Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 126.41 and 131.95
| Intraday Target 1 | 122.28 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 127.82333333333 |
| Intraday Target 4 | 130.54 |
| Intraday Target 5 | 133.36 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.71 (-0.91%) | 127.08 | 125.11 - 130.65 | 0.237 times | Thu 12 March 2026 | 128.88 (-0.72%) | 131.81 | 127.20 - 131.90 | 0.4751 times | Wed 11 March 2026 | 129.82 (-2.24%) | 136.40 | 128.53 - 136.80 | 0.5447 times | Tue 10 March 2026 | 132.80 (7.06%) | 127.81 | 125.54 - 137.70 | 1.6685 times | Mon 09 March 2026 | 124.04 (-4.63%) | 122.00 | 122.00 - 129.70 | 0.7506 times | Fri 06 March 2026 | 130.06 (-0.1%) | 131.50 | 129.02 - 135.90 | 1.7145 times | Thu 05 March 2026 | 130.19 (11.03%) | 118.06 | 118.06 - 134.00 | 3.3036 times | Wed 04 March 2026 | 117.26 (-4.31%) | 116.10 | 116.10 - 121.59 | 0.4341 times | Mon 02 March 2026 | 122.54 (-5.76%) | 125.00 | 120.31 - 125.90 | 0.6553 times | Fri 27 February 2026 | 130.03 (1.38%) | 128.00 | 126.36 - 131.00 | 0.2168 times | Thu 26 February 2026 | 128.26 (0.91%) | 128.38 | 124.65 - 130.00 | 0.2824 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 124.86 and 140.56
| Weekly Target 1 | 113.44 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 129.13666666667 |
| Weekly Target 4 | 136.27 |
| Weekly Target 5 | 144.84 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.71 (-1.81%) | 122.00 | 122.00 - 137.70 | 0.6741 times | Fri 06 March 2026 | 130.06 (0.02%) | 125.00 | 116.10 - 135.90 | 1.12 times | Fri 27 February 2026 | 130.03 (2.39%) | 128.39 | 123.30 - 131.79 | 0.2972 times | Fri 20 February 2026 | 126.99 (-0.55%) | 128.00 | 126.20 - 137.50 | 0.7887 times | Fri 13 February 2026 | 127.69 (-2.5%) | 130.97 | 126.50 - 136.09 | 1.4737 times | Fri 06 February 2026 | 130.97 (1.94%) | 129.99 | 125.95 - 137.97 | 1.0387 times | Fri 30 January 2026 | 128.48 (8.21%) | 118.00 | 117.03 - 138.46 | 1.4067 times | Fri 23 January 2026 | 118.73 (-5.3%) | 125.60 | 118.00 - 128.38 | 0.565 times | Fri 16 January 2026 | 125.38 (-6.06%) | 134.59 | 125.01 - 135.00 | 0.4938 times | Fri 09 January 2026 | 133.47 (3.71%) | 129.25 | 124.60 - 140.00 | 2.1421 times | Fri 02 January 2026 | 128.69 (0.23%) | 128.40 | 124.72 - 132.39 | 0.6202 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 121.91 and 143.51
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 116.64 |
| Monthly Target 3 | 127.17 |
| Monthly Target 4 | 138.24 |
| Monthly Target 5 | 148.77 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.71 (-1.78%) | 125.00 | 116.10 - 137.70 | 0.3144 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.6306 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8226 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5431 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.3034 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.254 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.6634 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 3.9589 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3157 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.1938 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.2818 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 121.91 and 145.81
| Yearly Target 1 | 104.04 |
| Yearly Target 2 | 115.87 |
| Yearly Target 3 | 127.93666666667 |
| Yearly Target 4 | 139.77 |
| Yearly Target 5 | 151.84 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.71 (-0.34%) | 127.50 | 116.10 - 140.00 | 0.2227 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.2172 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.5937 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.3777 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.626 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.0947 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.2071 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1153 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5456 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.93 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 128.65 |
| 12 day DMA | 127.39 |
| 20 day DMA | 127.9 |
| 35 day DMA | 127.72 |
| 50 day DMA | 127.73 |
| 100 day DMA | 126.65 |
| 150 day DMA | 124.59 |
| 200 day DMA | 120.89 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.46 | 128.84 | 128.82 |
| 12 day EMA | 128.02 | 128.08 | 127.94 |
| 20 day EMA | 127.95 | 127.98 | 127.89 |
| 35 day EMA | 127.8 | 127.81 | 127.75 |
| 50 day EMA | 127.91 | 127.92 | 127.88 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.65 | 129.12 | 129.38 |
| 12 day SMA | 127.39 | 127.13 | 126.94 |
| 20 day SMA | 127.9 | 128.05 | 128.19 |
| 35 day SMA | 127.72 | 127.54 | 127.25 |
| 50 day SMA | 127.73 | 127.74 | 127.76 |
| 100 day SMA | 126.65 | 126.57 | 126.49 |
| 150 day SMA | 124.59 | 124.41 | 124.24 |
| 200 day SMA | 120.89 | 120.81 | 120.71 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 9.69 and PE is: 13.18
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
EPS is 7.87 and PE is: 16.23
Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)
Debt: 26.78 in crores
Market capitalization: 190.81
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
