Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 128.27 and 130.32
| Intraday Target 1 | 126.76 |
| Intraday Target 2 | 127.73 |
| Intraday Target 3 | 128.81333333333 |
| Intraday Target 4 | 129.78 |
| Intraday Target 5 | 130.86 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.69 (1.16%) | 128.00 | 127.85 - 129.90 | 0.1868 times | Thu 01 January 2026 | 127.22 (-0.72%) | 127.50 | 126.70 - 131.00 | 0.4056 times | Wed 31 December 2025 | 128.14 (-1.45%) | 128.60 | 127.50 - 131.80 | 0.8148 times | Tue 30 December 2025 | 130.03 (0.81%) | 130.21 | 128.00 - 132.39 | 1.2244 times | Mon 29 December 2025 | 128.99 (0.46%) | 128.40 | 124.72 - 129.98 | 1.6261 times | Fri 26 December 2025 | 128.40 (-0.06%) | 127.07 | 127.07 - 130.78 | 0.6814 times | Wed 24 December 2025 | 128.48 (-0.79%) | 130.79 | 128.00 - 133.50 | 0.5819 times | Tue 23 December 2025 | 129.50 (0.76%) | 128.81 | 125.62 - 131.75 | 0.6172 times | Mon 22 December 2025 | 128.52 (3.53%) | 125.89 | 124.31 - 137.59 | 3.3243 times | Fri 19 December 2025 | 124.14 (1.51%) | 122.92 | 122.41 - 125.20 | 0.5375 times | Thu 18 December 2025 | 122.29 (-1.91%) | 124.00 | 121.58 - 127.22 | 0.2981 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 126.71 and 134.38
| Weekly Target 1 | 120.93 |
| Weekly Target 2 | 124.81 |
| Weekly Target 3 | 128.6 |
| Weekly Target 4 | 132.48 |
| Weekly Target 5 | 136.27 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.69 (0.23%) | 128.40 | 124.72 - 132.39 | 0.3697 times | Fri 26 December 2025 | 128.40 (3.43%) | 125.89 | 124.31 - 137.59 | 0.4519 times | Fri 19 December 2025 | 124.14 (1.5%) | 122.31 | 121.00 - 127.22 | 0.2199 times | Fri 12 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.4071 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.4502 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 0.765 times | Fri 21 November 2025 | 136.28 (-1.02%) | 139.00 | 125.35 - 152.00 | 4.7283 times | Fri 14 November 2025 | 137.68 (15.01%) | 119.98 | 115.99 - 144.03 | 2.2381 times | Fri 07 November 2025 | 119.71 (-0.48%) | 120.29 | 116.55 - 124.61 | 0.1032 times | Fri 31 October 2025 | 120.29 (1.31%) | 119.33 | 117.20 - 127.79 | 0.2665 times | Fri 24 October 2025 | 118.74 (-1.12%) | 119.00 | 116.01 - 122.99 | 0.1736 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 127.7 and 132
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 126.59 |
| Monthly Target 3 | 128.79666666667 |
| Monthly Target 4 | 130.89 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.69 (0.43%) | 127.50 | 126.70 - 131.00 | 0.0174 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.6235 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.6443 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2916 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7616 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.5448 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3625 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2225 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.3235 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.2084 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.3738 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 127.7 and 132
| Yearly Target 1 | 124.5 |
| Yearly Target 2 | 126.59 |
| Yearly Target 3 | 128.79666666667 |
| Yearly Target 4 | 130.89 |
| Yearly Target 5 | 133.1 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.69 (0.43%) | 127.50 | 126.70 - 131.00 | 0.002 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.2478 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.6338 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.4124 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.6669 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.1474 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.2123 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1182 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5593 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.52 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 128.61 |
| 12 day DMA | 127.42 |
| 20 day DMA | 125.38 |
| 35 day DMA | 128.53 |
| 50 day DMA | 125.93 |
| 100 day DMA | 123.54 |
| 150 day DMA | 118.67 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 128.08 | 128.51 |
| 12 day EMA | 127.5 | 127.28 | 127.29 |
| 20 day EMA | 127 | 126.82 | 126.78 |
| 35 day EMA | 125.94 | 125.78 | 125.69 |
| 50 day EMA | 125.7 | 125.58 | 125.51 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.61 | 128.56 | 128.81 |
| 12 day SMA | 127.42 | 126.79 | 126.29 |
| 20 day SMA | 125.38 | 125.16 | 124.98 |
| 35 day SMA | 128.53 | 128.28 | 128.05 |
| 50 day SMA | 125.93 | 125.75 | 125.57 |
| 100 day SMA | 123.54 | 123.27 | 123.01 |
| 150 day SMA | 118.67 | 118.63 | 118.61 |
| 200 day SMA | 115.61 | 115.48 | 115.37 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 9.69 and PE is: 13.28
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
EPS is 7.87 and PE is: 16.35
Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)
Debt: 26.78 in crores
Market capitalization: 190.81
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
