Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 123.43 and 131.04
| Intraday Target 1 | 121.75 |
| Intraday Target 2 | 125.1 |
| Intraday Target 3 | 129.36 |
| Intraday Target 4 | 132.71 |
| Intraday Target 5 | 136.97 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.45 (-3.14%) | 133.62 | 126.01 - 133.62 | 0.4615 times | Thu 23 April 2026 | 132.62 (1.38%) | 131.00 | 128.90 - 133.79 | 0.5256 times | Wed 22 April 2026 | 130.81 (-2.45%) | 134.99 | 127.25 - 136.49 | 1.1355 times | Tue 21 April 2026 | 134.09 (1.6%) | 136.00 | 132.03 - 143.00 | 2.3263 times | Mon 20 April 2026 | 131.98 (-2.11%) | 135.05 | 131.57 - 135.36 | 0.5692 times | Fri 17 April 2026 | 134.83 (5.2%) | 128.16 | 128.16 - 136.50 | 1.5367 times | Thu 16 April 2026 | 128.16 (0.66%) | 129.20 | 126.75 - 129.99 | 0.3688 times | Wed 15 April 2026 | 127.32 (1.18%) | 127.89 | 126.30 - 132.70 | 1.1815 times | Mon 13 April 2026 | 125.84 (-4.23%) | 129.41 | 124.30 - 130.98 | 0.9353 times | Fri 10 April 2026 | 131.40 (1.97%) | 127.51 | 127.51 - 134.25 | 0.9597 times | Thu 09 April 2026 | 128.86 (-1.76%) | 128.15 | 128.15 - 133.50 | 0.3536 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 118.74 and 135.73
| Weekly Target 1 | 115.5 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 132.48666666667 |
| Weekly Target 4 | 138.96 |
| Weekly Target 5 | 149.48 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.45 (-4.73%) | 135.05 | 126.01 - 143.00 | 1.4246 times | Fri 17 April 2026 | 134.83 (2.61%) | 129.41 | 124.30 - 136.50 | 1.1419 times | Fri 10 April 2026 | 131.40 (4.47%) | 123.00 | 123.00 - 134.90 | 0.7853 times | Thu 02 April 2026 | 125.78 (1.95%) | 123.99 | 120.00 - 128.53 | 0.4273 times | Fri 27 March 2026 | 123.38 (-5.2%) | 123.00 | 121.00 - 130.00 | 0.7464 times | Fri 20 March 2026 | 130.15 (1.91%) | 127.88 | 122.23 - 132.75 | 0.7586 times | Fri 13 March 2026 | 127.71 (-1.81%) | 122.00 | 122.00 - 137.70 | 1.1038 times | Fri 06 March 2026 | 130.06 (0.02%) | 125.00 | 116.10 - 135.90 | 1.8339 times | Fri 27 February 2026 | 130.03 (2.39%) | 128.39 | 123.30 - 131.79 | 0.4866 times | Fri 20 February 2026 | 126.99 (-0.55%) | 128.00 | 126.20 - 137.50 | 1.2915 times | Fri 13 February 2026 | 127.69 (-2.5%) | 130.97 | 126.50 - 136.09 | 2.4132 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 125.71 and 145.75
| Monthly Target 1 | 111.43 |
| Monthly Target 2 | 119.94 |
| Monthly Target 3 | 131.47 |
| Monthly Target 4 | 139.98 |
| Monthly Target 5 | 151.51 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.45 (6.43%) | 125.99 | 122.96 - 143.00 | 0.3661 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.4823 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.608 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.7932 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5237 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.2208 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2449 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.6396 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 3.8169 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3044 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.1868 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 122.28 and 149.18
| Yearly Target 1 | 102.28 |
| Yearly Target 2 | 115.37 |
| Yearly Target 3 | 129.18333333333 |
| Yearly Target 4 | 142.27 |
| Yearly Target 5 | 156.08 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.45 (0.24%) | 127.50 | 116.10 - 143.00 | 0.2916 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.2076 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.5812 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.3669 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.6132 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.0783 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.2055 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1144 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5413 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarvi Encon AARVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.57
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132
Price is coming down
Price action analysis of AarviEncon (AARVI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.33 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 131.59 |
| 12 day DMA | 130.46 |
| 20 day DMA | 128.45 |
| 35 day DMA | 127.93 |
| 50 day DMA | 128.33 |
| 100 day DMA | 127.43 |
| 150 day DMA | 126.33 |
| 200 day DMA | 122.89 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.75 | 131.9 | 131.54 |
| 12 day EMA | 130.18 | 130.5 | 130.12 |
| 20 day EMA | 129.46 | 129.57 | 129.25 |
| 35 day EMA | 128.95 | 128.98 | 128.77 |
| 50 day EMA | 128.71 | 128.72 | 128.56 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.59 | 132.87 | 131.97 |
| 12 day SMA | 130.46 | 130.32 | 129.79 |
| 20 day SMA | 128.45 | 128.29 | 128.17 |
| 35 day SMA | 127.93 | 127.97 | 127.85 |
| 50 day SMA | 128.33 | 128.38 | 128.28 |
| 100 day SMA | 127.43 | 127.46 | 127.44 |
| 150 day SMA | 126.33 | 126.29 | 126.24 |
| 200 day SMA | 122.89 | 122.81 | 122.71 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 10.79 and PE is: 11.9
Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)
Debt: 32.02 in crores
Market capitalization: 182.73
EPS is 9.69 and PE is: 13.26
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
