Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 144.92 and 151.82
| Intraday Target 1 | 143.31 |
| Intraday Target 2 | 146.52 |
| Intraday Target 3 | 150.21 |
| Intraday Target 4 | 153.42 |
| Intraday Target 5 | 157.11 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 149.73 (0.27%) | 149.80 | 147.00 - 153.90 | 1.0714 times | Tue 23 June 2026 | 149.32 (8.14%) | 138.08 | 135.54 - 154.00 | 2.8593 times | Mon 22 June 2026 | 138.08 (-2.69%) | 142.29 | 136.62 - 144.05 | 0.2483 times | Fri 19 June 2026 | 141.90 (1.4%) | 140.89 | 140.01 - 145.00 | 0.4555 times | Thu 18 June 2026 | 139.94 (-0.41%) | 140.55 | 139.01 - 144.51 | 0.3761 times | Wed 17 June 2026 | 140.51 (1.03%) | 139.19 | 137.05 - 144.83 | 0.4802 times | Tue 16 June 2026 | 139.08 (-5.27%) | 144.78 | 136.02 - 147.49 | 0.4327 times | Mon 15 June 2026 | 146.81 (-1%) | 152.00 | 146.10 - 154.70 | 0.7344 times | Fri 12 June 2026 | 148.29 (4.2%) | 146.80 | 142.00 - 150.00 | 1.0302 times | Thu 11 June 2026 | 142.31 (4.7%) | 135.92 | 135.85 - 147.50 | 2.312 times | Wed 10 June 2026 | 135.92 (3.45%) | 132.50 | 132.50 - 140.50 | 1.1599 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 142.64 and 161.1
| Weekly Target 1 | 127.96 |
| Weekly Target 2 | 138.85 |
| Weekly Target 3 | 146.42333333333 |
| Weekly Target 4 | 157.31 |
| Weekly Target 5 | 164.88 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 149.73 (5.52%) | 142.29 | 135.54 - 154.00 | 1.7895 times | Fri 19 June 2026 | 141.90 (-4.31%) | 152.00 | 136.02 - 154.70 | 1.0615 times | Fri 12 June 2026 | 148.29 (14.49%) | 127.10 | 127.06 - 150.00 | 2.3122 times | Fri 05 June 2026 | 129.52 (-0.36%) | 135.00 | 125.30 - 136.92 | 0.5876 times | Fri 29 May 2026 | 129.99 (1.25%) | 132.00 | 124.51 - 145.00 | 2.0339 times | Fri 22 May 2026 | 128.38 (2.54%) | 125.00 | 119.31 - 129.50 | 0.4132 times | Fri 15 May 2026 | 125.20 (-2.26%) | 126.02 | 120.92 - 127.36 | 0.296 times | Fri 08 May 2026 | 128.10 (2.4%) | 125.00 | 122.99 - 129.95 | 0.5248 times | Thu 30 April 2026 | 125.10 (-2.61%) | 130.49 | 124.00 - 132.50 | 0.2755 times | Fri 24 April 2026 | 128.45 (-4.73%) | 135.05 | 126.01 - 143.00 | 0.7057 times | Fri 17 April 2026 | 134.83 (2.61%) | 129.41 | 124.30 - 136.50 | 0.5657 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 137.52 and 166.92
| Monthly Target 1 | 113.84 |
| Monthly Target 2 | 131.79 |
| Monthly Target 3 | 143.24333333333 |
| Monthly Target 4 | 161.19 |
| Monthly Target 5 | 172.64 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 149.73 (15.19%) | 135.00 | 125.30 - 154.70 | 1.5329 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.8711 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.5419 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.6172 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.7781 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 1.015 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.6701 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.8419 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.3134 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.8185 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.8843 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 132.92 and 171.52
| Yearly Target 1 | 101.58 |
| Yearly Target 2 | 125.65 |
| Yearly Target 3 | 140.17666666667 |
| Yearly Target 4 | 164.25 |
| Yearly Target 5 | 178.78 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 149.73 (16.85%) | 127.50 | 116.10 - 154.70 | 0.5278 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.1749 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.5383 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.3298 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.5695 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.0219 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.1999 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1113 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5266 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarvi Encon AARVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.3
Munafa value: 71 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 124, while middle bands are at 131 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarviEncon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.62 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 141.94 |
| 20 day DMA | 137.63 |
| 35 day DMA | 132.85 |
| 50 day DMA | 131.76 |
| 100 day DMA | 129.79 |
| 150 day DMA | 129.18 |
| 200 day DMA | 127.4 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.34 | 143.14 | 140.05 |
| 12 day EMA | 141.72 | 140.27 | 138.62 |
| 20 day EMA | 138.87 | 137.73 | 136.51 |
| 35 day EMA | 135.76 | 134.94 | 134.09 |
| 50 day EMA | 132.75 | 132.06 | 131.36 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 141.95 | 139.9 |
| 12 day SMA | 141.94 | 140.37 | 138.72 |
| 20 day SMA | 137.63 | 137.07 | 135.96 |
| 35 day SMA | 132.85 | 132.19 | 131.5 |
| 50 day SMA | 131.76 | 131.39 | 130.98 |
| 100 day SMA | 129.79 | 129.5 | 129.19 |
| 150 day SMA | 129.18 | 128.98 | 128.78 |
| 200 day SMA | 127.4 | 127.31 | 127.21 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 10.79 and PE is: 13.88
Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)
Debt: 32.02 in crores
Market capitalization: 182.73
EPS is 9.69 and PE is: 15.45
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
