AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 129.28 and 140.87
| Intraday Target 1 | 119.99 |
| Intraday Target 2 | 126.97 |
| Intraday Target 3 | 131.58 |
| Intraday Target 4 | 138.56 |
| Intraday Target 5 | 143.17 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.95 (5.36%) | 124.60 | 124.60 - 136.19 | 5.3216 times | Tue 06 January 2026 | 127.13 (-0.63%) | 128.07 | 126.42 - 129.52 | 0.3121 times | Mon 05 January 2026 | 127.94 (-0.58%) | 129.25 | 127.83 - 129.58 | 0.204 times | Fri 02 January 2026 | 128.69 (1.16%) | 128.00 | 127.85 - 129.90 | 0.1408 times | Thu 01 January 2026 | 127.22 (-0.72%) | 127.50 | 126.70 - 131.00 | 0.3058 times | Wed 31 December 2025 | 128.14 (-1.45%) | 128.60 | 127.50 - 131.80 | 0.6143 times | Tue 30 December 2025 | 130.03 (0.81%) | 130.21 | 128.00 - 132.39 | 0.9231 times | Mon 29 December 2025 | 128.99 (0.46%) | 128.40 | 124.72 - 129.98 | 1.2259 times | Fri 26 December 2025 | 128.40 (-0.06%) | 127.07 | 127.07 - 130.78 | 0.5137 times | Wed 24 December 2025 | 128.48 (-0.79%) | 130.79 | 128.00 - 133.50 | 0.4387 times | Tue 23 December 2025 | 129.50 (0.76%) | 128.81 | 125.62 - 131.75 | 0.4653 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 129.28 and 140.87
| Weekly Target 1 | 119.99 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 131.58 |
| Weekly Target 4 | 138.56 |
| Weekly Target 5 | 143.17 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.95 (4.09%) | 129.25 | 124.60 - 136.19 | 0.6462 times | Fri 02 January 2026 | 128.69 (0.23%) | 128.40 | 124.72 - 132.39 | 0.3553 times | Fri 26 December 2025 | 128.40 (3.43%) | 125.89 | 124.31 - 137.59 | 0.4343 times | Fri 19 December 2025 | 124.14 (1.5%) | 122.31 | 121.00 - 127.22 | 0.2113 times | Fri 12 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.3912 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.4327 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 0.7352 times | Fri 21 November 2025 | 136.28 (-1.02%) | 139.00 | 125.35 - 152.00 | 4.5439 times | Fri 14 November 2025 | 137.68 (15.01%) | 119.98 | 115.99 - 144.03 | 2.1508 times | Fri 07 November 2025 | 119.71 (-0.48%) | 120.29 | 116.55 - 124.61 | 0.0992 times | Fri 31 October 2025 | 120.29 (1.31%) | 119.33 | 117.20 - 127.79 | 0.2561 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 129.28 and 140.87
| Monthly Target 1 | 119.99 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 131.58 |
| Monthly Target 4 | 138.56 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.95 (4.53%) | 127.50 | 124.60 - 136.19 | 0.2389 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.6097 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.5856 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2851 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7447 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.4439 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3544 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2175 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.3163 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.2038 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.3655 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 129.28 and 140.87
| Yearly Target 1 | 119.99 |
| Yearly Target 2 | 126.97 |
| Yearly Target 3 | 131.58 |
| Yearly Target 4 | 138.56 |
| Yearly Target 5 | 143.17 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.95 (4.53%) | 127.50 | 124.60 - 136.19 | 0.0274 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.2443 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.6292 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.4084 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.6622 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.1413 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.2117 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1179 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5577 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarvi Encon AARVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aarvi Encon AARVI looks bullish. It has broken an important Moving average of 127.74 with high volumes
Munafa value: 105 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.48 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 128.99 |
| 12 day DMA | 128.92 |
| 20 day DMA | 126.38 |
| 35 day DMA | 127.74 |
| 50 day DMA | 126.53 |
| 100 day DMA | 124.38 |
| 150 day DMA | 118.94 |
| 200 day DMA | 116 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.86 | 127.82 | 128.17 |
| 12 day EMA | 128.49 | 127.5 | 127.57 |
| 20 day EMA | 127.68 | 127.02 | 127.01 |
| 35 day EMA | 126.74 | 126.32 | 126.27 |
| 50 day EMA | 126.21 | 125.89 | 125.84 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.99 | 127.82 | 128.4 |
| 12 day SMA | 128.92 | 128.1 | 127.7 |
| 20 day SMA | 126.38 | 125.82 | 125.57 |
| 35 day SMA | 127.74 | 127.84 | 128.25 |
| 50 day SMA | 126.53 | 126.25 | 126.09 |
| 100 day SMA | 124.38 | 124.05 | 123.81 |
| 150 day SMA | 118.94 | 118.81 | 118.73 |
| 200 day SMA | 116 | 115.86 | 115.74 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 9.69 and PE is: 13.82
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
EPS is 7.87 and PE is: 17.02
Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)
Debt: 26.78 in crores
Market capitalization: 190.81
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


