ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 123.6 and 133.6

Intraday Target 1121.4
Intraday Target 2125.79
Intraday Target 3131.39666666667
Intraday Target 4135.79
Intraday Target 5141.4

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Fri 30 October 2026 130.19 (-1%) 131.21 127.00 - 137.00 2.3415 times
Thu 29 October 2026 131.50 (-0.54%) 130.02 130.02 - 133.00 0.4628 times
Wed 28 October 2026 132.22 (1.19%) 130.02 130.02 - 134.80 0.5105 times
Tue 27 October 2026 130.67 (-0.37%) 133.75 128.35 - 133.75 0.7528 times
Mon 26 October 2026 131.15 (1.94%) 128.66 126.00 - 137.90 0.4076 times
Fri 23 October 2026 128.66 (-2.35%) 131.76 127.50 - 139.70 3.0575 times
Thu 22 October 2026 131.76 (-0.5%) 132.42 131.40 - 134.68 0.5229 times
Wed 21 October 2026 132.42 (-3.25%) 136.87 132.01 - 144.00 0.9522 times
Mon 19 October 2026 136.87 (-1.78%) 139.35 136.52 - 141.99 0.5081 times
Fri 16 October 2026 139.35 (0.25%) 139.99 136.55 - 141.60 0.4841 times
Thu 15 October 2026 139.00 (-0.74%) 140.03 138.82 - 141.89 0.6787 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 128.1 and 140

Weekly Target 1119.46
Weekly Target 2124.83
Weekly Target 3131.36333333333
Weekly Target 4136.73
Weekly Target 5143.26

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Fri 30 October 2026 130.19 (1.19%) 128.66 126.00 - 137.90 0.3929 times
Fri 23 October 2026 128.66 (-7.67%) 139.35 127.50 - 144.00 0.4426 times
Fri 16 October 2026 139.35 (0.58%) 138.54 136.55 - 146.99 0.3278 times
Fri 09 October 2026 138.54 (1.04%) 136.51 133.52 - 143.00 0.5543 times
Thu 01 October 2026 137.12 (0.15%) 137.59 130.00 - 138.27 0.6848 times
Fri 25 September 2026 136.91 (-2.17%) 140.00 134.50 - 141.30 1.1464 times
Fri 18 September 2026 139.95 (-1.34%) 141.10 138.00 - 145.45 0.4898 times
Fri 11 September 2026 141.85 (-0.05%) 140.50 140.30 - 145.49 0.9947 times
Fri 04 September 2026 141.92 (-0.23%) 144.69 139.61 - 155.38 3.1819 times
Fri 28 August 2026 142.25 (-6.72%) 155.19 141.00 - 155.19 1.785 times
Fri 21 August 2026 152.50 (-0.63%) 153.47 150.10 - 161.00 4.0236 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 117.6 and 138.59

Monthly Target 1113.4
Monthly Target 2121.8
Monthly Target 3134.39333333333
Monthly Target 4142.79
Monthly Target 5155.38

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 30 October 2026 130.19 (-4.85%) 136.83 126.00 - 146.99 0.1821 times
Wed 30 September 2026 136.83 (-3.9%) 141.18 133.52 - 155.38 0.5233 times
Mon 31 August 2026 142.39 (-9.13%) 153.00 141.00 - 161.39 1.0451 times
Fri 31 July 2026 156.70 (7.75%) 142.51 138.00 - 168.40 2.5366 times
Tue 30 June 2026 145.43 (11.88%) 135.00 125.30 - 154.70 1.7219 times
Fri 29 May 2026 129.99 (3.91%) 125.00 119.31 - 145.00 0.9093 times
Thu 30 April 2026 125.10 (3.65%) 125.99 122.96 - 143.00 0.5657 times
Mon 30 March 2026 120.69 (-7.18%) 125.00 116.10 - 137.70 0.6443 times
Fri 27 February 2026 130.03 (1.21%) 129.99 123.30 - 137.97 0.8122 times
Fri 30 January 2026 128.48 (0.27%) 127.50 117.03 - 140.00 1.0595 times
Wed 31 December 2025 128.14 (-3.65%) 133.00 119.00 - 137.59 0.6995 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 123.15 and 175.45

Yearly Target 185.93
Yearly Target 2108.06
Yearly Target 3138.23
Yearly Target 4160.36
Yearly Target 5190.53

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 30 October 2026 130.19 (1.6%) 127.50 116.10 - 168.40 0.9023 times
Wed 31 December 2025 128.14 (-4.91%) 134.81 88.00 - 152.00 1.1229 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.4703 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.2711 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.5001 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 1.9325 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.1911 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.1064 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.5033 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aarvi Encon AARVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.

AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AarviEncon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.04 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 131.15
12 day DMA 133.65
20 day DMA 135.58
35 day DMA 136.95
50 day DMA 139.99
100 day DMA 144.54
150 day DMA 139.06
200 day DMA 136.2

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA131.24131.76131.89
12 day EMA133.02133.53133.9
20 day EMA134.69135.16135.55
35 day EMA137.69138.13138.52
50 day EMA140.19140.6140.97

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA131.15130.84130.89
12 day SMA133.65134.5135.11
20 day SMA135.58135.92136.15
35 day SMA136.95137.29137.63
50 day SMA139.99140.42140.85
100 day SMA144.54144.54144.52
150 day SMA139.06139.06139.02
200 day SMA136.2136.22136.2

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 11.90 and PE is: 10.94

Last quarter profit: (March 2026 quarter) 4.58 crores (46.78%)

Debt: 26.70 in crores

Market capitalization: 212.42

EPS is 10.79 and PE is: 12.07

Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)

Debt: 32.02 in crores

Market capitalization: 182.73

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top