ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 141.1 and 145.74

Intraday Target 1137.91
Intraday Target 2139.65
Intraday Target 3142.55
Intraday Target 4144.29
Intraday Target 5147.19

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Tue 15 September 2026 141.39 (-0.32%) 141.10 140.81 - 145.45 0.2468 times
Fri 11 September 2026 141.85 (-0.88%) 142.00 140.70 - 143.11 0.6126 times
Thu 10 September 2026 143.11 (0.75%) 142.45 142.00 - 143.70 0.1943 times
Wed 09 September 2026 142.04 (-0.08%) 142.00 141.65 - 143.38 0.3497 times
Tue 08 September 2026 142.16 (-0.84%) 143.02 140.67 - 143.96 0.7579 times
Mon 07 September 2026 143.36 (1.01%) 140.50 140.30 - 145.49 0.4951 times
Fri 04 September 2026 141.92 (0.4%) 139.61 139.61 - 143.96 0.3668 times
Thu 03 September 2026 141.35 (-1.21%) 143.88 140.91 - 145.22 0.4012 times
Wed 02 September 2026 143.08 (-3.92%) 148.94 142.20 - 149.00 1.4004 times
Tue 01 September 2026 148.92 (4.59%) 141.18 139.71 - 155.38 5.1752 times
Mon 31 August 2026 142.39 (0.1%) 144.69 141.50 - 146.00 0.3648 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 141.1 and 145.74

Weekly Target 1137.91
Weekly Target 2139.65
Weekly Target 3142.55
Weekly Target 4144.29
Weekly Target 5147.19

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Tue 15 September 2026 141.39 (-0.32%) 141.10 140.81 - 145.45 0.0308 times
Fri 11 September 2026 141.85 (-0.05%) 140.50 140.30 - 145.49 0.3007 times
Fri 04 September 2026 141.92 (-0.23%) 144.69 139.61 - 155.38 0.9618 times
Fri 28 August 2026 142.25 (-6.72%) 155.19 141.00 - 155.19 0.5396 times
Fri 21 August 2026 152.50 (-0.63%) 153.47 150.10 - 161.00 1.2162 times
Fri 14 August 2026 153.47 (-0.16%) 152.11 150.00 - 159.50 0.9514 times
Fri 07 August 2026 153.71 (-1.91%) 153.00 152.50 - 161.39 0.8592 times
Fri 31 July 2026 156.70 (1.17%) 155.50 150.00 - 164.90 1.7836 times
Fri 24 July 2026 154.89 (4.04%) 148.40 147.40 - 164.90 1.6079 times
Fri 17 July 2026 148.87 (-4.1%) 151.10 145.25 - 164.00 1.7489 times
Fri 10 July 2026 155.24 (7.72%) 149.20 138.00 - 168.40 3.458 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 140.5 and 156.27

Monthly Target 1129.69
Monthly Target 2135.54
Monthly Target 3145.46
Monthly Target 4151.31
Monthly Target 5161.23

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Tue 15 September 2026 141.39 (-0.7%) 141.18 139.61 - 155.38 0.3487 times
Mon 31 August 2026 142.39 (-9.13%) 153.00 141.00 - 161.39 1.0093 times
Fri 31 July 2026 156.70 (7.75%) 142.51 138.00 - 168.40 2.4496 times
Tue 30 June 2026 145.43 (11.88%) 135.00 125.30 - 154.70 1.6628 times
Fri 29 May 2026 129.99 (3.91%) 125.00 119.31 - 145.00 0.8781 times
Thu 30 April 2026 125.10 (3.65%) 125.99 122.96 - 143.00 0.5463 times
Mon 30 March 2026 120.69 (-7.18%) 125.00 116.10 - 137.70 0.6222 times
Fri 27 February 2026 130.03 (1.21%) 129.99 123.30 - 137.97 0.7843 times
Fri 30 January 2026 128.48 (0.27%) 127.50 117.03 - 140.00 1.0232 times
Wed 31 December 2025 128.14 (-3.65%) 133.00 119.00 - 137.59 0.6755 times
Fri 28 November 2025 133.00 (10.57%) 120.29 115.99 - 152.00 2.8648 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 128.75 and 181.05

Yearly Target 189.66
Yearly Target 2115.53
Yearly Target 3141.96333333333
Yearly Target 4167.83
Yearly Target 5194.26

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Tue 15 September 2026 141.39 (10.34%) 127.50 116.10 - 168.40 0.8742 times
Wed 31 December 2025 128.14 (-4.91%) 134.81 88.00 - 152.00 1.1268 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.4754 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.2755 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.5053 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 1.9392 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.1917 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.1067 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.5051 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.

AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AarviEncon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarviEncon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.78 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 142.11
12 day DMA 142.82
20 day DMA 146.33
35 day DMA 149.68
50 day DMA 150.45
100 day DMA 142
150 day DMA 137.43
200 day DMA 134.72

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.12142.48142.8
12 day EMA143.66144.07144.47
20 day EMA145.43145.85146.27
35 day EMA147.2147.54147.87
50 day EMA149.09149.4149.71

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.11142.5142.52
12 day SMA142.82143.13143.81
20 day SMA146.33146.89147.47
35 day SMA149.68150.14150.51
50 day SMA150.45150.47150.51
100 day SMA142141.9141.82
150 day SMA137.43137.35137.27
200 day SMA134.72134.7134.67

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 11.90 and PE is: 11.88

Last quarter profit: (March 2026 quarter) 4.58 crores (46.78%)

Debt: 26.70 in crores

Market capitalization: 212.42

EPS is 10.79 and PE is: 13.1

Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)

Debt: 32.02 in crores

Market capitalization: 182.73

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top