AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 125.65 and 134.69
| Intraday Target 1 | 118.68 |
| Intraday Target 2 | 123.58 |
| Intraday Target 3 | 127.72 |
| Intraday Target 4 | 132.62 |
| Intraday Target 5 | 136.76 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.48 (4.21%) | 126.90 | 122.82 - 131.86 | 1.9699 times | Thu 29 January 2026 | 123.29 (4.27%) | 118.24 | 117.03 - 138.46 | 3.4895 times | Wed 28 January 2026 | 118.24 (-1.83%) | 121.00 | 117.99 - 121.00 | 0.7368 times | Tue 27 January 2026 | 120.45 (1.45%) | 118.00 | 118.00 - 122.50 | 0.4006 times | Fri 23 January 2026 | 118.73 (-2.32%) | 122.00 | 118.51 - 122.48 | 0.2383 times | Thu 22 January 2026 | 121.55 (2.45%) | 120.69 | 120.29 - 123.50 | 0.2528 times | Wed 21 January 2026 | 118.64 (-2.93%) | 120.51 | 118.00 - 124.45 | 1.114 times | Tue 20 January 2026 | 122.22 (-2.36%) | 123.00 | 120.00 - 126.74 | 0.6084 times | Mon 19 January 2026 | 125.18 (-0.16%) | 125.60 | 124.63 - 128.38 | 0.4362 times | Fri 16 January 2026 | 125.38 (-2.06%) | 128.02 | 125.01 - 130.24 | 0.7535 times | Wed 14 January 2026 | 128.02 (-1.4%) | 129.84 | 126.33 - 132.99 | 0.3985 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 122.76 and 144.19
| Weekly Target 1 | 106.56 |
| Weekly Target 2 | 117.52 |
| Weekly Target 3 | 127.99 |
| Weekly Target 4 | 138.95 |
| Weekly Target 5 | 149.42 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.48 (8.21%) | 118.00 | 117.03 - 138.46 | 1.5499 times | Fri 23 January 2026 | 118.73 (-5.3%) | 125.60 | 118.00 - 128.38 | 0.6225 times | Fri 16 January 2026 | 125.38 (-6.06%) | 134.59 | 125.01 - 135.00 | 0.5441 times | Fri 09 January 2026 | 133.47 (3.71%) | 129.25 | 124.60 - 140.00 | 2.36 times | Fri 02 January 2026 | 128.69 (0.23%) | 128.40 | 124.72 - 132.39 | 0.6833 times | Fri 26 December 2025 | 128.40 (3.43%) | 125.89 | 124.31 - 137.59 | 0.8353 times | Fri 19 December 2025 | 124.14 (1.5%) | 122.31 | 121.00 - 127.22 | 0.4064 times | Fri 12 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.7524 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.8321 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 1.4139 times | Fri 21 November 2025 | 136.28 (-1.02%) | 139.00 | 125.35 - 152.00 | 8.739 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 122.76 and 145.73
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 117.01 |
| Monthly Target 3 | 128.50333333333 |
| Monthly Target 4 | 139.98 |
| Monthly Target 5 | 151.47 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8643 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5706 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.42 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2668 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.697 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.1592 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3317 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2036 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.296 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.1907 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.3421 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 122.76 and 145.73
| Yearly Target 1 | 105.53 |
| Yearly Target 2 | 117.01 |
| Yearly Target 3 | 128.50333333333 |
| Yearly Target 4 | 139.98 |
| Yearly Target 5 | 151.47 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.105 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.2335 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.6151 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.3962 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.6478 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.1228 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.2099 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1169 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5529 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarvi Encon AARVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aarvi Encon AARVI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aarvi Encon AARVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.56
Tomorrow's movement Prediction of Aarvi Encon AARVI looks bullish. It has broken an important Moving average of 124.82 with high volumes
Munafa value: 100 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.33 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 121.84 |
| 12 day DMA | 123.34 |
| 20 day DMA | 126.28 |
| 35 day DMA | 125.95 |
| 50 day DMA | 127.03 |
| 100 day DMA | 124.97 |
| 150 day DMA | 120.35 |
| 200 day DMA | 117.69 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.62 | 121.19 | 120.14 |
| 12 day EMA | 123.88 | 123.04 | 123 |
| 20 day EMA | 124.91 | 124.53 | 124.66 |
| 35 day EMA | 126.11 | 125.97 | 126.13 |
| 50 day EMA | 126.89 | 126.82 | 126.96 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.84 | 120.45 | 119.52 |
| 12 day SMA | 123.34 | 123.53 | 124.38 |
| 20 day SMA | 126.28 | 126.26 | 126.6 |
| 35 day SMA | 125.95 | 125.79 | 125.76 |
| 50 day SMA | 127.03 | 127.21 | 127.58 |
| 100 day SMA | 124.97 | 124.94 | 124.97 |
| 150 day SMA | 120.35 | 120.22 | 120.12 |
| 200 day SMA | 117.69 | 117.54 | 117.43 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 9.69 and PE is: 13.26
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
EPS is 7.87 and PE is: 16.33
Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)
Debt: 26.78 in crores
Market capitalization: 190.81
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


