ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 137.44 and 141.88

Intraday Target 1136.56
Intraday Target 2138.32
Intraday Target 3141.00333333333
Intraday Target 4142.76
Intraday Target 5145.44

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Wed 16 September 2026 140.07 (-0.93%) 141.58 139.25 - 143.69 0.8113 times
Tue 15 September 2026 141.39 (-0.32%) 141.10 140.81 - 145.45 0.4701 times
Fri 11 September 2026 141.85 (-0.88%) 142.00 140.70 - 143.11 1.1666 times
Thu 10 September 2026 143.11 (0.75%) 142.45 142.00 - 143.70 0.3701 times
Wed 09 September 2026 142.04 (-0.08%) 142.00 141.65 - 143.38 0.666 times
Tue 08 September 2026 142.16 (-0.84%) 143.02 140.67 - 143.96 1.4434 times
Mon 07 September 2026 143.36 (1.01%) 140.50 140.30 - 145.49 0.9429 times
Fri 04 September 2026 141.92 (0.4%) 139.61 139.61 - 143.96 0.6986 times
Thu 03 September 2026 141.35 (-1.21%) 143.88 140.91 - 145.22 0.764 times
Wed 02 September 2026 143.08 (-3.92%) 148.94 142.20 - 149.00 2.667 times
Tue 01 September 2026 148.92 (4.59%) 141.18 139.71 - 155.38 9.8561 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 136.56 and 142.76

Weekly Target 1135.39
Weekly Target 2137.73
Weekly Target 3141.59
Weekly Target 4143.93
Weekly Target 5147.79

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Wed 16 September 2026 140.07 (-1.25%) 141.10 139.25 - 145.45 0.0835 times
Fri 11 September 2026 141.85 (-0.05%) 140.50 140.30 - 145.49 0.2991 times
Fri 04 September 2026 141.92 (-0.23%) 144.69 139.61 - 155.38 0.9567 times
Fri 28 August 2026 142.25 (-6.72%) 155.19 141.00 - 155.19 0.5367 times
Fri 21 August 2026 152.50 (-0.63%) 153.47 150.10 - 161.00 1.2098 times
Fri 14 August 2026 153.47 (-0.16%) 152.11 150.00 - 159.50 0.9464 times
Fri 07 August 2026 153.71 (-1.91%) 153.00 152.50 - 161.39 0.8547 times
Fri 31 July 2026 156.70 (1.17%) 155.50 150.00 - 164.90 1.7741 times
Fri 24 July 2026 154.89 (4.04%) 148.40 147.40 - 164.90 1.5994 times
Fri 17 July 2026 148.87 (-4.1%) 151.10 145.25 - 164.00 1.7396 times
Fri 10 July 2026 155.24 (7.72%) 149.20 138.00 - 168.40 3.4397 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 131.6 and 147.73

Monthly Target 1128.77
Monthly Target 2134.42
Monthly Target 3144.9
Monthly Target 4150.55
Monthly Target 5161.03

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Wed 16 September 2026 140.07 (-1.63%) 141.18 139.25 - 155.38 0.363 times
Mon 31 August 2026 142.39 (-9.13%) 153.00 141.00 - 161.39 1.0078 times
Fri 31 July 2026 156.70 (7.75%) 142.51 138.00 - 168.40 2.446 times
Tue 30 June 2026 145.43 (11.88%) 135.00 125.30 - 154.70 1.6603 times
Fri 29 May 2026 129.99 (3.91%) 125.00 119.31 - 145.00 0.8768 times
Thu 30 April 2026 125.10 (3.65%) 125.99 122.96 - 143.00 0.5455 times
Mon 30 March 2026 120.69 (-7.18%) 125.00 116.10 - 137.70 0.6213 times
Fri 27 February 2026 130.03 (1.21%) 129.99 123.30 - 137.97 0.7832 times
Fri 30 January 2026 128.48 (0.27%) 127.50 117.03 - 140.00 1.0216 times
Wed 31 December 2025 128.14 (-3.65%) 133.00 119.00 - 137.59 0.6745 times
Fri 28 November 2025 133.00 (10.57%) 120.29 115.99 - 152.00 2.8606 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 128.09 and 180.39

Yearly Target 189.22
Yearly Target 2114.65
Yearly Target 3141.52333333333
Yearly Target 4166.95
Yearly Target 5193.82

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Wed 16 September 2026 140.07 (9.31%) 127.50 116.10 - 168.40 0.8755 times
Wed 31 December 2025 128.14 (-4.91%) 134.81 88.00 - 152.00 1.1266 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.4752 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.2753 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.5051 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 1.9389 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.1917 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.1067 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.505 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvi Encon AARVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.08

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.

AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarviEncon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.23 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 141.69
12 day DMA 142.64
20 day DMA 145.74
35 day DMA 149.38
50 day DMA 150.44
100 day DMA 142.08
150 day DMA 137.51
200 day DMA 134.77

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA141.44142.12142.48
12 day EMA143.11143.66144.07
20 day EMA144.93145.44145.87
35 day EMA146.86147.26147.61
50 day EMA148.96149.32149.64

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.69142.11142.5
12 day SMA142.64142.82143.13
20 day SMA145.74146.33146.89
35 day SMA149.38149.68150.14
50 day SMA150.44150.45150.47
100 day SMA142.08142141.9
150 day SMA137.51137.43137.35
200 day SMA134.77134.72134.7

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 11.90 and PE is: 11.77

Last quarter profit: (March 2026 quarter) 4.58 crores (46.78%)

Debt: 26.70 in crores

Market capitalization: 212.42

EPS is 10.79 and PE is: 12.98

Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)

Debt: 32.02 in crores

Market capitalization: 182.73

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top