ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 123.2 and 127.66

Intraday Target 1119.9
Intraday Target 2122.03
Intraday Target 3124.36333333333
Intraday Target 4126.49
Intraday Target 5128.82

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Thu 14 May 2026 124.15 (1.7%) 122.54 122.24 - 126.70 0.6314 times
Wed 13 May 2026 122.07 (-0.58%) 123.02 120.92 - 124.97 0.9552 times
Tue 12 May 2026 122.78 (-3.2%) 126.47 122.00 - 126.50 0.9554 times
Mon 11 May 2026 126.84 (-0.98%) 126.02 126.02 - 127.36 0.3237 times
Fri 08 May 2026 128.10 (-0.26%) 126.50 126.00 - 129.58 0.8542 times
Thu 07 May 2026 128.44 (1.65%) 126.35 125.72 - 129.95 1.7844 times
Wed 06 May 2026 126.35 (-0.15%) 127.99 125.00 - 128.38 0.8521 times
Tue 05 May 2026 126.54 (1.13%) 126.00 125.06 - 127.58 0.7023 times
Mon 04 May 2026 125.12 (0.02%) 125.00 122.99 - 126.00 1.5045 times
Thu 30 April 2026 125.10 (-2.5%) 128.36 124.00 - 128.73 1.4367 times
Wed 29 April 2026 128.31 (-0.5%) 129.10 128.03 - 131.99 0.3226 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 119.32 and 125.76

Weekly Target 1117.7
Weekly Target 2120.93
Weekly Target 3124.14333333333
Weekly Target 4127.37
Weekly Target 5130.58

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Thu 14 May 2026 124.15 (-3.08%) 126.02 120.92 - 127.36 0.6242 times
Fri 08 May 2026 128.10 (2.4%) 125.00 122.99 - 129.95 1.241 times
Thu 30 April 2026 125.10 (-2.61%) 130.49 124.00 - 132.50 0.6515 times
Fri 24 April 2026 128.45 (-4.73%) 135.05 126.01 - 143.00 1.6689 times
Fri 17 April 2026 134.83 (2.61%) 129.41 124.30 - 136.50 1.3377 times
Fri 10 April 2026 131.40 (4.47%) 123.00 123.00 - 134.90 0.9199 times
Thu 02 April 2026 125.78 (1.95%) 123.99 120.00 - 128.53 0.5006 times
Fri 27 March 2026 123.38 (-5.2%) 123.00 121.00 - 130.00 0.8744 times
Fri 20 March 2026 130.15 (1.91%) 127.88 122.23 - 132.75 0.8887 times
Fri 13 March 2026 127.71 (-1.81%) 122.00 122.00 - 137.70 1.293 times
Fri 06 March 2026 130.06 (0.02%) 125.00 116.10 - 135.90 2.1484 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 118.02 and 127.05

Monthly Target 1115.98
Monthly Target 2120.06
Monthly Target 3125.00666666667
Monthly Target 4129.09
Monthly Target 5134.04

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Thu 14 May 2026 124.15 (-0.76%) 125.00 120.92 - 129.95 0.1657 times
Thu 30 April 2026 125.10 (3.65%) 125.99 122.96 - 143.00 0.427 times
Mon 30 March 2026 120.69 (-7.18%) 125.00 116.10 - 137.70 0.4864 times
Fri 27 February 2026 130.03 (1.21%) 129.99 123.30 - 137.97 0.6131 times
Fri 30 January 2026 128.48 (0.27%) 127.50 117.03 - 140.00 0.7998 times
Wed 31 December 2025 128.14 (-3.65%) 133.00 119.00 - 137.59 0.528 times
Fri 28 November 2025 133.00 (10.57%) 120.29 115.99 - 152.00 2.2393 times
Fri 31 October 2025 120.29 (0.48%) 123.17 116.01 - 129.99 0.2469 times
Tue 30 September 2025 119.72 (-7.07%) 130.90 118.10 - 133.97 0.645 times
Fri 29 August 2025 128.83 (23.82%) 107.63 96.99 - 137.90 3.8488 times
Thu 31 July 2025 104.05 (-8.3%) 114.00 102.20 - 116.00 0.307 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 106.68 and 133.58

Yearly Target 1100.85
Yearly Target 2112.5
Yearly Target 3127.75
Yearly Target 4139.4
Yearly Target 5154.65

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Thu 14 May 2026 124.15 (-3.11%) 127.50 116.10 - 143.00 0.3193 times
Wed 31 December 2025 128.14 (-4.91%) 134.81 88.00 - 152.00 1.2038 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.5762 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.3626 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.6081 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 2.0717 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.2048 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.114 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.5395 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarvi Encon AARVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.55

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.

AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarviEncon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarviEncon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.65 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 124.79
12 day DMA 126.06
20 day DMA 128.18
35 day DMA 127.63
50 day DMA 127.57
100 day DMA 127.58
150 day DMA 126.57
200 day DMA 124.06

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.42124.56125.8
12 day EMA125.94126.26127.02
20 day EMA126.75127.02127.54
35 day EMA127.22127.4127.71
50 day EMA127.21127.33127.54

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.79125.65126.5
12 day SMA126.06126.55127.08
20 day SMA128.18128.34128.53
35 day SMA127.63127.68127.88
50 day SMA127.57127.63127.68
100 day SMA127.58127.55127.55
150 day SMA126.57126.56126.55
200 day SMA124.06123.97123.89

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 10.79 and PE is: 11.51

Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)

Debt: 32.02 in crores

Market capitalization: 182.73

EPS is 9.69 and PE is: 12.81

Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)

Debt: 32.02 in crores

Market capitalization: 181.16

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top