Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 122.58 and 127.81
| Intraday Target 1 | 121.65 |
| Intraday Target 2 | 123.51 |
| Intraday Target 3 | 126.87666666667 |
| Intraday Target 4 | 128.74 |
| Intraday Target 5 | 132.11 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.38 (-2.06%) | 128.02 | 125.01 - 130.24 | 0.6033 times | Wed 14 January 2026 | 128.02 (-1.4%) | 129.84 | 126.33 - 132.99 | 0.3191 times | Tue 13 January 2026 | 129.84 (-0.73%) | 130.80 | 129.00 - 133.59 | 0.3343 times | Mon 12 January 2026 | 130.80 (-2%) | 134.59 | 128.25 - 135.00 | 0.5975 times | Fri 09 January 2026 | 133.47 (-2.15%) | 134.00 | 130.90 - 134.99 | 0.7301 times | Thu 08 January 2026 | 136.40 (1.83%) | 134.25 | 132.50 - 140.00 | 3.0778 times | Wed 07 January 2026 | 133.95 (5.36%) | 124.60 | 124.60 - 136.19 | 3.8611 times | Tue 06 January 2026 | 127.13 (-0.63%) | 128.07 | 126.42 - 129.52 | 0.2265 times | Mon 05 January 2026 | 127.94 (-0.58%) | 129.25 | 127.83 - 129.58 | 0.148 times | Fri 02 January 2026 | 128.69 (1.16%) | 128.00 | 127.85 - 129.90 | 0.1022 times | Thu 01 January 2026 | 127.22 (-0.72%) | 127.50 | 126.70 - 131.00 | 0.2218 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 120.2 and 130.19
| Weekly Target 1 | 118.47 |
| Weekly Target 2 | 121.93 |
| Weekly Target 3 | 128.46333333333 |
| Weekly Target 4 | 131.92 |
| Weekly Target 5 | 138.45 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.38 (-6.06%) | 134.59 | 125.01 - 135.00 | 0.2628 times | Fri 09 January 2026 | 133.47 (3.71%) | 129.25 | 124.60 - 140.00 | 1.1399 times | Fri 02 January 2026 | 128.69 (0.23%) | 128.40 | 124.72 - 132.39 | 0.3301 times | Fri 26 December 2025 | 128.40 (3.43%) | 125.89 | 124.31 - 137.59 | 0.4035 times | Fri 19 December 2025 | 124.14 (1.5%) | 122.31 | 121.00 - 127.22 | 0.1963 times | Fri 12 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.3634 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.4019 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 0.683 times | Fri 21 November 2025 | 136.28 (-1.02%) | 139.00 | 125.35 - 152.00 | 4.2211 times | Fri 14 November 2025 | 137.68 (15.01%) | 119.98 | 115.99 - 144.03 | 1.998 times | Fri 07 November 2025 | 119.71 (-0.48%) | 120.29 | 116.55 - 124.61 | 0.0922 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 117.29 and 132.69
| Monthly Target 1 | 114.59 |
| Monthly Target 2 | 119.99 |
| Monthly Target 3 | 129.99333333333 |
| Monthly Target 4 | 135.39 |
| Monthly Target 5 | 145.39 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.38 (-2.15%) | 127.50 | 124.60 - 140.00 | 0.5201 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5921 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.5111 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2769 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7232 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.3159 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3442 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2113 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.3072 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.1979 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.3549 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 117.29 and 132.69
| Yearly Target 1 | 114.59 |
| Yearly Target 2 | 119.99 |
| Yearly Target 3 | 129.99333333333 |
| Yearly Target 4 | 135.39 |
| Yearly Target 5 | 145.39 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.38 (-2.15%) | 127.50 | 124.60 - 140.00 | 0.0612 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.2396 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.623 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.4031 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.6559 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.1333 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.2109 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1174 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5556 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.04
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarviEncon in short term but the sell signal is initial and weak.
AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.34 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 129.5 |
| 12 day DMA | 129.75 |
| 20 day DMA | 128.87 |
| 35 day DMA | 127.17 |
| 50 day DMA | 127.77 |
| 100 day DMA | 125.17 |
| 150 day DMA | 119.64 |
| 200 day DMA | 116.8 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.57 | 130.17 | 131.25 |
| 12 day EMA | 129.24 | 129.94 | 130.29 |
| 20 day EMA | 128.74 | 129.09 | 129.2 |
| 35 day EMA | 128.23 | 128.4 | 128.42 |
| 50 day EMA | 127.3 | 127.38 | 127.35 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.5 | 131.71 | 132.89 |
| 12 day SMA | 129.75 | 130.14 | 130.22 |
| 20 day SMA | 128.87 | 128.83 | 128.48 |
| 35 day SMA | 127.17 | 127.35 | 127.42 |
| 50 day SMA | 127.77 | 127.65 | 127.48 |
| 100 day SMA | 125.17 | 125.07 | 124.95 |
| 150 day SMA | 119.64 | 119.56 | 119.45 |
| 200 day SMA | 116.8 | 116.69 | 116.56 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 9.69 and PE is: 12.94
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
EPS is 7.87 and PE is: 15.93
Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)
Debt: 26.78 in crores
Market capitalization: 190.81
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
