ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARVI Historical charts - Aarvi Encon Limited

Historical charts for Stock AARVI - Share Aarvi Encon Limited trades in NSE

Moving Averages for

  • 5Day Average: 128.81
  • 12Day Average: 126.29
  • 20Day Average: 124.98
  • 50Day Average: 125.57
  • 100Day Average: 123.01
  • 150Day Average: 118.61

AARVI Indicators & signals

Indicator MACD (12,26,9)

127.29, 126.58, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

32.39, 26.06, 13.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 128.14 127.50 to 131.80 -1.45% 0.79 times
30 Tue Dec 2025 130.03 128.00 to 132.39 0.81% 1.19 times
29 Mon Dec 2025 128.99 124.72 to 129.98 0.46% 1.58 times
26 Fri Dec 2025 128.40 127.07 to 130.78 -0.06% 0.66 times
24 Wed Dec 2025 128.48 128.00 to 133.50 -0.79% 0.57 times
23 Tue Dec 2025 129.50 125.62 to 131.75 0.76% 0.6 times
22 Mon Dec 2025 128.52 124.31 to 137.59 3.53% 3.23 times
19 Fri Dec 2025 124.14 122.41 to 125.20 1.51% 0.52 times
18 Thu Dec 2025 122.29 121.58 to 127.22 -1.91% 0.29 times
17 Wed Dec 2025 124.67 121.07 to 126.98 2.97% 0.97 times
16 Tue Dec 2025 121.07 121.00 to 123.03 -0.12% 0.38 times
15 Mon Dec 2025 121.22 121.00 to 123.40 -0.89% 0.3 times

Technical analysis forecast of AARVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARVI AARVI at this time. Stock is rising and might rise more.

It appears as if AARVI AARVI gave a large move recently.

Stock of AARVI (AARVI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AARVI is bullish for shortterm, and stock might move up till 129.8 or till 133.4. Use a stoploss of 126.78 and if this stock hits its stoploss, then it can fall down till 123.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARVI Historical charts - Share Aarvi Encon Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARVI Historical charts - Share Aarvi Encon Limited

 

Back to top