AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 109.94 and 115.59

Intraday Target 1108.81
Intraday Target 2111.06
Intraday Target 3114.45666666667
Intraday Target 4116.71
Intraday Target 5120.11

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Fri 21 February 2025 113.32 (-2.11%) 117.85 112.20 - 117.85 0.7975 times
Thu 20 February 2025 115.76 (0.52%) 115.15 114.31 - 118.89 0.9885 times
Wed 19 February 2025 115.16 (-0.9%) 116.12 114.16 - 118.99 1.1923 times
Tue 18 February 2025 116.21 (0.95%) 118.85 114.03 - 118.85 1.0737 times
Mon 17 February 2025 115.12 (-2.08%) 113.15 113.15 - 121.92 0.5334 times
Fri 14 February 2025 117.56 (-0.08%) 120.88 116.50 - 124.01 1.2775 times
Thu 13 February 2025 117.66 (-0.32%) 118.04 116.00 - 121.95 1.0717 times
Wed 12 February 2025 118.04 (-2.06%) 119.00 116.35 - 124.86 0.8359 times
Tue 11 February 2025 120.52 (-2.38%) 125.90 118.10 - 125.90 1.287 times
Mon 10 February 2025 123.46 (1.35%) 121.81 121.20 - 124.90 0.9425 times
Fri 07 February 2025 121.81 (-2.47%) 123.34 121.11 - 124.89 0.1993 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 112.76 and 122.48

Weekly Target 1106.09
Weekly Target 2109.71
Weekly Target 3115.81333333333
Weekly Target 4119.43
Weekly Target 5125.53

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Fri 21 February 2025 113.32 (-3.61%) 113.15 112.20 - 121.92 1.1647 times
Fri 14 February 2025 117.56 (-3.49%) 121.81 116.00 - 125.90 1.3754 times
Fri 07 February 2025 121.81 (-4.2%) 127.87 121.11 - 129.67 0.609 times
Fri 31 January 2025 127.15 (0.55%) 126.45 115.00 - 136.23 3.233 times
Fri 24 January 2025 126.45 (-2.54%) 129.74 123.01 - 131.74 0.3657 times
Fri 17 January 2025 129.74 (7.32%) 126.93 119.98 - 132.90 0.7836 times
Mon 13 January 2025 120.89 (-6.32%) 126.93 119.98 - 130.00 0.238 times
Fri 10 January 2025 129.04 (-4.07%) 135.00 129.00 - 136.99 0.6428 times
Fri 03 January 2025 134.52 (-0.48%) 132.00 131.80 - 138.00 0.9298 times
Fri 27 December 2024 135.17 (-2.28%) 143.90 133.35 - 143.90 0.6579 times
Fri 20 December 2024 138.33 (-2.78%) 143.11 136.62 - 144.91 0.6111 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 104.03 and 121.5

Monthly Target 1100.93
Monthly Target 2107.12
Monthly Target 3118.39666666667
Monthly Target 4124.59
Monthly Target 5135.87

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 21 February 2025 113.32 (-10.88%) 127.87 112.20 - 129.67 0.2542 times
Fri 31 January 2025 127.15 (-5.65%) 134.81 115.00 - 138.00 0.4622 times
Tue 31 December 2024 134.76 (-2.24%) 137.85 131.80 - 155.00 0.4615 times
Fri 29 November 2024 137.85 (-4.48%) 147.80 130.00 - 154.50 0.3829 times
Thu 31 October 2024 144.32 (3.49%) 139.00 129.25 - 168.00 3.5573 times
Mon 30 September 2024 139.45 (-3.43%) 145.99 137.21 - 156.38 0.7259 times
Fri 30 August 2024 144.41 (2.33%) 141.00 132.62 - 165.00 1.4249 times
Wed 31 July 2024 141.12 (0.36%) 140.62 127.72 - 154.93 1.4559 times
Fri 28 June 2024 140.62 (2.19%) 138.60 112.95 - 144.90 0.645 times
Fri 31 May 2024 137.60 (-9.83%) 152.60 134.35 - 153.50 0.6302 times
Tue 30 April 2024 152.60 (28.02%) 119.65 119.25 - 184.25 3.3675 times

 monthly chart AarviEncon

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aarvi Encon AARVI is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.

AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarviEncon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.47 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 115.11
12 day DMA 118.29
20 day DMA 120.5
35 day DMA 123.71
50 day DMA 127.79
100 day DMA 135.35
150 day DMA 138.07
200 day DMA 137.75

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA115.31116.3116.57
12 day EMA117.77118.58119.09
20 day EMA120.11120.82121.35
35 day EMA124.19124.83125.36
50 day EMA127.99128.59129.11

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA115.11115.96116.34
12 day SMA118.29119.25119.92
20 day SMA120.5121.16121.71
35 day SMA123.71124.27124.81
50 day SMA127.79128.42129.1
100 day SMA135.35135.58135.83
150 day SMA138.07138.31138.41
200 day SMA137.75137.89138.03

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 6.86 and PE is: 16.52

Last quarter profit: (September 2024 quarter) 2.11 crores (-19.16%)

Debt: 33.63 in crores

Market capitalization: 213.16

EPS is 7.20 and PE is: 15.74

Last quarter profit: (June 2024 quarter) 2.61 crores (-21.39%)

Debt: 25.64 in crores

Market capitalization: 213.99

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top