ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 134.98 and 140.63

Intraday Target 1133.89
Intraday Target 2136.07
Intraday Target 3139.53666666667
Intraday Target 4141.72
Intraday Target 5145.19

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Thu 08 October 2026 138.26 (-1.74%) 143.00 137.35 - 143.00 0.6415 times
Wed 07 October 2026 140.71 (1.36%) 139.30 136.00 - 141.90 1.4101 times
Tue 06 October 2026 138.82 (2.69%) 135.18 135.10 - 139.58 0.2428 times
Mon 05 October 2026 135.18 (-1.41%) 136.51 133.52 - 138.00 1.0775 times
Thu 01 October 2026 137.12 (0.21%) 136.83 130.00 - 137.68 2.395 times
Wed 30 September 2026 136.83 (0.46%) 135.10 135.10 - 138.00 0.2923 times
Tue 29 September 2026 136.21 (0.35%) 135.00 135.00 - 138.00 1.0711 times
Mon 28 September 2026 135.74 (-0.85%) 137.59 133.52 - 138.27 0.7467 times
Fri 25 September 2026 136.91 (0.78%) 135.85 135.85 - 139.94 1.0137 times
Thu 24 September 2026 135.85 (-0.46%) 137.16 135.25 - 138.48 1.1093 times
Wed 23 September 2026 136.48 (-1.23%) 138.21 136.00 - 140.40 1.0716 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 135.89 and 145.37

Weekly Target 1128.78
Weekly Target 2133.52
Weekly Target 3138.26
Weekly Target 4143
Weekly Target 5147.74

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Thu 08 October 2026 138.26 (0.83%) 136.51 133.52 - 143.00 0.2725 times
Thu 01 October 2026 137.12 (0.15%) 137.59 130.00 - 138.27 0.3641 times
Fri 25 September 2026 136.91 (-2.17%) 140.00 134.50 - 141.30 0.6095 times
Fri 18 September 2026 139.95 (-1.34%) 141.10 138.00 - 145.45 0.2604 times
Fri 11 September 2026 141.85 (-0.05%) 140.50 140.30 - 145.49 0.5288 times
Fri 04 September 2026 141.92 (-0.23%) 144.69 139.61 - 155.38 1.6917 times
Fri 28 August 2026 142.25 (-6.72%) 155.19 141.00 - 155.19 0.949 times
Fri 21 August 2026 152.50 (-0.63%) 153.47 150.10 - 161.00 2.1392 times
Fri 14 August 2026 153.47 (-0.16%) 152.11 150.00 - 159.50 1.6734 times
Fri 07 August 2026 153.71 (-1.91%) 153.00 152.50 - 161.39 1.5113 times
Fri 31 July 2026 156.70 (1.17%) 155.50 150.00 - 164.90 3.1371 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 134.13 and 147.13

Monthly Target 1124.09
Monthly Target 2131.17
Monthly Target 3137.08666666667
Monthly Target 4144.17
Monthly Target 5150.09

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Thu 08 October 2026 138.26 (1.05%) 136.83 130.00 - 143.00 0.0775 times
Wed 30 September 2026 136.83 (-3.9%) 141.18 133.52 - 155.38 0.5289 times
Mon 31 August 2026 142.39 (-9.13%) 153.00 141.00 - 161.39 1.0563 times
Fri 31 July 2026 156.70 (7.75%) 142.51 138.00 - 168.40 2.5636 times
Tue 30 June 2026 145.43 (11.88%) 135.00 125.30 - 154.70 1.7402 times
Fri 29 May 2026 129.99 (3.91%) 125.00 119.31 - 145.00 0.919 times
Thu 30 April 2026 125.10 (3.65%) 125.99 122.96 - 143.00 0.5717 times
Mon 30 March 2026 120.69 (-7.18%) 125.00 116.10 - 137.70 0.6512 times
Fri 27 February 2026 130.03 (1.21%) 129.99 123.30 - 137.97 0.8209 times
Fri 30 January 2026 128.48 (0.27%) 127.50 117.03 - 140.00 1.0708 times
Wed 31 December 2025 128.14 (-3.65%) 133.00 119.00 - 137.59 0.707 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 127.18 and 179.48

Yearly Target 188.62
Yearly Target 2113.44
Yearly Target 3140.92
Yearly Target 4165.74
Yearly Target 5193.22

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Thu 08 October 2026 138.26 (7.9%) 127.50 116.10 - 168.40 0.8937 times
Wed 31 December 2025 128.14 (-4.91%) 134.81 88.00 - 152.00 1.1241 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.4719 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.2724 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.5017 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 1.9346 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.1913 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.1065 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.5038 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aarvi Encon AARVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.7

Munafa value: 45 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 137 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AarviEncon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarviEncon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarviEncon in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarviEncon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.16 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 138.02
12 day DMA 137.19
20 day DMA 138.58
35 day DMA 142.23
50 day DMA 145.83
100 day DMA 143.75
150 day DMA 138.33
200 day DMA 135.68

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.29138.31137.11
12 day EMA138.17138.15137.68
20 day EMA139.28139.39139.25
35 day EMA142.42142.66142.77
50 day EMA145.92146.23146.46

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.02137.73136.83
12 day SMA137.19137.01136.95
20 day SMA138.58138.78138.91
35 day SMA142.23142.62142.96
50 day SMA145.83146.08146.41
100 day SMA143.75143.62143.45
150 day SMA138.33138.27138.18
200 day SMA135.68135.6135.5

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 11.90 and PE is: 11.62

Last quarter profit: (March 2026 quarter) 4.58 crores (46.78%)

Debt: 26.70 in crores

Market capitalization: 212.42

EPS is 10.79 and PE is: 12.81

Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)

Debt: 32.02 in crores

Market capitalization: 182.73

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top