AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 124.68 and 126.26
| Intraday Target 1 | 123.45 |
| Intraday Target 2 | 124.33 |
| Intraday Target 3 | 125.03333333333 |
| Intraday Target 4 | 125.91 |
| Intraday Target 5 | 126.61 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.20 (0.85%) | 124.53 | 124.16 - 125.74 | 0.3901 times | Thu 14 May 2026 | 124.15 (1.7%) | 122.54 | 122.24 - 126.70 | 0.7086 times | Wed 13 May 2026 | 122.07 (-0.58%) | 123.02 | 120.92 - 124.97 | 1.072 times | Tue 12 May 2026 | 122.78 (-3.2%) | 126.47 | 122.00 - 126.50 | 1.0721 times | Mon 11 May 2026 | 126.84 (-0.98%) | 126.02 | 126.02 - 127.36 | 0.3632 times | Fri 08 May 2026 | 128.10 (-0.26%) | 126.50 | 126.00 - 129.58 | 0.9586 times | Thu 07 May 2026 | 128.44 (1.65%) | 126.35 | 125.72 - 129.95 | 2.0026 times | Wed 06 May 2026 | 126.35 (-0.15%) | 127.99 | 125.00 - 128.38 | 0.9562 times | Tue 05 May 2026 | 126.54 (1.13%) | 126.00 | 125.06 - 127.58 | 0.7881 times | Mon 04 May 2026 | 125.12 (0.02%) | 125.00 | 122.99 - 126.00 | 1.6884 times | Thu 30 April 2026 | 125.10 (-2.5%) | 128.36 | 124.00 - 128.73 | 1.6123 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 119.84 and 126.28
| Weekly Target 1 | 118.05 |
| Weekly Target 2 | 121.63 |
| Weekly Target 3 | 124.49333333333 |
| Weekly Target 4 | 128.07 |
| Weekly Target 5 | 130.93 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.20 (-2.26%) | 126.02 | 120.92 - 127.36 | 0.6947 times | Fri 08 May 2026 | 128.10 (2.4%) | 125.00 | 122.99 - 129.95 | 1.2317 times | Thu 30 April 2026 | 125.10 (-2.61%) | 130.49 | 124.00 - 132.50 | 0.6466 times | Fri 24 April 2026 | 128.45 (-4.73%) | 135.05 | 126.01 - 143.00 | 1.6563 times | Fri 17 April 2026 | 134.83 (2.61%) | 129.41 | 124.30 - 136.50 | 1.3276 times | Fri 10 April 2026 | 131.40 (4.47%) | 123.00 | 123.00 - 134.90 | 0.913 times | Thu 02 April 2026 | 125.78 (1.95%) | 123.99 | 120.00 - 128.53 | 0.4969 times | Fri 27 March 2026 | 123.38 (-5.2%) | 123.00 | 121.00 - 130.00 | 0.8678 times | Fri 20 March 2026 | 130.15 (1.91%) | 127.88 | 122.23 - 132.75 | 0.8821 times | Fri 13 March 2026 | 127.71 (-1.81%) | 122.00 | 122.00 - 137.70 | 1.2833 times | Fri 06 March 2026 | 130.06 (0.02%) | 125.00 | 116.10 - 135.90 | 2.1322 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 123.06 and 132.09
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 120.76 |
| Monthly Target 3 | 125.35666666667 |
| Monthly Target 4 | 129.79 |
| Monthly Target 5 | 134.39 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.20 (0.08%) | 125.00 | 120.92 - 129.95 | 0.1723 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.4267 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.486 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.6127 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.7992 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5277 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.2378 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2468 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.6445 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 3.8462 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3068 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 107.2 and 134.1
| Yearly Target 1 | 101.2 |
| Yearly Target 2 | 113.2 |
| Yearly Target 3 | 128.1 |
| Yearly Target 4 | 140.1 |
| Yearly Target 5 | 155 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.20 (-2.29%) | 127.50 | 116.10 - 143.00 | 0.3201 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.2037 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.576 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.3624 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.6079 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.0715 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.2048 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.114 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5395 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.55
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarviEncon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.72 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 124.21 |
| 12 day DMA | 125.75 |
| 20 day DMA | 128.04 |
| 35 day DMA | 127.49 |
| 50 day DMA | 127.51 |
| 100 day DMA | 127.62 |
| 150 day DMA | 126.6 |
| 200 day DMA | 124.15 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.68 | 124.42 | 124.56 |
| 12 day EMA | 125.83 | 125.94 | 126.26 |
| 20 day EMA | 126.59 | 126.74 | 127.01 |
| 35 day EMA | 127.1 | 127.21 | 127.39 |
| 50 day EMA | 127.12 | 127.2 | 127.32 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.21 | 124.79 | 125.65 |
| 12 day SMA | 125.75 | 126.06 | 126.55 |
| 20 day SMA | 128.04 | 128.18 | 128.34 |
| 35 day SMA | 127.49 | 127.63 | 127.68 |
| 50 day SMA | 127.51 | 127.57 | 127.63 |
| 100 day SMA | 127.62 | 127.58 | 127.55 |
| 150 day SMA | 126.6 | 126.57 | 126.56 |
| 200 day SMA | 124.15 | 124.06 | 123.97 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 10.79 and PE is: 11.6
Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)
Debt: 32.02 in crores
Market capitalization: 182.73
EPS is 9.69 and PE is: 12.92
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


