Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 124.81 and 129.11
| Intraday Target 1 | 124.01 |
| Intraday Target 2 | 125.61 |
| Intraday Target 3 | 128.30666666667 |
| Intraday Target 4 | 129.91 |
| Intraday Target 5 | 132.61 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 127.22 (-0.72%) | 127.50 | 126.70 - 131.00 | 0.4011 times | Wed 31 December 2025 | 128.14 (-1.45%) | 128.60 | 127.50 - 131.80 | 0.8058 times | Tue 30 December 2025 | 130.03 (0.81%) | 130.21 | 128.00 - 132.39 | 1.211 times | Mon 29 December 2025 | 128.99 (0.46%) | 128.40 | 124.72 - 129.98 | 1.6082 times | Fri 26 December 2025 | 128.40 (-0.06%) | 127.07 | 127.07 - 130.78 | 0.6739 times | Wed 24 December 2025 | 128.48 (-0.79%) | 130.79 | 128.00 - 133.50 | 0.5755 times | Tue 23 December 2025 | 129.50 (0.76%) | 128.81 | 125.62 - 131.75 | 0.6104 times | Mon 22 December 2025 | 128.52 (3.53%) | 125.89 | 124.31 - 137.59 | 3.2877 times | Fri 19 December 2025 | 124.14 (1.51%) | 122.92 | 122.41 - 125.20 | 0.5316 times | Thu 18 December 2025 | 122.29 (-1.91%) | 124.00 | 121.58 - 127.22 | 0.2948 times | Wed 17 December 2025 | 124.67 (2.97%) | 121.07 | 121.07 - 126.98 | 0.9895 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 122.14 and 129.81
| Weekly Target 1 | 120.44 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 128.11 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 135.78 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 127.22 (-0.92%) | 128.40 | 124.72 - 132.39 | 0.3541 times | Fri 26 December 2025 | 128.40 (3.43%) | 125.89 | 124.31 - 137.59 | 0.4527 times | Fri 19 December 2025 | 124.14 (1.5%) | 122.31 | 121.00 - 127.22 | 0.2202 times | Fri 12 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.4077 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.451 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 0.7663 times | Fri 21 November 2025 | 136.28 (-1.02%) | 139.00 | 125.35 - 152.00 | 4.736 times | Fri 14 November 2025 | 137.68 (15.01%) | 119.98 | 115.99 - 144.03 | 2.2417 times | Fri 07 November 2025 | 119.71 (-0.48%) | 120.29 | 116.55 - 124.61 | 0.1034 times | Fri 31 October 2025 | 120.29 (1.31%) | 119.33 | 117.20 - 127.79 | 0.2669 times | Fri 24 October 2025 | 118.74 (-1.12%) | 119.00 | 116.01 - 122.99 | 0.1739 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 124.81 and 129.11
| Monthly Target 1 | 124.01 |
| Monthly Target 2 | 125.61 |
| Monthly Target 3 | 128.30666666667 |
| Monthly Target 4 | 129.91 |
| Monthly Target 5 | 132.61 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 127.22 (-0.72%) | 127.50 | 126.70 - 131.00 | 0.0119 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.6239 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.6458 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2917 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.762 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.5473 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3627 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2226 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.3237 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.2085 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.374 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 124.81 and 129.11
| Yearly Target 1 | 124.01 |
| Yearly Target 2 | 125.61 |
| Yearly Target 3 | 128.30666666667 |
| Yearly Target 4 | 129.91 |
| Yearly Target 5 | 132.61 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 127.22 (-0.72%) | 127.50 | 126.70 - 131.00 | 0.0013 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.2479 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.6339 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.4125 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.667 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.1476 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.2123 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1182 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5593 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.33 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 128.56 |
| 12 day DMA | 126.79 |
| 20 day DMA | 125.16 |
| 35 day DMA | 128.28 |
| 50 day DMA | 125.75 |
| 100 day DMA | 123.27 |
| 150 day DMA | 118.63 |
| 200 day DMA | 115.48 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.08 | 128.51 | 128.7 |
| 12 day EMA | 127.28 | 127.29 | 127.14 |
| 20 day EMA | 126.82 | 126.78 | 126.64 |
| 35 day EMA | 125.75 | 125.66 | 125.51 |
| 50 day EMA | 125.56 | 125.49 | 125.38 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.56 | 128.81 | 129.08 |
| 12 day SMA | 126.79 | 126.29 | 125.8 |
| 20 day SMA | 125.16 | 124.98 | 125.06 |
| 35 day SMA | 128.28 | 128.05 | 127.84 |
| 50 day SMA | 125.75 | 125.57 | 125.41 |
| 100 day SMA | 123.27 | 123.01 | 122.75 |
| 150 day SMA | 118.63 | 118.61 | 118.49 |
| 200 day SMA | 115.48 | 115.37 | 115.27 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 9.69 and PE is: 13.13
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
EPS is 7.87 and PE is: 16.17
Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)
Debt: 26.78 in crores
Market capitalization: 190.81
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
