Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 124.74 and 133.04
| Intraday Target 1 | 122.73 |
| Intraday Target 2 | 126.75 |
| Intraday Target 3 | 131.02666666667 |
| Intraday Target 4 | 135.05 |
| Intraday Target 5 | 139.33 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.78 (-0.65%) | 133.50 | 127.00 - 135.30 | 3.1442 times | Wed 11 February 2026 | 131.63 (0.54%) | 133.99 | 130.51 - 133.99 | 0.7765 times | Tue 10 February 2026 | 130.92 (-0.11%) | 132.00 | 130.00 - 136.09 | 0.79 times | Mon 09 February 2026 | 131.07 (0.08%) | 130.97 | 129.00 - 134.00 | 0.9466 times | Fri 06 February 2026 | 130.97 (2.5%) | 131.63 | 126.57 - 137.70 | 1.0599 times | Thu 05 February 2026 | 127.77 (-1.03%) | 131.20 | 127.35 - 131.30 | 0.465 times | Wed 04 February 2026 | 129.10 (-0.69%) | 132.70 | 127.15 - 132.71 | 0.4455 times | Tue 03 February 2026 | 130.00 (1.5%) | 133.00 | 128.50 - 133.00 | 0.5486 times | Mon 02 February 2026 | 128.08 (-3.43%) | 133.00 | 126.00 - 133.50 | 0.6276 times | Sun 01 February 2026 | 132.63 (3.23%) | 129.99 | 125.95 - 137.97 | 1.1961 times | Fri 30 January 2026 | 128.48 (4.21%) | 126.90 | 122.82 - 131.86 | 1.7563 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 124.35 and 133.44
| Weekly Target 1 | 122.2 |
| Weekly Target 2 | 126.49 |
| Weekly Target 3 | 131.29 |
| Weekly Target 4 | 135.58 |
| Weekly Target 5 | 140.38 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.78 (-0.15%) | 130.97 | 127.00 - 136.09 | 1.435 times | Fri 06 February 2026 | 130.97 (1.94%) | 129.99 | 125.95 - 137.97 | 1.1015 times | Fri 30 January 2026 | 128.48 (8.21%) | 118.00 | 117.03 - 138.46 | 1.4918 times | Fri 23 January 2026 | 118.73 (-5.3%) | 125.60 | 118.00 - 128.38 | 0.5992 times | Fri 16 January 2026 | 125.38 (-6.06%) | 134.59 | 125.01 - 135.00 | 0.5237 times | Fri 09 January 2026 | 133.47 (3.71%) | 129.25 | 124.60 - 140.00 | 2.2716 times | Fri 02 January 2026 | 128.69 (0.23%) | 128.40 | 124.72 - 132.39 | 0.6577 times | Fri 26 December 2025 | 128.40 (3.43%) | 125.89 | 124.31 - 137.59 | 0.804 times | Fri 19 December 2025 | 124.14 (1.5%) | 122.31 | 121.00 - 127.22 | 0.3912 times | Fri 12 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.7242 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.801 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 128.37 and 140.39
| Monthly Target 1 | 119.55 |
| Monthly Target 2 | 125.16 |
| Monthly Target 3 | 131.56666666667 |
| Monthly Target 4 | 137.18 |
| Monthly Target 5 | 143.59 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.78 (1.79%) | 129.99 | 125.95 - 137.97 | 0.4297 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8432 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5567 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.361 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2603 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.68 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.0579 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3236 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.1986 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.2888 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.1861 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 123.91 and 146.88
| Yearly Target 1 | 106.3 |
| Yearly Target 2 | 118.54 |
| Yearly Target 3 | 129.27 |
| Yearly Target 4 | 141.51 |
| Yearly Target 5 | 152.24 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.78 (2.06%) | 127.50 | 117.03 - 140.00 | 0.1576 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.2262 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.6055 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.388 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.638 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.1103 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.2086 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1162 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5496 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.7 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 131.07 |
| 12 day DMA | 129.56 |
| 20 day DMA | 126.26 |
| 35 day DMA | 127.79 |
| 50 day DMA | 126.56 |
| 100 day DMA | 125.63 |
| 150 day DMA | 121.65 |
| 200 day DMA | 118.86 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.69 | 130.64 | 130.15 |
| 12 day EMA | 129.27 | 129 | 128.52 |
| 20 day EMA | 128.36 | 128.11 | 127.74 |
| 35 day EMA | 127.42 | 127.22 | 126.96 |
| 50 day EMA | 127.36 | 127.22 | 127.04 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.07 | 130.47 | 129.97 |
| 12 day SMA | 129.56 | 128.52 | 127.58 |
| 20 day SMA | 126.26 | 126.12 | 126.03 |
| 35 day SMA | 127.79 | 127.75 | 127.66 |
| 50 day SMA | 126.56 | 126.54 | 126.52 |
| 100 day SMA | 125.63 | 125.55 | 125.46 |
| 150 day SMA | 121.65 | 121.51 | 121.36 |
| 200 day SMA | 118.86 | 118.74 | 118.64 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 9.69 and PE is: 13.5
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
EPS is 7.87 and PE is: 16.62
Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)
Debt: 26.78 in crores
Market capitalization: 190.81
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
