AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 126.81 and 132.21
| Intraday Target 1 | 125.52 |
| Intraday Target 2 | 128.1 |
| Intraday Target 3 | 130.92333333333 |
| Intraday Target 4 | 133.5 |
| Intraday Target 5 | 136.32 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 130.67 (-0.37%) | 133.75 | 128.35 - 133.75 | 0.7917 times | Mon 26 October 2026 | 131.15 (1.94%) | 128.66 | 126.00 - 137.90 | 0.4286 times | Fri 23 October 2026 | 128.66 (-2.35%) | 131.76 | 127.50 - 139.70 | 3.2157 times | Thu 22 October 2026 | 131.76 (-0.5%) | 132.42 | 131.40 - 134.68 | 0.55 times | Wed 21 October 2026 | 132.42 (-3.25%) | 136.87 | 132.01 - 144.00 | 1.0015 times | Mon 19 October 2026 | 136.87 (-1.78%) | 139.35 | 136.52 - 141.99 | 0.5343 times | Fri 16 October 2026 | 139.35 (0.25%) | 139.99 | 136.55 - 141.60 | 0.5091 times | Thu 15 October 2026 | 139.00 (-0.74%) | 140.03 | 138.82 - 141.89 | 0.7138 times | Wed 14 October 2026 | 140.03 (-0.28%) | 143.19 | 140.00 - 146.99 | 0.5437 times | Tue 13 October 2026 | 140.42 (1.16%) | 137.52 | 137.01 - 141.58 | 1.7115 times | Mon 12 October 2026 | 138.81 (0.19%) | 138.54 | 137.85 - 139.50 | 0.448 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 128.34 and 140.24
| Weekly Target 1 | 119.62 |
| Weekly Target 2 | 125.15 |
| Weekly Target 3 | 131.52333333333 |
| Weekly Target 4 | 137.05 |
| Weekly Target 5 | 143.42 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 130.67 (1.56%) | 128.66 | 126.00 - 137.90 | 0.1049 times | Fri 23 October 2026 | 128.66 (-7.67%) | 139.35 | 127.50 - 144.00 | 0.4558 times | Fri 16 October 2026 | 139.35 (0.58%) | 138.54 | 136.55 - 146.99 | 0.3376 times | Fri 09 October 2026 | 138.54 (1.04%) | 136.51 | 133.52 - 143.00 | 0.5709 times | Thu 01 October 2026 | 137.12 (0.15%) | 137.59 | 130.00 - 138.27 | 0.7053 times | Fri 25 September 2026 | 136.91 (-2.17%) | 140.00 | 134.50 - 141.30 | 1.1807 times | Fri 18 September 2026 | 139.95 (-1.34%) | 141.10 | 138.00 - 145.45 | 0.5045 times | Fri 11 September 2026 | 141.85 (-0.05%) | 140.50 | 140.30 - 145.49 | 1.0245 times | Fri 04 September 2026 | 141.92 (-0.23%) | 144.69 | 139.61 - 155.38 | 3.2773 times | Fri 28 August 2026 | 142.25 (-6.72%) | 155.19 | 141.00 - 155.19 | 1.8385 times | Fri 21 August 2026 | 152.50 (-0.63%) | 153.47 | 150.10 - 161.00 | 4.1442 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 117.84 and 138.83
| Monthly Target 1 | 113.56 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 134.55333333333 |
| Monthly Target 4 | 143.11 |
| Monthly Target 5 | 155.54 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 130.67 (-4.5%) | 136.83 | 126.00 - 146.99 | 0.157 times | Wed 30 September 2026 | 136.83 (-3.9%) | 141.18 | 133.52 - 155.38 | 0.5246 times | Mon 31 August 2026 | 142.39 (-9.13%) | 153.00 | 141.00 - 161.39 | 1.0478 times | Fri 31 July 2026 | 156.70 (7.75%) | 142.51 | 138.00 - 168.40 | 2.5431 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.7263 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.9116 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.5671 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.6459 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.8143 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 1.0622 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.7013 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 123.39 and 175.69
| Yearly Target 1 | 86.09 |
| Yearly Target 2 | 108.38 |
| Yearly Target 3 | 138.39 |
| Yearly Target 4 | 160.68 |
| Yearly Target 5 | 190.69 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 130.67 (1.97%) | 127.50 | 116.10 - 168.40 | 0.9002 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.1232 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.4707 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.2714 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.5005 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 1.933 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.1911 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1064 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5034 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 133 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.
AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.82 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 130.93 |
| 12 day DMA | 135.64 |
| 20 day DMA | 136.33 |
| 35 day DMA | 137.91 |
| 50 day DMA | 141.27 |
| 100 day DMA | 144.48 |
| 150 day DMA | 139 |
| 200 day DMA | 136.18 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.73 | 132.26 | 132.82 |
| 12 day EMA | 134.2 | 134.84 | 135.51 |
| 20 day EMA | 135.89 | 136.44 | 137 |
| 35 day EMA | 138.89 | 139.37 | 139.85 |
| 50 day EMA | 141.3 | 141.73 | 142.16 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.93 | 132.17 | 133.81 |
| 12 day SMA | 135.64 | 136.27 | 137.07 |
| 20 day SMA | 136.33 | 136.64 | 136.87 |
| 35 day SMA | 137.91 | 138.21 | 138.55 |
| 50 day SMA | 141.27 | 141.75 | 142.2 |
| 100 day SMA | 144.48 | 144.49 | 144.5 |
| 150 day SMA | 139 | 138.97 | 138.95 |
| 200 day SMA | 136.18 | 136.17 | 136.15 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 11.90 and PE is: 10.98
Last quarter profit: (March 2026 quarter) 4.58 crores (46.78%)
Debt: 26.70 in crores
Market capitalization: 212.42
EPS is 10.79 and PE is: 12.11
Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)
Debt: 32.02 in crores
Market capitalization: 182.73
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


