ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARVI Historical charts - Aarvi Encon Limited

Historical charts for Stock AARVI - Share Aarvi Encon Limited trades in NSE

Moving Averages for

  • 5Day Average: 129.12
  • 12Day Average: 127.13
  • 20Day Average: 128.05
  • 50Day Average: 127.74
  • 100Day Average: 126.57
  • 150Day Average: 124.41

AARVI Indicators & signals

Indicator MACD (12,26,9)

128.08, 127.86, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

14.65, 24.39, 18.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 128.88 127.20 to 131.90 -0.72% 0.48 times
11 Wed Mar 2026 129.82 128.53 to 136.80 -2.24% 0.55 times
10 Tue Mar 2026 132.80 125.54 to 137.70 7.06% 1.69 times
09 Mon Mar 2026 124.04 122.00 to 129.70 -4.63% 0.76 times
06 Fri Mar 2026 130.06 129.02 to 135.90 -0.1% 1.74 times
05 Thu Mar 2026 130.19 118.06 to 134.00 11.03% 3.35 times
04 Wed Mar 2026 117.26 116.10 to 121.59 -4.31% 0.44 times
02 Mon Mar 2026 122.54 120.31 to 125.90 -5.76% 0.66 times
27 Fri Feb 2026 130.03 126.36 to 131.00 1.38% 0.22 times
26 Thu Feb 2026 128.26 124.65 to 130.00 0.91% 0.29 times
25 Wed Feb 2026 127.10 125.29 to 129.16 2.01% 0.29 times
24 Tue Feb 2026 124.59 123.30 to 128.27 -1.6% 0.52 times

Technical analysis forecast of AARVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARVI AARVI at this time. Stock is rising and might rise more.

It appears as if AARVI AARVI gave a large move recently.

Stock of AARVI (AARVI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AARVI is bullish for shortterm, and stock might move up till 131.6 or till 136. Use a stoploss of 127.93 and if this stock hits its stoploss, then it can fall down till 124.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARVI Historical charts - Share Aarvi Encon Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARVI Historical charts - Share Aarvi Encon Limited

 

Back to top