ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 128.27 and 130.32

Intraday Target 1126.76
Intraday Target 2127.73
Intraday Target 3128.81333333333
Intraday Target 4129.78
Intraday Target 5130.86

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Fri 02 January 2026 128.69 (1.16%) 128.00 127.85 - 129.90 0.1868 times
Thu 01 January 2026 127.22 (-0.72%) 127.50 126.70 - 131.00 0.4056 times
Wed 31 December 2025 128.14 (-1.45%) 128.60 127.50 - 131.80 0.8148 times
Tue 30 December 2025 130.03 (0.81%) 130.21 128.00 - 132.39 1.2244 times
Mon 29 December 2025 128.99 (0.46%) 128.40 124.72 - 129.98 1.6261 times
Fri 26 December 2025 128.40 (-0.06%) 127.07 127.07 - 130.78 0.6814 times
Wed 24 December 2025 128.48 (-0.79%) 130.79 128.00 - 133.50 0.5819 times
Tue 23 December 2025 129.50 (0.76%) 128.81 125.62 - 131.75 0.6172 times
Mon 22 December 2025 128.52 (3.53%) 125.89 124.31 - 137.59 3.3243 times
Fri 19 December 2025 124.14 (1.51%) 122.92 122.41 - 125.20 0.5375 times
Thu 18 December 2025 122.29 (-1.91%) 124.00 121.58 - 127.22 0.2981 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 126.71 and 134.38

Weekly Target 1120.93
Weekly Target 2124.81
Weekly Target 3128.6
Weekly Target 4132.48
Weekly Target 5136.27

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Fri 02 January 2026 128.69 (0.23%) 128.40 124.72 - 132.39 0.3697 times
Fri 26 December 2025 128.40 (3.43%) 125.89 124.31 - 137.59 0.4519 times
Fri 19 December 2025 124.14 (1.5%) 122.31 121.00 - 127.22 0.2199 times
Fri 12 December 2025 122.31 (-1.43%) 124.10 119.00 - 126.09 0.4071 times
Fri 05 December 2025 124.09 (-6.7%) 133.00 122.50 - 135.54 0.4502 times
Fri 28 November 2025 133.00 (-2.41%) 136.28 128.26 - 142.98 0.765 times
Fri 21 November 2025 136.28 (-1.02%) 139.00 125.35 - 152.00 4.7283 times
Fri 14 November 2025 137.68 (15.01%) 119.98 115.99 - 144.03 2.2381 times
Fri 07 November 2025 119.71 (-0.48%) 120.29 116.55 - 124.61 0.1032 times
Fri 31 October 2025 120.29 (1.31%) 119.33 117.20 - 127.79 0.2665 times
Fri 24 October 2025 118.74 (-1.12%) 119.00 116.01 - 122.99 0.1736 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 127.7 and 132

Monthly Target 1124.5
Monthly Target 2126.59
Monthly Target 3128.79666666667
Monthly Target 4130.89
Monthly Target 5133.1

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 02 January 2026 128.69 (0.43%) 127.50 126.70 - 131.00 0.0174 times
Wed 31 December 2025 128.14 (-3.65%) 133.00 119.00 - 137.59 0.6235 times
Fri 28 November 2025 133.00 (10.57%) 120.29 115.99 - 152.00 2.6443 times
Fri 31 October 2025 120.29 (0.48%) 123.17 116.01 - 129.99 0.2916 times
Tue 30 September 2025 119.72 (-7.07%) 130.90 118.10 - 133.97 0.7616 times
Fri 29 August 2025 128.83 (23.82%) 107.63 96.99 - 137.90 4.5448 times
Thu 31 July 2025 104.05 (-8.3%) 114.00 102.20 - 116.00 0.3625 times
Mon 30 June 2025 113.47 (-4.57%) 119.00 107.61 - 121.99 0.2225 times
Fri 30 May 2025 118.91 (11.25%) 106.89 98.82 - 129.95 0.3235 times
Wed 30 April 2025 106.89 (4.67%) 99.00 88.00 - 115.94 0.2084 times
Fri 28 March 2025 102.12 (-1.52%) 102.06 96.00 - 109.25 0.3738 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 127.7 and 132

Yearly Target 1124.5
Yearly Target 2126.59
Yearly Target 3128.79666666667
Yearly Target 4130.89
Yearly Target 5133.1

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 02 January 2026 128.69 (0.43%) 127.50 126.70 - 131.00 0.002 times
Wed 31 December 2025 128.14 (-4.91%) 134.81 88.00 - 152.00 1.2478 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.6338 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.4124 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.6669 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 2.1474 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.2123 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.1182 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.5593 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AarviEncon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.52 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 128.61
12 day DMA 127.42
20 day DMA 125.38
35 day DMA 128.53
50 day DMA 125.93
100 day DMA 123.54
150 day DMA 118.67
200 day DMA 115.61

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.28128.08128.51
12 day EMA127.5127.28127.29
20 day EMA127126.82126.78
35 day EMA125.94125.78125.69
50 day EMA125.7125.58125.51

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.61128.56128.81
12 day SMA127.42126.79126.29
20 day SMA125.38125.16124.98
35 day SMA128.53128.28128.05
50 day SMA125.93125.75125.57
100 day SMA123.54123.27123.01
150 day SMA118.67118.63118.61
200 day SMA115.61115.48115.37

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 9.69 and PE is: 13.28

Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)

Debt: 32.02 in crores

Market capitalization: 181.16

EPS is 7.87 and PE is: 16.35

Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)

Debt: 26.78 in crores

Market capitalization: 190.81

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top