AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 139.08 and 150.73
| Intraday Target 1 | 130.24 |
| Intraday Target 2 | 136.27 |
| Intraday Target 3 | 141.88666666667 |
| Intraday Target 4 | 147.92 |
| Intraday Target 5 | 153.54 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.31 (4.7%) | 135.92 | 135.85 - 147.50 | 3.73 times | Wed 10 June 2026 | 135.92 (3.45%) | 132.50 | 132.50 - 140.50 | 1.8713 times | Tue 09 June 2026 | 131.39 (0.38%) | 131.00 | 128.00 - 133.00 | 0.6477 times | Mon 08 June 2026 | 130.89 (1.06%) | 127.10 | 127.06 - 135.14 | 0.8 times | Fri 05 June 2026 | 129.52 (1.28%) | 130.00 | 127.88 - 131.79 | 0.3573 times | Thu 04 June 2026 | 127.88 (-3.08%) | 129.55 | 125.30 - 132.37 | 0.3222 times | Wed 03 June 2026 | 131.94 (0.23%) | 132.00 | 128.92 - 132.00 | 0.1534 times | Tue 02 June 2026 | 131.64 (-0.14%) | 128.10 | 128.01 - 133.94 | 0.6711 times | Mon 01 June 2026 | 131.82 (1.41%) | 135.00 | 130.62 - 136.92 | 0.7099 times | Fri 29 May 2026 | 129.99 (-4.17%) | 132.60 | 128.60 - 135.57 | 0.7371 times | Wed 27 May 2026 | 135.64 (-2.14%) | 141.00 | 135.00 - 145.00 | 0.8152 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 134.69 and 155.13
| Weekly Target 1 | 118.52 |
| Weekly Target 2 | 130.41 |
| Weekly Target 3 | 138.95666666667 |
| Weekly Target 4 | 150.85 |
| Weekly Target 5 | 159.4 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.31 (9.87%) | 127.10 | 127.06 - 147.50 | 2.4418 times | Fri 05 June 2026 | 129.52 (-0.36%) | 135.00 | 125.30 - 136.92 | 0.7669 times | Fri 29 May 2026 | 129.99 (1.25%) | 132.00 | 124.51 - 145.00 | 2.6543 times | Fri 22 May 2026 | 128.38 (2.54%) | 125.00 | 119.31 - 129.50 | 0.5393 times | Fri 15 May 2026 | 125.20 (-2.26%) | 126.02 | 120.92 - 127.36 | 0.3863 times | Fri 08 May 2026 | 128.10 (2.4%) | 125.00 | 122.99 - 129.95 | 0.6849 times | Thu 30 April 2026 | 125.10 (-2.61%) | 130.49 | 124.00 - 132.50 | 0.3596 times | Fri 24 April 2026 | 128.45 (-4.73%) | 135.05 | 126.01 - 143.00 | 0.921 times | Fri 17 April 2026 | 134.83 (2.61%) | 129.41 | 124.30 - 136.50 | 0.7383 times | Fri 10 April 2026 | 131.40 (4.47%) | 123.00 | 123.00 - 134.90 | 0.5077 times | Thu 02 April 2026 | 125.78 (1.95%) | 123.99 | 120.00 - 128.53 | 0.2763 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 133.81 and 156.01
| Monthly Target 1 | 116.17 |
| Monthly Target 2 | 129.24 |
| Monthly Target 3 | 138.37 |
| Monthly Target 4 | 151.44 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.31 (9.48%) | 135.00 | 125.30 - 147.50 | 0.7184 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.9549 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.5941 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.6766 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.8529 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 1.1126 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.7346 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 3.1152 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.3435 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.8972 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 5.3542 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 129.21 and 160.61
| Yearly Target 1 | 103.9 |
| Yearly Target 2 | 123.11 |
| Yearly Target 3 | 135.30333333333 |
| Yearly Target 4 | 154.51 |
| Yearly Target 5 | 166.7 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.31 (11.06%) | 127.50 | 116.10 - 147.50 | 0.4456 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.1863 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.5532 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.3427 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.5847 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.0415 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.2018 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1124 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5317 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarvi Encon AARVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aarvi Encon AARVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.22
Tomorrow's movement Prediction of Aarvi Encon AARVI looks bullish. It has broken an important resistance level of 142 with high volumes
Munafa value: 115 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.04 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 134.01 |
| 12 day DMA | 133.13 |
| 20 day DMA | 130.08 |
| 35 day DMA | 128.91 |
| 50 day DMA | 128.72 |
| 100 day DMA | 127.95 |
| 150 day DMA | 127.73 |
| 200 day DMA | 126.37 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.74 | 132.45 | 130.72 |
| 12 day EMA | 132.84 | 131.12 | 130.25 |
| 20 day EMA | 131.31 | 130.15 | 129.54 |
| 35 day EMA | 130.1 | 129.38 | 128.99 |
| 50 day EMA | 129.15 | 128.61 | 128.31 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.01 | 131.12 | 130.32 |
| 12 day SMA | 133.13 | 131.86 | 131.24 |
| 20 day SMA | 130.08 | 129.06 | 128.41 |
| 35 day SMA | 128.91 | 128.68 | 128.57 |
| 50 day SMA | 128.72 | 128.43 | 128.22 |
| 100 day SMA | 127.95 | 127.84 | 127.81 |
| 150 day SMA | 127.73 | 127.59 | 127.49 |
| 200 day SMA | 126.37 | 126.24 | 126.18 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 10.79 and PE is: 13.19
Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)
Debt: 32.02 in crores
Market capitalization: 182.73
EPS is 9.69 and PE is: 14.69
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


