AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 128.5 and 136.34

Intraday Target 1126.84
Intraday Target 2130.16
Intraday Target 3134.67666666667
Intraday Target 4138
Intraday Target 5142.52

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Mon 25 November 2024 133.49 (-0.03%) 135.00 131.35 - 139.19 1.124 times
Fri 22 November 2024 133.53 (0.41%) 131.50 131.50 - 136.01 0.5163 times
Thu 21 November 2024 132.98 (-1.7%) 136.67 132.43 - 136.67 0.9053 times
Tue 19 November 2024 135.28 (1.37%) 133.05 130.00 - 136.14 1.3304 times
Mon 18 November 2024 133.45 (-3.25%) 136.60 132.50 - 137.93 1.4738 times
Thu 14 November 2024 137.93 (-0.56%) 137.40 137.00 - 145.04 1.2176 times
Wed 13 November 2024 138.71 (-2.8%) 142.02 138.02 - 144.34 0.9342 times
Tue 12 November 2024 142.71 (-1.42%) 144.41 142.50 - 145.79 0.6776 times
Mon 11 November 2024 144.76 (-2.53%) 147.34 143.96 - 147.68 1.3029 times
Fri 08 November 2024 148.52 (-1.03%) 149.20 148.00 - 151.30 0.5179 times
Thu 07 November 2024 150.06 (-0.39%) 150.64 148.48 - 151.65 1.0518 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 128.5 and 136.34

Weekly Target 1126.84
Weekly Target 2130.16
Weekly Target 3134.67666666667
Weekly Target 4138
Weekly Target 5142.52

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Mon 25 November 2024 133.49 (-0.03%) 135.00 131.35 - 139.19 0.0529 times
Fri 22 November 2024 133.53 (-3.19%) 136.60 130.00 - 137.93 0.1989 times
Thu 14 November 2024 137.93 (-7.13%) 147.34 137.00 - 147.68 0.1945 times
Fri 08 November 2024 148.52 (1.2%) 149.00 144.00 - 154.50 0.3193 times
Fri 01 November 2024 146.76 (5.99%) 138.47 138.43 - 149.76 0.2731 times
Fri 25 October 2024 138.47 (-10.65%) 153.45 137.60 - 156.19 0.4699 times
Fri 18 October 2024 154.97 (7.79%) 144.86 140.93 - 168.00 3.7637 times
Fri 11 October 2024 143.77 (5.67%) 136.06 129.25 - 160.12 4.1485 times
Fri 04 October 2024 136.06 (-2.09%) 138.96 135.00 - 141.10 0.2442 times
Fri 27 September 2024 138.96 (-3.24%) 142.20 138.00 - 146.69 0.335 times
Fri 20 September 2024 143.62 (-1.05%) 145.07 141.00 - 148.20 0.3713 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 119.5 and 144

Monthly Target 1114.83
Monthly Target 2124.16
Monthly Target 3139.33
Monthly Target 4148.66
Monthly Target 5163.83

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Mon 25 November 2024 133.49 (-7.5%) 147.80 130.00 - 154.50 0.2378 times
Thu 31 October 2024 144.32 (3.49%) 139.00 129.25 - 168.00 2.6921 times
Mon 30 September 2024 139.45 (-3.43%) 145.99 137.21 - 156.38 0.5494 times
Fri 30 August 2024 144.41 (2.33%) 141.00 132.62 - 165.00 1.0784 times
Wed 31 July 2024 141.12 (0.36%) 140.62 127.72 - 154.93 1.1018 times
Fri 28 June 2024 140.62 (2.19%) 138.60 112.95 - 144.90 0.4881 times
Fri 31 May 2024 137.60 (-9.83%) 152.60 134.35 - 153.50 0.477 times
Tue 30 April 2024 152.60 (28.02%) 119.65 119.25 - 184.25 2.5484 times
Thu 28 March 2024 119.20 (-11.34%) 135.80 116.15 - 140.60 0.3644 times
Thu 29 February 2024 134.45 (-10.46%) 150.15 132.00 - 153.80 0.4627 times
Wed 31 January 2024 150.15 (-4.82%) 160.00 144.05 - 173.00 1.038 times

 monthly chart AarviEncon

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 25 November 2024

Munafa value: 25 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.

AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AarviEncon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AarviEncon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.58 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 133.75
12 day DMA 140.17
20 day DMA 142.11
35 day DMA 143.31
50 day DMA 143
100 day DMA 141.89
150 day DMA 141.44
200 day DMA 139.83

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA134.66135.25136.11
12 day EMA138.19139.05140.05
20 day EMA140.38141.1141.9
35 day EMA141.79142.28142.79
50 day EMA142.43142.79143.17

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.75134.63135.67
12 day SMA140.17141.39142.52
20 day SMA142.11142.62143.28
35 day SMA143.31143.42143.61
50 day SMA143143.25143.5
100 day SMA141.89141.93142.01
150 day SMA141.44141.57141.65
200 day SMA139.83139.87139.95

Fundamentals, profit and EPS of Aarvi Encon AARVI

 Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 7.20 and PE is: 18.54

Last quarter profit: (June 2024 quarter) 2.61 crores (-21.39%)

Debt: 25.64 in crores

Market capitalization: 213.99

EPS is 7.67 and PE is: 17.4

Last quarter profit: (March 2024 quarter) 3.04 crores (-11.88%)

Debt: 9.75 in crores

Market capitalization: 203.43

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top