Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 125.23 and 128.33
| Intraday Target 1 | 124.59 |
| Intraday Target 2 | 125.86 |
| Intraday Target 3 | 127.69 |
| Intraday Target 4 | 128.96 |
| Intraday Target 5 | 130.79 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 127.13 (-0.63%) | 128.07 | 126.42 - 129.52 | 0.6068 times | Mon 05 January 2026 | 127.94 (-0.58%) | 129.25 | 127.83 - 129.58 | 0.3966 times | Fri 02 January 2026 | 128.69 (1.16%) | 128.00 | 127.85 - 129.90 | 0.2738 times | Thu 01 January 2026 | 127.22 (-0.72%) | 127.50 | 126.70 - 131.00 | 0.5945 times | Wed 31 December 2025 | 128.14 (-1.45%) | 128.60 | 127.50 - 131.80 | 1.1942 times | Tue 30 December 2025 | 130.03 (0.81%) | 130.21 | 128.00 - 132.39 | 1.7946 times | Mon 29 December 2025 | 128.99 (0.46%) | 128.40 | 124.72 - 129.98 | 2.3834 times | Fri 26 December 2025 | 128.40 (-0.06%) | 127.07 | 127.07 - 130.78 | 0.9987 times | Wed 24 December 2025 | 128.48 (-0.79%) | 130.79 | 128.00 - 133.50 | 0.8528 times | Tue 23 December 2025 | 129.50 (0.76%) | 128.81 | 125.62 - 131.75 | 0.9046 times | Mon 22 December 2025 | 128.52 (3.53%) | 125.89 | 124.31 - 137.59 | 4.8723 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 125.2 and 128.36
| Weekly Target 1 | 124.55 |
| Weekly Target 2 | 125.84 |
| Weekly Target 3 | 127.71 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 130.87 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 127.13 (-1.21%) | 129.25 | 126.42 - 129.58 | 0.0607 times | Fri 02 January 2026 | 128.69 (0.23%) | 128.40 | 124.72 - 132.39 | 0.3775 times | Fri 26 December 2025 | 128.40 (3.43%) | 125.89 | 124.31 - 137.59 | 0.4615 times | Fri 19 December 2025 | 124.14 (1.5%) | 122.31 | 121.00 - 127.22 | 0.2245 times | Fri 12 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.4157 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.4598 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 0.7812 times | Fri 21 November 2025 | 136.28 (-1.02%) | 139.00 | 125.35 - 152.00 | 4.8283 times | Fri 14 November 2025 | 137.68 (15.01%) | 119.98 | 115.99 - 144.03 | 2.2854 times | Fri 07 November 2025 | 119.71 (-0.48%) | 120.29 | 116.55 - 124.61 | 0.1054 times | Fri 31 October 2025 | 120.29 (1.31%) | 119.33 | 117.20 - 127.79 | 0.2721 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 124.49 and 129.07
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 125.37 |
| Monthly Target 3 | 128.18333333333 |
| Monthly Target 4 | 129.95 |
| Monthly Target 5 | 132.76 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 127.13 (-0.79%) | 127.50 | 126.42 - 131.00 | 0.0374 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.6223 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.639 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.291 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7601 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.5357 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3618 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.222 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.3228 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.208 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.373 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 124.49 and 129.07
| Yearly Target 1 | 123.6 |
| Yearly Target 2 | 125.37 |
| Yearly Target 3 | 128.18333333333 |
| Yearly Target 4 | 129.95 |
| Yearly Target 5 | 132.76 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 127.13 (-0.79%) | 127.50 | 126.42 - 131.00 | 0.0042 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.2475 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.6334 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.412 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.6665 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.1469 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.2123 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1182 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5591 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.75 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 127.82 |
| 12 day DMA | 128.1 |
| 20 day DMA | 125.82 |
| 35 day DMA | 127.84 |
| 50 day DMA | 126.25 |
| 100 day DMA | 124.05 |
| 150 day DMA | 118.81 |
| 200 day DMA | 115.86 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.82 | 128.17 | 128.28 |
| 12 day EMA | 127.5 | 127.57 | 127.5 |
| 20 day EMA | 127.04 | 127.03 | 126.93 |
| 35 day EMA | 126.23 | 126.18 | 126.08 |
| 50 day EMA | 125.85 | 125.8 | 125.71 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.82 | 128.4 | 128.61 |
| 12 day SMA | 128.1 | 127.7 | 127.42 |
| 20 day SMA | 125.82 | 125.57 | 125.38 |
| 35 day SMA | 127.84 | 128.25 | 128.53 |
| 50 day SMA | 126.25 | 126.09 | 125.93 |
| 100 day SMA | 124.05 | 123.81 | 123.54 |
| 150 day SMA | 118.81 | 118.73 | 118.67 |
| 200 day SMA | 115.86 | 115.74 | 115.61 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 9.69 and PE is: 13.12
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
EPS is 7.87 and PE is: 16.15
Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)
Debt: 26.78 in crores
Market capitalization: 190.81
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
