AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 140.58 and 148.5
| Intraday Target 1 | 139.08 |
| Intraday Target 2 | 142.08 |
| Intraday Target 3 | 147.00333333333 |
| Intraday Target 4 | 150 |
| Intraday Target 5 | 154.92 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 145.07 (-3.31%) | 150.59 | 144.01 - 151.93 | 0.3924 times | Wed 26 August 2026 | 150.04 (-0.48%) | 150.70 | 149.50 - 153.00 | 0.515 times | Tue 25 August 2026 | 150.76 (-1.28%) | 152.71 | 147.55 - 153.54 | 1.1124 times | Mon 24 August 2026 | 152.71 (0.14%) | 155.19 | 152.00 - 155.19 | 0.3044 times | Fri 21 August 2026 | 152.50 (-0.95%) | 155.00 | 151.23 - 157.98 | 1.809 times | Thu 20 August 2026 | 153.96 (-1.19%) | 155.81 | 153.11 - 159.80 | 0.7599 times | Wed 19 August 2026 | 155.81 (2.55%) | 151.51 | 151.51 - 161.00 | 2.3766 times | Tue 18 August 2026 | 151.93 (-0.44%) | 152.00 | 150.10 - 157.00 | 1.4939 times | Mon 17 August 2026 | 152.60 (-0.57%) | 153.47 | 151.91 - 153.88 | 0.8038 times | Fri 14 August 2026 | 153.47 (-0.85%) | 154.01 | 152.70 - 158.00 | 0.4326 times | Thu 13 August 2026 | 154.78 (0.96%) | 153.90 | 150.30 - 159.50 | 2.4982 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 138.95 and 150.13
| Weekly Target 1 | 136.91 |
| Weekly Target 2 | 140.99 |
| Weekly Target 3 | 148.09 |
| Weekly Target 4 | 152.17 |
| Weekly Target 5 | 159.27 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 145.07 (-4.87%) | 155.19 | 144.01 - 155.19 | 0.2724 times | Fri 21 August 2026 | 152.50 (-0.63%) | 153.47 | 150.10 - 161.00 | 0.849 times | Fri 14 August 2026 | 153.47 (-0.16%) | 152.11 | 150.00 - 159.50 | 0.6642 times | Fri 07 August 2026 | 153.71 (-1.91%) | 153.00 | 152.50 - 161.39 | 0.5998 times | Fri 31 July 2026 | 156.70 (1.17%) | 155.50 | 150.00 - 164.90 | 1.2451 times | Fri 24 July 2026 | 154.89 (4.04%) | 148.40 | 147.40 - 164.90 | 1.1224 times | Fri 17 July 2026 | 148.87 (-4.1%) | 151.10 | 145.25 - 164.00 | 1.2209 times | Fri 10 July 2026 | 155.24 (7.72%) | 149.20 | 138.00 - 168.40 | 2.414 times | Fri 03 July 2026 | 144.12 (0.71%) | 144.00 | 139.42 - 149.90 | 0.3107 times | Thu 25 June 2026 | 143.10 (0.85%) | 142.29 | 135.54 - 154.00 | 1.3015 times | Fri 19 June 2026 | 141.90 (-4.31%) | 152.00 | 136.02 - 154.70 | 0.7126 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 135.85 and 153.23
| Monthly Target 1 | 132.78 |
| Monthly Target 2 | 138.92 |
| Monthly Target 3 | 150.15666666667 |
| Monthly Target 4 | 156.3 |
| Monthly Target 5 | 167.54 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 145.07 (-7.42%) | 153.00 | 144.01 - 161.39 | 0.7662 times | Fri 31 July 2026 | 156.70 (7.75%) | 142.51 | 138.00 - 168.40 | 1.9657 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.3343 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.7046 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.4384 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.4993 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.6294 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.821 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5421 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.2989 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2535 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 130.59 and 182.89
| Yearly Target 1 | 90.89 |
| Yearly Target 2 | 117.98 |
| Yearly Target 3 | 143.19 |
| Yearly Target 4 | 170.28 |
| Yearly Target 5 | 195.49 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 145.07 (13.21%) | 127.50 | 116.10 - 168.40 | 0.84 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.1316 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.4816 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.2808 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.5116 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 1.9474 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.1925 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1072 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5072 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.85
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 151 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarviEncon in short term but the sell signal is initial and weak.
AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarviEncon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.76 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 152.25 |
| 20 day DMA | 153.51 |
| 35 day DMA | 153.76 |
| 50 day DMA | 150.62 |
| 100 day DMA | 140.44 |
| 150 day DMA | 135.95 |
| 200 day DMA | 133.94 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.43 | 151.61 | 152.4 |
| 12 day EMA | 151.53 | 152.71 | 153.19 |
| 20 day EMA | 152.19 | 152.94 | 153.25 |
| 35 day EMA | 151.27 | 151.63 | 151.72 |
| 50 day EMA | 149.96 | 150.16 | 150.16 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 151.99 | 153.15 |
| 12 day SMA | 152.25 | 153.08 | 153.41 |
| 20 day SMA | 153.51 | 153.85 | 153.96 |
| 35 day SMA | 153.76 | 153.82 | 153.52 |
| 50 day SMA | 150.62 | 150.52 | 150.3 |
| 100 day SMA | 140.44 | 140.25 | 140.02 |
| 150 day SMA | 135.95 | 135.82 | 135.65 |
| 200 day SMA | 133.94 | 133.8 | 133.65 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 11.90 and PE is: 12.19
Last quarter profit: (March 2026 quarter) 4.58 crores (46.78%)
Debt: 26.70 in crores
Market capitalization: 212.42
EPS is 10.79 and PE is: 13.44
Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)
Debt: 32.02 in crores
Market capitalization: 182.73
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


