Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 130.76 and 135.65
| Intraday Target 1 | 126.88 |
| Intraday Target 2 | 129.75 |
| Intraday Target 3 | 131.77 |
| Intraday Target 4 | 134.64 |
| Intraday Target 5 | 136.66 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.62 (1.38%) | 131.00 | 128.90 - 133.79 | 0.5314 times | Wed 22 April 2026 | 130.81 (-2.45%) | 134.99 | 127.25 - 136.49 | 1.1479 times | Tue 21 April 2026 | 134.09 (1.6%) | 136.00 | 132.03 - 143.00 | 2.3516 times | Mon 20 April 2026 | 131.98 (-2.11%) | 135.05 | 131.57 - 135.36 | 0.5754 times | Fri 17 April 2026 | 134.83 (5.2%) | 128.16 | 128.16 - 136.50 | 1.5535 times | Thu 16 April 2026 | 128.16 (0.66%) | 129.20 | 126.75 - 129.99 | 0.3728 times | Wed 15 April 2026 | 127.32 (1.18%) | 127.89 | 126.30 - 132.70 | 1.1944 times | Mon 13 April 2026 | 125.84 (-4.23%) | 129.41 | 124.30 - 130.98 | 0.9455 times | Fri 10 April 2026 | 131.40 (1.97%) | 127.51 | 127.51 - 134.25 | 0.9701 times | Thu 09 April 2026 | 128.86 (-1.76%) | 128.15 | 128.15 - 133.50 | 0.3574 times | Wed 08 April 2026 | 131.17 (3.52%) | 127.65 | 127.65 - 134.90 | 1.0071 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 122.06 and 137.81
| Weekly Target 1 | 118.54 |
| Weekly Target 2 | 125.58 |
| Weekly Target 3 | 134.29 |
| Weekly Target 4 | 141.33 |
| Weekly Target 5 | 150.04 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.62 (-1.64%) | 135.05 | 127.25 - 143.00 | 1.3108 times | Fri 17 April 2026 | 134.83 (2.61%) | 129.41 | 124.30 - 136.50 | 1.1571 times | Fri 10 April 2026 | 131.40 (4.47%) | 123.00 | 123.00 - 134.90 | 0.7957 times | Thu 02 April 2026 | 125.78 (1.95%) | 123.99 | 120.00 - 128.53 | 0.433 times | Fri 27 March 2026 | 123.38 (-5.2%) | 123.00 | 121.00 - 130.00 | 0.7563 times | Fri 20 March 2026 | 130.15 (1.91%) | 127.88 | 122.23 - 132.75 | 0.7687 times | Fri 13 March 2026 | 127.71 (-1.81%) | 122.00 | 122.00 - 137.70 | 1.1184 times | Fri 06 March 2026 | 130.06 (0.02%) | 125.00 | 116.10 - 135.90 | 1.8583 times | Fri 27 February 2026 | 130.03 (2.39%) | 128.39 | 123.30 - 131.79 | 0.4931 times | Fri 20 February 2026 | 126.99 (-0.55%) | 128.00 | 126.20 - 137.50 | 1.3087 times | Fri 13 February 2026 | 127.69 (-2.5%) | 130.97 | 126.50 - 136.09 | 2.4453 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 127.79 and 147.83
| Monthly Target 1 | 112.82 |
| Monthly Target 2 | 122.72 |
| Monthly Target 3 | 132.86 |
| Monthly Target 4 | 142.76 |
| Monthly Target 5 | 152.9 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.62 (9.88%) | 125.99 | 122.96 - 143.00 | 0.3531 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.483 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.6089 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.7942 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5244 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.2238 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2452 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.6405 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 3.8221 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3048 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.1871 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 124.36 and 151.26
| Yearly Target 1 | 103.67 |
| Yearly Target 2 | 118.15 |
| Yearly Target 3 | 130.57333333333 |
| Yearly Target 4 | 145.05 |
| Yearly Target 5 | 157.47 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.62 (3.5%) | 127.50 | 116.10 - 143.00 | 0.2899 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.2078 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.5815 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.3672 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.6135 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.0787 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.2055 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1144 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5414 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarviEncon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.37 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 132.87 |
| 12 day DMA | 130.32 |
| 20 day DMA | 128.29 |
| 35 day DMA | 127.97 |
| 50 day DMA | 128.38 |
| 100 day DMA | 127.46 |
| 150 day DMA | 126.29 |
| 200 day DMA | 122.81 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.9 | 131.54 | 131.91 |
| 12 day EMA | 130.5 | 130.12 | 129.99 |
| 20 day EMA | 129.58 | 129.26 | 129.1 |
| 35 day EMA | 128.98 | 128.77 | 128.65 |
| 50 day EMA | 128.91 | 128.76 | 128.68 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.87 | 131.97 | 131.28 |
| 12 day SMA | 130.32 | 129.79 | 129.37 |
| 20 day SMA | 128.29 | 128.17 | 127.91 |
| 35 day SMA | 127.97 | 127.85 | 127.74 |
| 50 day SMA | 128.38 | 128.28 | 128.25 |
| 100 day SMA | 127.46 | 127.44 | 127.5 |
| 150 day SMA | 126.29 | 126.24 | 126.2 |
| 200 day SMA | 122.81 | 122.71 | 122.62 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 10.79 and PE is: 12.29
Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)
Debt: 32.02 in crores
Market capitalization: 182.73
EPS is 9.69 and PE is: 13.69
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
