ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 125.65 and 134.69

Intraday Target 1118.68
Intraday Target 2123.58
Intraday Target 3127.72
Intraday Target 4132.62
Intraday Target 5136.76

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Fri 30 January 2026 128.48 (4.21%) 126.90 122.82 - 131.86 1.9699 times
Thu 29 January 2026 123.29 (4.27%) 118.24 117.03 - 138.46 3.4895 times
Wed 28 January 2026 118.24 (-1.83%) 121.00 117.99 - 121.00 0.7368 times
Tue 27 January 2026 120.45 (1.45%) 118.00 118.00 - 122.50 0.4006 times
Fri 23 January 2026 118.73 (-2.32%) 122.00 118.51 - 122.48 0.2383 times
Thu 22 January 2026 121.55 (2.45%) 120.69 120.29 - 123.50 0.2528 times
Wed 21 January 2026 118.64 (-2.93%) 120.51 118.00 - 124.45 1.114 times
Tue 20 January 2026 122.22 (-2.36%) 123.00 120.00 - 126.74 0.6084 times
Mon 19 January 2026 125.18 (-0.16%) 125.60 124.63 - 128.38 0.4362 times
Fri 16 January 2026 125.38 (-2.06%) 128.02 125.01 - 130.24 0.7535 times
Wed 14 January 2026 128.02 (-1.4%) 129.84 126.33 - 132.99 0.3985 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 122.76 and 144.19

Weekly Target 1106.56
Weekly Target 2117.52
Weekly Target 3127.99
Weekly Target 4138.95
Weekly Target 5149.42

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Fri 30 January 2026 128.48 (8.21%) 118.00 117.03 - 138.46 1.5499 times
Fri 23 January 2026 118.73 (-5.3%) 125.60 118.00 - 128.38 0.6225 times
Fri 16 January 2026 125.38 (-6.06%) 134.59 125.01 - 135.00 0.5441 times
Fri 09 January 2026 133.47 (3.71%) 129.25 124.60 - 140.00 2.36 times
Fri 02 January 2026 128.69 (0.23%) 128.40 124.72 - 132.39 0.6833 times
Fri 26 December 2025 128.40 (3.43%) 125.89 124.31 - 137.59 0.8353 times
Fri 19 December 2025 124.14 (1.5%) 122.31 121.00 - 127.22 0.4064 times
Fri 12 December 2025 122.31 (-1.43%) 124.10 119.00 - 126.09 0.7524 times
Fri 05 December 2025 124.09 (-6.7%) 133.00 122.50 - 135.54 0.8321 times
Fri 28 November 2025 133.00 (-2.41%) 136.28 128.26 - 142.98 1.4139 times
Fri 21 November 2025 136.28 (-1.02%) 139.00 125.35 - 152.00 8.739 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 122.76 and 145.73

Monthly Target 1105.53
Monthly Target 2117.01
Monthly Target 3128.50333333333
Monthly Target 4139.98
Monthly Target 5151.47

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 30 January 2026 128.48 (0.27%) 127.50 117.03 - 140.00 0.8643 times
Wed 31 December 2025 128.14 (-3.65%) 133.00 119.00 - 137.59 0.5706 times
Fri 28 November 2025 133.00 (10.57%) 120.29 115.99 - 152.00 2.42 times
Fri 31 October 2025 120.29 (0.48%) 123.17 116.01 - 129.99 0.2668 times
Tue 30 September 2025 119.72 (-7.07%) 130.90 118.10 - 133.97 0.697 times
Fri 29 August 2025 128.83 (23.82%) 107.63 96.99 - 137.90 4.1592 times
Thu 31 July 2025 104.05 (-8.3%) 114.00 102.20 - 116.00 0.3317 times
Mon 30 June 2025 113.47 (-4.57%) 119.00 107.61 - 121.99 0.2036 times
Fri 30 May 2025 118.91 (11.25%) 106.89 98.82 - 129.95 0.296 times
Wed 30 April 2025 106.89 (4.67%) 99.00 88.00 - 115.94 0.1907 times
Fri 28 March 2025 102.12 (-1.52%) 102.06 96.00 - 109.25 0.3421 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 122.76 and 145.73

Yearly Target 1105.53
Yearly Target 2117.01
Yearly Target 3128.50333333333
Yearly Target 4139.98
Yearly Target 5151.47

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 30 January 2026 128.48 (0.27%) 127.50 117.03 - 140.00 0.105 times
Wed 31 December 2025 128.14 (-4.91%) 134.81 88.00 - 152.00 1.2335 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.6151 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.3962 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.6478 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 2.1228 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.2099 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.1169 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.5529 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarvi Encon AARVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aarvi Encon AARVI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aarvi Encon AARVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.56

Tomorrow's movement Prediction of Aarvi Encon AARVI looks bullish. It has broken an important Moving average of 124.82 with high volumes

Munafa value: 100 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarviEncon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.33 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 121.84
12 day DMA 123.34
20 day DMA 126.28
35 day DMA 125.95
50 day DMA 127.03
100 day DMA 124.97
150 day DMA 120.35
200 day DMA 117.69

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.62121.19120.14
12 day EMA123.88123.04123
20 day EMA124.91124.53124.66
35 day EMA126.11125.97126.13
50 day EMA126.89126.82126.96

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA121.84120.45119.52
12 day SMA123.34123.53124.38
20 day SMA126.28126.26126.6
35 day SMA125.95125.79125.76
50 day SMA127.03127.21127.58
100 day SMA124.97124.94124.97
150 day SMA120.35120.22120.12
200 day SMA117.69117.54117.43

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 9.69 and PE is: 13.26

Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)

Debt: 32.02 in crores

Market capitalization: 181.16

EPS is 7.87 and PE is: 16.33

Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)

Debt: 26.78 in crores

Market capitalization: 190.81

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top