ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 126.86 and 132.12

Intraday Target 1122.64
Intraday Target 2125.81
Intraday Target 3127.89666666667
Intraday Target 4131.07
Intraday Target 5133.16

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Mon 29 December 2025 128.99 (0.46%) 128.40 124.72 - 129.98 1.7367 times
Fri 26 December 2025 128.40 (-0.06%) 127.07 127.07 - 130.78 0.7277 times
Wed 24 December 2025 128.48 (-0.79%) 130.79 128.00 - 133.50 0.6215 times
Tue 23 December 2025 129.50 (0.76%) 128.81 125.62 - 131.75 0.6591 times
Mon 22 December 2025 128.52 (3.53%) 125.89 124.31 - 137.59 3.5504 times
Fri 19 December 2025 124.14 (1.51%) 122.92 122.41 - 125.20 0.5741 times
Thu 18 December 2025 122.29 (-1.91%) 124.00 121.58 - 127.22 0.3183 times
Wed 17 December 2025 124.67 (2.97%) 121.07 121.07 - 126.98 1.0685 times
Tue 16 December 2025 121.07 (-0.12%) 121.91 121.00 - 123.03 0.4123 times
Mon 15 December 2025 121.22 (-0.89%) 122.31 121.00 - 123.40 0.3313 times
Fri 12 December 2025 122.31 (-0.27%) 123.93 122.00 - 124.45 0.4753 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 126.86 and 132.12

Weekly Target 1122.64
Weekly Target 2125.81
Weekly Target 3127.89666666667
Weekly Target 4131.07
Weekly Target 5133.16

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Mon 29 December 2025 128.99 (0.46%) 128.40 124.72 - 129.98 0.1445 times
Fri 26 December 2025 128.40 (3.43%) 125.89 124.31 - 137.59 0.4625 times
Fri 19 December 2025 124.14 (1.5%) 122.31 121.00 - 127.22 0.225 times
Fri 12 December 2025 122.31 (-1.43%) 124.10 119.00 - 126.09 0.4166 times
Fri 05 December 2025 124.09 (-6.7%) 133.00 122.50 - 135.54 0.4608 times
Fri 28 November 2025 133.00 (-2.41%) 136.28 128.26 - 142.98 0.7829 times
Fri 21 November 2025 136.28 (-1.02%) 139.00 125.35 - 152.00 4.8389 times
Fri 14 November 2025 137.68 (15.01%) 119.98 115.99 - 144.03 2.2904 times
Fri 07 November 2025 119.71 (-0.48%) 120.29 116.55 - 124.61 0.1056 times
Fri 31 October 2025 120.29 (1.31%) 119.33 117.20 - 127.79 0.2727 times
Fri 24 October 2025 118.74 (-1.12%) 119.00 116.01 - 122.99 0.1777 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 114.7 and 133.29

Monthly Target 1109.94
Monthly Target 2119.46
Monthly Target 3128.52666666667
Monthly Target 4138.05
Monthly Target 5147.12

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Mon 29 December 2025 128.99 (-3.02%) 133.00 119.00 - 137.59 0.5475 times
Fri 28 November 2025 133.00 (10.57%) 120.29 115.99 - 152.00 2.5681 times
Fri 31 October 2025 120.29 (0.48%) 123.17 116.01 - 129.99 0.2832 times
Tue 30 September 2025 119.72 (-7.07%) 130.90 118.10 - 133.97 0.7397 times
Fri 29 August 2025 128.83 (23.82%) 107.63 96.99 - 137.90 4.4139 times
Thu 31 July 2025 104.05 (-8.3%) 114.00 102.20 - 116.00 0.352 times
Mon 30 June 2025 113.47 (-4.57%) 119.00 107.61 - 121.99 0.2161 times
Fri 30 May 2025 118.91 (11.25%) 106.89 98.82 - 129.95 0.3142 times
Wed 30 April 2025 106.89 (4.67%) 99.00 88.00 - 115.94 0.2024 times
Fri 28 March 2025 102.12 (-1.52%) 102.06 96.00 - 109.25 0.363 times
Fri 28 February 2025 103.70 (-18.44%) 127.87 102.00 - 129.67 0.2993 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 76.5 and 140.5

Yearly Target 159
Yearly Target 293.99
Yearly Target 3122.99666666667
Yearly Target 4157.99
Yearly Target 5187

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Mon 29 December 2025 128.99 (-4.28%) 134.81 88.00 - 152.00 1.1042 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.4537 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.2567 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.4831 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 1.9107 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.1889 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.1052 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.4976 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AarviEncon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AarviEncon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.24 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 128.78
12 day DMA 125.19
20 day DMA 125.08
35 day DMA 127.54
50 day DMA 125.23
100 day DMA 122.48
150 day DMA 118.36
200 day DMA 115.14

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.03127.55127.13
12 day EMA126.61126.18125.78
20 day EMA126.28126125.75
35 day EMA125.25125.03124.83
50 day EMA125.33125.18125.05

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.78127.81126.59
12 day SMA125.19124.63124.16
20 day SMA125.08125.28125.33
35 day SMA127.54127.27126.97
50 day SMA125.23125.06124.9
100 day SMA122.48122.22121.98
150 day SMA118.36118.23118.11
200 day SMA115.14115.02114.89

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 9.69 and PE is: 13.31

Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)

Debt: 32.02 in crores

Market capitalization: 181.16

EPS is 7.87 and PE is: 16.39

Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)

Debt: 26.78 in crores

Market capitalization: 190.81

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top