Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 127.74 and 131.45
| Intraday Target 1 | 125.04 |
| Intraday Target 2 | 126.72 |
| Intraday Target 3 | 128.75 |
| Intraday Target 4 | 130.43 |
| Intraday Target 5 | 132.46 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.40 (-0.06%) | 127.07 | 127.07 - 130.78 | 0.8328 times | Wed 24 December 2025 | 128.48 (-0.79%) | 130.79 | 128.00 - 133.50 | 0.7112 times | Tue 23 December 2025 | 129.50 (0.76%) | 128.81 | 125.62 - 131.75 | 0.7543 times | Mon 22 December 2025 | 128.52 (3.53%) | 125.89 | 124.31 - 137.59 | 4.0629 times | Fri 19 December 2025 | 124.14 (1.51%) | 122.92 | 122.41 - 125.20 | 0.6569 times | Thu 18 December 2025 | 122.29 (-1.91%) | 124.00 | 121.58 - 127.22 | 0.3643 times | Wed 17 December 2025 | 124.67 (2.97%) | 121.07 | 121.07 - 126.98 | 1.2228 times | Tue 16 December 2025 | 121.07 (-0.12%) | 121.91 | 121.00 - 123.03 | 0.4718 times | Mon 15 December 2025 | 121.22 (-0.89%) | 122.31 | 121.00 - 123.40 | 0.3792 times | Fri 12 December 2025 | 122.31 (-0.27%) | 123.93 | 122.00 - 124.45 | 0.5439 times | Thu 11 December 2025 | 122.64 (0.26%) | 120.34 | 120.34 - 124.94 | 0.8689 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 126.36 and 139.64
| Weekly Target 1 | 116.82 |
| Weekly Target 2 | 122.61 |
| Weekly Target 3 | 130.1 |
| Weekly Target 4 | 135.89 |
| Weekly Target 5 | 143.38 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.40 (3.43%) | 125.89 | 124.31 - 137.59 | 0.461 times | Fri 19 December 2025 | 124.14 (1.5%) | 122.31 | 121.00 - 127.22 | 0.2243 times | Fri 12 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.4152 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.4592 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 0.7803 times | Fri 21 November 2025 | 136.28 (-1.02%) | 139.00 | 125.35 - 152.00 | 4.8229 times | Fri 14 November 2025 | 137.68 (15.01%) | 119.98 | 115.99 - 144.03 | 2.2828 times | Fri 07 November 2025 | 119.71 (-0.48%) | 120.29 | 116.55 - 124.61 | 0.1053 times | Fri 31 October 2025 | 120.29 (1.31%) | 119.33 | 117.20 - 127.79 | 0.2718 times | Fri 24 October 2025 | 118.74 (-1.12%) | 119.00 | 116.01 - 122.99 | 0.1771 times | Fri 17 October 2025 | 120.08 (-3.03%) | 121.83 | 118.15 - 124.00 | 0.1208 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 114.41 and 133
| Monthly Target 1 | 109.74 |
| Monthly Target 2 | 119.07 |
| Monthly Target 3 | 128.33 |
| Monthly Target 4 | 137.66 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.40 (-3.46%) | 133.00 | 119.00 - 137.59 | 0.5036 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.5801 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2845 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7431 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.4344 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3537 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2171 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.3156 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.2033 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.3647 times | Fri 28 February 2025 | 103.70 (-18.44%) | 127.87 | 102.00 - 129.67 | 0.3006 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 76.2 and 140.2
| Yearly Target 1 | 58.8 |
| Yearly Target 2 | 93.6 |
| Yearly Target 3 | 122.8 |
| Yearly Target 4 | 157.6 |
| Yearly Target 5 | 186.8 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.40 (-4.72%) | 134.81 | 88.00 - 152.00 | 1.1001 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.4545 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.2574 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.484 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 1.9118 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.189 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1052 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.4979 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 122 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarviEncon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.63 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 127.81 |
| 12 day DMA | 124.63 |
| 20 day DMA | 125.28 |
| 35 day DMA | 127.27 |
| 50 day DMA | 125.06 |
| 100 day DMA | 122.22 |
| 150 day DMA | 118.23 |
| 200 day DMA | 115.02 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.55 | 127.13 | 126.46 |
| 12 day EMA | 126.18 | 125.78 | 125.29 |
| 20 day EMA | 126 | 125.75 | 125.46 |
| 35 day EMA | 125.09 | 124.89 | 124.68 |
| 50 day EMA | 125.16 | 125.03 | 124.89 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.81 | 126.59 | 125.82 |
| 12 day SMA | 124.63 | 124.16 | 123.63 |
| 20 day SMA | 125.28 | 125.33 | 125.48 |
| 35 day SMA | 127.27 | 126.97 | 126.71 |
| 50 day SMA | 125.06 | 124.9 | 124.78 |
| 100 day SMA | 122.22 | 121.98 | 121.74 |
| 150 day SMA | 118.23 | 118.11 | 117.99 |
| 200 day SMA | 115.02 | 114.89 | 114.73 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 9.69 and PE is: 13.25
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
EPS is 7.87 and PE is: 16.32
Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)
Debt: 26.78 in crores
Market capitalization: 190.81
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
