi Encon Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARVI Historical charts - Share Aarvi Encon Limited

 

Back to top