AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 122.65 and 124.42
| Intraday Target 1 | 122.17 |
| Intraday Target 2 | 123.13 |
| Intraday Target 3 | 123.93666666667 |
| Intraday Target 4 | 124.9 |
| Intraday Target 5 | 125.71 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.10 (-0.16%) | 124.30 | 122.97 - 124.74 | 0.1924 times | Thu 04 December 2025 | 124.30 (0.51%) | 126.50 | 123.81 - 128.97 | 1.0213 times | Wed 03 December 2025 | 123.67 (-4.69%) | 129.75 | 122.50 - 131.46 | 1.5567 times | Tue 02 December 2025 | 129.75 (-0.44%) | 130.99 | 128.15 - 132.99 | 0.494 times | Mon 01 December 2025 | 130.32 (-2.02%) | 133.00 | 130.00 - 135.54 | 0.4405 times | Fri 28 November 2025 | 133.00 (2.79%) | 131.35 | 130.25 - 134.99 | 0.8386 times | Thu 27 November 2025 | 129.39 (-1.63%) | 132.85 | 129.00 - 133.48 | 0.5899 times | Wed 26 November 2025 | 131.54 (0.81%) | 130.48 | 130.48 - 135.00 | 0.9854 times | Tue 25 November 2025 | 130.48 (-4.88%) | 135.00 | 128.26 - 138.96 | 1.9424 times | Mon 24 November 2025 | 137.18 (0.66%) | 136.28 | 132.45 - 142.98 | 1.9388 times | Fri 21 November 2025 | 136.28 (-2.91%) | 139.88 | 132.16 - 140.90 | 2.6759 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 116.78 and 129.82
| Weekly Target 1 | 114.34 |
| Weekly Target 2 | 119.22 |
| Weekly Target 3 | 127.38 |
| Weekly Target 4 | 132.26 |
| Weekly Target 5 | 140.42 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.10 (-6.69%) | 133.00 | 122.50 - 135.54 | 0.4843 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 0.8229 times | Fri 21 November 2025 | 136.28 (-1.02%) | 139.00 | 125.35 - 152.00 | 5.0858 times | Fri 14 November 2025 | 137.68 (15.01%) | 119.98 | 115.99 - 144.03 | 2.4073 times | Fri 07 November 2025 | 119.71 (-0.48%) | 120.29 | 116.55 - 124.61 | 0.111 times | Fri 31 October 2025 | 120.29 (1.31%) | 119.33 | 117.20 - 127.79 | 0.2867 times | Fri 24 October 2025 | 118.74 (-1.12%) | 119.00 | 116.01 - 122.99 | 0.1867 times | Fri 17 October 2025 | 120.08 (-3.03%) | 121.83 | 118.15 - 124.00 | 0.1273 times | Fri 10 October 2025 | 123.83 (2.79%) | 118.45 | 118.45 - 129.99 | 0.2235 times | Fri 03 October 2025 | 120.47 (-1.71%) | 123.85 | 118.10 - 125.50 | 0.2645 times | Fri 26 September 2025 | 122.57 (-2.57%) | 125.80 | 122.03 - 129.37 | 0.2229 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 116.78 and 129.82
| Monthly Target 1 | 114.34 |
| Monthly Target 2 | 119.22 |
| Monthly Target 3 | 127.38 |
| Monthly Target 4 | 132.26 |
| Monthly Target 5 | 140.42 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.10 (-6.69%) | 133.00 | 122.50 - 135.54 | 0.1537 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.6751 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.295 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7705 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.5978 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3667 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2251 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.3273 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.2108 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.3781 times | Fri 28 February 2025 | 103.70 (-18.44%) | 127.87 | 102.00 - 129.67 | 0.3117 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 74.05 and 138.05
| Yearly Target 1 | 57.37 |
| Yearly Target 2 | 90.73 |
| Yearly Target 3 | 121.36666666667 |
| Yearly Target 4 | 154.73 |
| Yearly Target 5 | 185.37 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.10 (-7.91%) | 134.81 | 88.00 - 152.00 | 1.0685 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.4612 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.2632 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.4908 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 1.9206 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.1899 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1057 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AarviEncon in short term but the sell signal is initial and weak.
AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.17 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 126.43 |
| 12 day DMA | 130.87 |
| 20 day DMA | 129.72 |
| 35 day DMA | 125.48 |
| 50 day DMA | 124.61 |
| 100 day DMA | 119.62 |
| 150 day DMA | 116.63 |
| 200 day DMA | 114.02 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.13 | 127.14 | 128.56 |
| 12 day EMA | 128.25 | 129 | 129.86 |
| 20 day EMA | 128.11 | 128.53 | 128.98 |
| 35 day EMA | 127.09 | 127.27 | 127.45 |
| 50 day EMA | 124.73 | 124.76 | 124.78 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.43 | 128.21 | 129.23 |
| 12 day SMA | 130.87 | 131.2 | 132.29 |
| 20 day SMA | 129.72 | 129.5 | 129.18 |
| 35 day SMA | 125.48 | 125.38 | 125.27 |
| 50 day SMA | 124.61 | 124.65 | 124.65 |
| 100 day SMA | 119.62 | 119.46 | 119.32 |
| 150 day SMA | 116.63 | 116.5 | 116.39 |
| 200 day SMA | 114.02 | 113.99 | 113.97 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 7.87 and PE is: 15.77
Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)
Debt: 26.78 in crores
Market capitalization: 190.81
EPS is 6.78 and PE is: 18.3
Last quarter profit: (March 2025 quarter) 2.95 crores (-2.96%)
Debt: 26.78 in crores
Market capitalization: 176.11
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


