ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARVI Historical charts - Aarvi Encon Limited

Historical charts for Stock AARVI - Share Aarvi Encon Limited trades in NSE

Moving Averages for

  • 5Day Average: 128.16
  • 12Day Average: 130.05
  • 20Day Average: 129.22
  • 50Day Average: 128.09
  • 100Day Average: 127.33
  • 150Day Average: 126.45

AARVI Indicators & signals

Indicator MACD (12,26,9)

129, 128.79, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

2.59, 20.24, 19.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 125.10 124.00 to 128.73 -2.5% 1.18 times
29 Wed Apr 2026 128.31 128.03 to 131.99 -0.5% 0.27 times
28 Tue Apr 2026 128.95 128.60 to 130.78 -0.81% 0.6 times
27 Mon Apr 2026 130.00 128.03 to 132.50 1.21% 0.41 times
24 Fri Apr 2026 128.45 126.01 to 133.62 -3.14% 0.58 times
23 Thu Apr 2026 132.62 128.90 to 133.79 1.38% 0.66 times
22 Wed Apr 2026 130.81 127.25 to 136.49 -2.45% 1.43 times
21 Tue Apr 2026 134.09 132.03 to 143.00 1.6% 2.93 times
20 Mon Apr 2026 131.98 131.57 to 135.36 -2.11% 0.72 times
17 Fri Apr 2026 134.83 128.16 to 136.50 5.2% 1.94 times
16 Thu Apr 2026 128.16 126.75 to 129.99 0.66% 0.46 times
15 Wed Apr 2026 127.32 126.30 to 132.70 1.18% 1.49 times

Technical analysis forecast for AARVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARVI AARVI at this time. Stock is falling and might fall more.

It appears as if AARVI AARVI gave a large move recently.

Stock of AARVI (AARVI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AARVI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AARVI stays below 126.2, but if it comes above 126.2, then a intra day buy could be more profitable.
If you take a sell trade below 126.2, then use 126.2 as stoploss and 122.9 as target. However if you take a buy trade in AARVI, then use 126.2 as stoploss and 128.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARVI Historical charts - Share Aarvi Encon Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARVI Historical charts - Share Aarvi Encon Limited

 

Back to top