Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 130.14 and 134.23
| Intraday Target 1 | 129.03 |
| Intraday Target 2 | 131.25 |
| Intraday Target 3 | 133.12 |
| Intraday Target 4 | 135.34 |
| Intraday Target 5 | 137.21 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.47 (-2.15%) | 134.00 | 130.90 - 134.99 | 0.7039 times | Thu 08 January 2026 | 136.40 (1.83%) | 134.25 | 132.50 - 140.00 | 2.9673 times | Wed 07 January 2026 | 133.95 (5.36%) | 124.60 | 124.60 - 136.19 | 3.7225 times | Tue 06 January 2026 | 127.13 (-0.63%) | 128.07 | 126.42 - 129.52 | 0.2183 times | Mon 05 January 2026 | 127.94 (-0.58%) | 129.25 | 127.83 - 129.58 | 0.1427 times | Fri 02 January 2026 | 128.69 (1.16%) | 128.00 | 127.85 - 129.90 | 0.0985 times | Thu 01 January 2026 | 127.22 (-0.72%) | 127.50 | 126.70 - 131.00 | 0.2139 times | Wed 31 December 2025 | 128.14 (-1.45%) | 128.60 | 127.50 - 131.80 | 0.4297 times | Tue 30 December 2025 | 130.03 (0.81%) | 130.21 | 128.00 - 132.39 | 0.6457 times | Mon 29 December 2025 | 128.99 (0.46%) | 128.40 | 124.72 - 129.98 | 0.8575 times | Fri 26 December 2025 | 128.40 (-0.06%) | 127.07 | 127.07 - 130.78 | 0.3593 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 129.04 and 144.44
| Weekly Target 1 | 117.29 |
| Weekly Target 2 | 125.38 |
| Weekly Target 3 | 132.69 |
| Weekly Target 4 | 140.78 |
| Weekly Target 5 | 148.09 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.47 (3.71%) | 129.25 | 124.60 - 140.00 | 1.1597 times | Fri 02 January 2026 | 128.69 (0.23%) | 128.40 | 124.72 - 132.39 | 0.3358 times | Fri 26 December 2025 | 128.40 (3.43%) | 125.89 | 124.31 - 137.59 | 0.4105 times | Fri 19 December 2025 | 124.14 (1.5%) | 122.31 | 121.00 - 127.22 | 0.1997 times | Fri 12 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.3697 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.4089 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 0.6948 times | Fri 21 November 2025 | 136.28 (-1.02%) | 139.00 | 125.35 - 152.00 | 4.2944 times | Fri 14 November 2025 | 137.68 (15.01%) | 119.98 | 115.99 - 144.03 | 2.0327 times | Fri 07 November 2025 | 119.71 (-0.48%) | 120.29 | 116.55 - 124.61 | 0.0938 times | Fri 31 October 2025 | 120.29 (1.31%) | 119.33 | 117.20 - 127.79 | 0.2421 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 129.04 and 144.44
| Monthly Target 1 | 117.29 |
| Monthly Target 2 | 125.38 |
| Monthly Target 3 | 132.69 |
| Monthly Target 4 | 140.78 |
| Monthly Target 5 | 148.09 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.47 (4.16%) | 127.50 | 124.60 - 140.00 | 0.4298 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5978 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.535 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2795 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7301 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.357 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3475 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2133 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.3101 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.1998 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.3583 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 129.04 and 144.44
| Yearly Target 1 | 117.29 |
| Yearly Target 2 | 125.38 |
| Yearly Target 3 | 132.69 |
| Yearly Target 4 | 140.78 |
| Yearly Target 5 | 148.09 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.47 (4.16%) | 127.50 | 124.60 - 140.00 | 0.0502 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.2411 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.625 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.4048 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.6579 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.1359 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.2112 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1176 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5563 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarviEncon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.28 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 131.78 |
| 12 day DMA | 129.9 |
| 20 day DMA | 127.63 |
| 35 day DMA | 127.78 |
| 50 day DMA | 127.08 |
| 100 day DMA | 124.64 |
| 150 day DMA | 119.22 |
| 200 day DMA | 116.3 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.52 | 132.04 | 129.86 |
| 12 day EMA | 130.29 | 129.71 | 128.49 |
| 20 day EMA | 128.96 | 128.48 | 127.65 |
| 35 day EMA | 127.79 | 127.46 | 126.93 |
| 50 day EMA | 127.01 | 126.75 | 126.36 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.78 | 130.82 | 128.99 |
| 12 day SMA | 129.9 | 129.57 | 128.92 |
| 20 day SMA | 127.63 | 127.09 | 126.38 |
| 35 day SMA | 127.78 | 127.98 | 127.74 |
| 50 day SMA | 127.08 | 126.85 | 126.53 |
| 100 day SMA | 124.64 | 124.54 | 124.38 |
| 150 day SMA | 119.22 | 119.09 | 118.94 |
| 200 day SMA | 116.3 | 116.16 | 116 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 9.69 and PE is: 13.77
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
EPS is 7.87 and PE is: 16.96
Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)
Debt: 26.78 in crores
Market capitalization: 190.81
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
