ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 140.58 and 148.5

Intraday Target 1139.08
Intraday Target 2142.08
Intraday Target 3147.00333333333
Intraday Target 4150
Intraday Target 5154.92

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Thu 27 August 2026 145.07 (-3.31%) 150.59 144.01 - 151.93 0.3924 times
Wed 26 August 2026 150.04 (-0.48%) 150.70 149.50 - 153.00 0.515 times
Tue 25 August 2026 150.76 (-1.28%) 152.71 147.55 - 153.54 1.1124 times
Mon 24 August 2026 152.71 (0.14%) 155.19 152.00 - 155.19 0.3044 times
Fri 21 August 2026 152.50 (-0.95%) 155.00 151.23 - 157.98 1.809 times
Thu 20 August 2026 153.96 (-1.19%) 155.81 153.11 - 159.80 0.7599 times
Wed 19 August 2026 155.81 (2.55%) 151.51 151.51 - 161.00 2.3766 times
Tue 18 August 2026 151.93 (-0.44%) 152.00 150.10 - 157.00 1.4939 times
Mon 17 August 2026 152.60 (-0.57%) 153.47 151.91 - 153.88 0.8038 times
Fri 14 August 2026 153.47 (-0.85%) 154.01 152.70 - 158.00 0.4326 times
Thu 13 August 2026 154.78 (0.96%) 153.90 150.30 - 159.50 2.4982 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 138.95 and 150.13

Weekly Target 1136.91
Weekly Target 2140.99
Weekly Target 3148.09
Weekly Target 4152.17
Weekly Target 5159.27

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Thu 27 August 2026 145.07 (-4.87%) 155.19 144.01 - 155.19 0.2724 times
Fri 21 August 2026 152.50 (-0.63%) 153.47 150.10 - 161.00 0.849 times
Fri 14 August 2026 153.47 (-0.16%) 152.11 150.00 - 159.50 0.6642 times
Fri 07 August 2026 153.71 (-1.91%) 153.00 152.50 - 161.39 0.5998 times
Fri 31 July 2026 156.70 (1.17%) 155.50 150.00 - 164.90 1.2451 times
Fri 24 July 2026 154.89 (4.04%) 148.40 147.40 - 164.90 1.1224 times
Fri 17 July 2026 148.87 (-4.1%) 151.10 145.25 - 164.00 1.2209 times
Fri 10 July 2026 155.24 (7.72%) 149.20 138.00 - 168.40 2.414 times
Fri 03 July 2026 144.12 (0.71%) 144.00 139.42 - 149.90 0.3107 times
Thu 25 June 2026 143.10 (0.85%) 142.29 135.54 - 154.00 1.3015 times
Fri 19 June 2026 141.90 (-4.31%) 152.00 136.02 - 154.70 0.7126 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 135.85 and 153.23

Monthly Target 1132.78
Monthly Target 2138.92
Monthly Target 3150.15666666667
Monthly Target 4156.3
Monthly Target 5167.54

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Thu 27 August 2026 145.07 (-7.42%) 153.00 144.01 - 161.39 0.7662 times
Fri 31 July 2026 156.70 (7.75%) 142.51 138.00 - 168.40 1.9657 times
Tue 30 June 2026 145.43 (11.88%) 135.00 125.30 - 154.70 1.3343 times
Fri 29 May 2026 129.99 (3.91%) 125.00 119.31 - 145.00 0.7046 times
Thu 30 April 2026 125.10 (3.65%) 125.99 122.96 - 143.00 0.4384 times
Mon 30 March 2026 120.69 (-7.18%) 125.00 116.10 - 137.70 0.4993 times
Fri 27 February 2026 130.03 (1.21%) 129.99 123.30 - 137.97 0.6294 times
Fri 30 January 2026 128.48 (0.27%) 127.50 117.03 - 140.00 0.821 times
Wed 31 December 2025 128.14 (-3.65%) 133.00 119.00 - 137.59 0.5421 times
Fri 28 November 2025 133.00 (10.57%) 120.29 115.99 - 152.00 2.2989 times
Fri 31 October 2025 120.29 (0.48%) 123.17 116.01 - 129.99 0.2535 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 130.59 and 182.89

Yearly Target 190.89
Yearly Target 2117.98
Yearly Target 3143.19
Yearly Target 4170.28
Yearly Target 5195.49

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Thu 27 August 2026 145.07 (13.21%) 127.50 116.10 - 168.40 0.84 times
Wed 31 December 2025 128.14 (-4.91%) 134.81 88.00 - 152.00 1.1316 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.4816 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.2808 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.5116 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 1.9474 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.1925 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.1072 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.5072 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvi Encon AARVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.85

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 151 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarviEncon in short term but the sell signal is initial and weak.

AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AarviEncon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.76 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 150.22
12 day DMA 152.25
20 day DMA 153.51
35 day DMA 153.76
50 day DMA 150.62
100 day DMA 140.44
150 day DMA 135.95
200 day DMA 133.94

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA149.43151.61152.4
12 day EMA151.53152.71153.19
20 day EMA152.19152.94153.25
35 day EMA151.27151.63151.72
50 day EMA149.96150.16150.16

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA150.22151.99153.15
12 day SMA152.25153.08153.41
20 day SMA153.51153.85153.96
35 day SMA153.76153.82153.52
50 day SMA150.62150.52150.3
100 day SMA140.44140.25140.02
150 day SMA135.95135.82135.65
200 day SMA133.94133.8133.65

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 11.90 and PE is: 12.19

Last quarter profit: (March 2026 quarter) 4.58 crores (46.78%)

Debt: 26.70 in crores

Market capitalization: 212.42

EPS is 10.79 and PE is: 13.44

Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)

Debt: 32.02 in crores

Market capitalization: 182.73

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top