ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 122.65 and 124.42

Intraday Target 1122.17
Intraday Target 2123.13
Intraday Target 3123.93666666667
Intraday Target 4124.9
Intraday Target 5125.71

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Fri 05 December 2025 124.10 (-0.16%) 124.30 122.97 - 124.74 0.1924 times
Thu 04 December 2025 124.30 (0.51%) 126.50 123.81 - 128.97 1.0213 times
Wed 03 December 2025 123.67 (-4.69%) 129.75 122.50 - 131.46 1.5567 times
Tue 02 December 2025 129.75 (-0.44%) 130.99 128.15 - 132.99 0.494 times
Mon 01 December 2025 130.32 (-2.02%) 133.00 130.00 - 135.54 0.4405 times
Fri 28 November 2025 133.00 (2.79%) 131.35 130.25 - 134.99 0.8386 times
Thu 27 November 2025 129.39 (-1.63%) 132.85 129.00 - 133.48 0.5899 times
Wed 26 November 2025 131.54 (0.81%) 130.48 130.48 - 135.00 0.9854 times
Tue 25 November 2025 130.48 (-4.88%) 135.00 128.26 - 138.96 1.9424 times
Mon 24 November 2025 137.18 (0.66%) 136.28 132.45 - 142.98 1.9388 times
Fri 21 November 2025 136.28 (-2.91%) 139.88 132.16 - 140.90 2.6759 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 116.78 and 129.82

Weekly Target 1114.34
Weekly Target 2119.22
Weekly Target 3127.38
Weekly Target 4132.26
Weekly Target 5140.42

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Fri 05 December 2025 124.10 (-6.69%) 133.00 122.50 - 135.54 0.4843 times
Fri 28 November 2025 133.00 (-2.41%) 136.28 128.26 - 142.98 0.8229 times
Fri 21 November 2025 136.28 (-1.02%) 139.00 125.35 - 152.00 5.0858 times
Fri 14 November 2025 137.68 (15.01%) 119.98 115.99 - 144.03 2.4073 times
Fri 07 November 2025 119.71 (-0.48%) 120.29 116.55 - 124.61 0.111 times
Fri 31 October 2025 120.29 (1.31%) 119.33 117.20 - 127.79 0.2867 times
Fri 24 October 2025 118.74 (-1.12%) 119.00 116.01 - 122.99 0.1867 times
Fri 17 October 2025 120.08 (-3.03%) 121.83 118.15 - 124.00 0.1273 times
Fri 10 October 2025 123.83 (2.79%) 118.45 118.45 - 129.99 0.2235 times
Fri 03 October 2025 120.47 (-1.71%) 123.85 118.10 - 125.50 0.2645 times
Fri 26 September 2025 122.57 (-2.57%) 125.80 122.03 - 129.37 0.2229 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 116.78 and 129.82

Monthly Target 1114.34
Monthly Target 2119.22
Monthly Target 3127.38
Monthly Target 4132.26
Monthly Target 5140.42

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 05 December 2025 124.10 (-6.69%) 133.00 122.50 - 135.54 0.1537 times
Fri 28 November 2025 133.00 (10.57%) 120.29 115.99 - 152.00 2.6751 times
Fri 31 October 2025 120.29 (0.48%) 123.17 116.01 - 129.99 0.295 times
Tue 30 September 2025 119.72 (-7.07%) 130.90 118.10 - 133.97 0.7705 times
Fri 29 August 2025 128.83 (23.82%) 107.63 96.99 - 137.90 4.5978 times
Thu 31 July 2025 104.05 (-8.3%) 114.00 102.20 - 116.00 0.3667 times
Mon 30 June 2025 113.47 (-4.57%) 119.00 107.61 - 121.99 0.2251 times
Fri 30 May 2025 118.91 (11.25%) 106.89 98.82 - 129.95 0.3273 times
Wed 30 April 2025 106.89 (4.67%) 99.00 88.00 - 115.94 0.2108 times
Fri 28 March 2025 102.12 (-1.52%) 102.06 96.00 - 109.25 0.3781 times
Fri 28 February 2025 103.70 (-18.44%) 127.87 102.00 - 129.67 0.3117 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 74.05 and 138.05

Yearly Target 157.37
Yearly Target 290.73
Yearly Target 3121.36666666667
Yearly Target 4154.73
Yearly Target 5185.37

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 05 December 2025 124.10 (-7.91%) 134.81 88.00 - 152.00 1.0685 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.4612 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.2632 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.4908 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 1.9206 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.1899 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.1057 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.5002 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 128.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AarviEncon in short term but the sell signal is initial and weak.

AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarviEncon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.17 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 126.43
12 day DMA 130.87
20 day DMA 129.72
35 day DMA 125.48
50 day DMA 124.61
100 day DMA 119.62
150 day DMA 116.63
200 day DMA 114.02

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA126.13127.14128.56
12 day EMA128.25129129.86
20 day EMA128.11128.53128.98
35 day EMA127.09127.27127.45
50 day EMA124.73124.76124.78

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.43128.21129.23
12 day SMA130.87131.2132.29
20 day SMA129.72129.5129.18
35 day SMA125.48125.38125.27
50 day SMA124.61124.65124.65
100 day SMA119.62119.46119.32
150 day SMA116.63116.5116.39
200 day SMA114.02113.99113.97

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 7.87 and PE is: 15.77

Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)

Debt: 26.78 in crores

Market capitalization: 190.81

EPS is 6.78 and PE is: 18.3

Last quarter profit: (March 2025 quarter) 2.95 crores (-2.96%)

Debt: 26.78 in crores

Market capitalization: 176.11

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top