Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 123.03 and 126.78
| Intraday Target 1 | 122.31 |
| Intraday Target 2 | 123.75 |
| Intraday Target 3 | 126.06333333333 |
| Intraday Target 4 | 127.5 |
| Intraday Target 5 | 129.81 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 125.18 (-0.16%) | 125.60 | 124.63 - 128.38 | 0.3409 times | Fri 16 January 2026 | 125.38 (-2.06%) | 128.02 | 125.01 - 130.24 | 0.5888 times | Wed 14 January 2026 | 128.02 (-1.4%) | 129.84 | 126.33 - 132.99 | 0.3114 times | Tue 13 January 2026 | 129.84 (-0.73%) | 130.80 | 129.00 - 133.59 | 0.3263 times | Mon 12 January 2026 | 130.80 (-2%) | 134.59 | 128.25 - 135.00 | 0.5831 times | Fri 09 January 2026 | 133.47 (-2.15%) | 134.00 | 130.90 - 134.99 | 0.7125 times | Thu 08 January 2026 | 136.40 (1.83%) | 134.25 | 132.50 - 140.00 | 3.0036 times | Wed 07 January 2026 | 133.95 (5.36%) | 124.60 | 124.60 - 136.19 | 3.768 times | Tue 06 January 2026 | 127.13 (-0.63%) | 128.07 | 126.42 - 129.52 | 0.221 times | Mon 05 January 2026 | 127.94 (-0.58%) | 129.25 | 127.83 - 129.58 | 0.1444 times | Fri 02 January 2026 | 128.69 (1.16%) | 128.00 | 127.85 - 129.90 | 0.0997 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 123.03 and 126.78
| Weekly Target 1 | 122.31 |
| Weekly Target 2 | 123.75 |
| Weekly Target 3 | 126.06333333333 |
| Weekly Target 4 | 127.5 |
| Weekly Target 5 | 129.81 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 125.18 (-0.16%) | 125.60 | 124.63 - 128.38 | 0.0615 times | Fri 16 January 2026 | 125.38 (-6.06%) | 134.59 | 125.01 - 135.00 | 0.3264 times | Fri 09 January 2026 | 133.47 (3.71%) | 129.25 | 124.60 - 140.00 | 1.4158 times | Fri 02 January 2026 | 128.69 (0.23%) | 128.40 | 124.72 - 132.39 | 0.4099 times | Fri 26 December 2025 | 128.40 (3.43%) | 125.89 | 124.31 - 137.59 | 0.5011 times | Fri 19 December 2025 | 124.14 (1.5%) | 122.31 | 121.00 - 127.22 | 0.2438 times | Fri 12 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.4514 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.4992 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 0.8482 times | Fri 21 November 2025 | 136.28 (-1.02%) | 139.00 | 125.35 - 152.00 | 5.2427 times | Fri 14 November 2025 | 137.68 (15.01%) | 119.98 | 115.99 - 144.03 | 2.4815 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 117.19 and 132.59
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 119.85 |
| Monthly Target 3 | 129.92666666667 |
| Monthly Target 4 | 135.25 |
| Monthly Target 5 | 145.33 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 125.18 (-2.31%) | 127.50 | 124.60 - 140.00 | 0.5369 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5911 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.5067 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2764 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.722 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.3083 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3436 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2109 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.3067 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.1975 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.3543 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 117.19 and 132.59
| Yearly Target 1 | 114.53 |
| Yearly Target 2 | 119.85 |
| Yearly Target 3 | 129.92666666667 |
| Yearly Target 4 | 135.25 |
| Yearly Target 5 | 145.33 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 125.18 (-2.31%) | 127.50 | 124.60 - 140.00 | 0.0633 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.2393 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.6227 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.4028 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.6555 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.1328 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.2109 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1174 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5555 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarviEncon in short term but the sell signal is initial and weak.
AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.11 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 127.84 |
| 12 day DMA | 129.5 |
| 20 day DMA | 129.01 |
| 35 day DMA | 127.05 |
| 50 day DMA | 127.91 |
| 100 day DMA | 125.21 |
| 150 day DMA | 119.72 |
| 200 day DMA | 116.92 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 128.57 | 130.17 |
| 12 day EMA | 128.62 | 129.24 | 129.94 |
| 20 day EMA | 128.41 | 128.75 | 129.1 |
| 35 day EMA | 128.14 | 128.31 | 128.48 |
| 50 day EMA | 127.2 | 127.28 | 127.36 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.84 | 129.5 | 131.71 |
| 12 day SMA | 129.5 | 129.75 | 130.14 |
| 20 day SMA | 129.01 | 128.87 | 128.83 |
| 35 day SMA | 127.05 | 127.17 | 127.35 |
| 50 day SMA | 127.91 | 127.77 | 127.65 |
| 100 day SMA | 125.21 | 125.17 | 125.07 |
| 150 day SMA | 119.72 | 119.64 | 119.56 |
| 200 day SMA | 116.92 | 116.8 | 116.69 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 9.69 and PE is: 12.92
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
EPS is 7.87 and PE is: 15.91
Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)
Debt: 26.78 in crores
Market capitalization: 190.81
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
