ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 120.93 and 123.38

Intraday Target 1120.47
Intraday Target 2121.39
Intraday Target 3122.92
Intraday Target 4123.84
Intraday Target 5125.37

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Fri 12 December 2025 122.31 (-0.27%) 123.93 122.00 - 124.45 0.4507 times
Thu 11 December 2025 122.64 (0.26%) 120.34 120.34 - 124.94 0.72 times
Wed 10 December 2025 122.32 (-0.38%) 122.90 121.21 - 123.99 0.7632 times
Tue 09 December 2025 122.79 (0.57%) 121.21 119.00 - 123.70 1.6947 times
Mon 08 December 2025 122.10 (-1.6%) 124.10 121.21 - 126.09 1.1197 times
Fri 05 December 2025 124.09 (-0.17%) 124.30 122.97 - 124.74 0.2728 times
Thu 04 December 2025 124.30 (0.51%) 126.50 123.81 - 128.97 1.4477 times
Wed 03 December 2025 123.67 (-4.69%) 129.75 122.50 - 131.46 2.2066 times
Tue 02 December 2025 129.75 (-0.44%) 130.99 128.15 - 132.99 0.7003 times
Mon 01 December 2025 130.32 (-2.02%) 133.00 130.00 - 135.54 0.6244 times
Fri 28 November 2025 133.00 (2.79%) 131.35 130.25 - 134.99 1.1887 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 117.11 and 124.2

Weekly Target 1115.38
Weekly Target 2118.84
Weekly Target 3122.46666666667
Weekly Target 4125.93
Weekly Target 5129.56

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Fri 12 December 2025 122.31 (-1.43%) 124.10 119.00 - 126.09 0.4304 times
Fri 05 December 2025 124.09 (-6.7%) 133.00 122.50 - 135.54 0.476 times
Fri 28 November 2025 133.00 (-2.41%) 136.28 128.26 - 142.98 0.8088 times
Fri 21 November 2025 136.28 (-1.02%) 139.00 125.35 - 152.00 4.9992 times
Fri 14 November 2025 137.68 (15.01%) 119.98 115.99 - 144.03 2.3663 times
Fri 07 November 2025 119.71 (-0.48%) 120.29 116.55 - 124.61 0.1091 times
Fri 31 October 2025 120.29 (1.31%) 119.33 117.20 - 127.79 0.2818 times
Fri 24 October 2025 118.74 (-1.12%) 119.00 116.01 - 122.99 0.1835 times
Fri 17 October 2025 120.08 (-3.03%) 121.83 118.15 - 124.00 0.1252 times
Fri 10 October 2025 123.83 (2.79%) 118.45 118.45 - 129.99 0.2197 times
Fri 03 October 2025 120.47 (-1.71%) 123.85 118.10 - 125.50 0.26 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 112.39 and 128.93

Monthly Target 1109.08
Monthly Target 2115.69
Monthly Target 3125.61666666667
Monthly Target 4132.23
Monthly Target 5142.16

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 12 December 2025 122.31 (-8.04%) 133.00 119.00 - 135.54 0.2887 times
Fri 28 November 2025 133.00 (10.57%) 120.29 115.99 - 152.00 2.6384 times
Fri 31 October 2025 120.29 (0.48%) 123.17 116.01 - 129.99 0.2909 times
Tue 30 September 2025 119.72 (-7.07%) 130.90 118.10 - 133.97 0.7599 times
Fri 29 August 2025 128.83 (23.82%) 107.63 96.99 - 137.90 4.5347 times
Thu 31 July 2025 104.05 (-8.3%) 114.00 102.20 - 116.00 0.3617 times
Mon 30 June 2025 113.47 (-4.57%) 119.00 107.61 - 121.99 0.222 times
Fri 30 May 2025 118.91 (11.25%) 106.89 98.82 - 129.95 0.3228 times
Wed 30 April 2025 106.89 (4.67%) 99.00 88.00 - 115.94 0.2079 times
Fri 28 March 2025 102.12 (-1.52%) 102.06 96.00 - 109.25 0.3729 times
Fri 28 February 2025 103.70 (-18.44%) 127.87 102.00 - 129.67 0.3074 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 73.16 and 137.16

Yearly Target 156.77
Yearly Target 289.54
Yearly Target 3120.77
Yearly Target 4153.54
Yearly Target 5184.77

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 12 December 2025 122.31 (-9.24%) 134.81 88.00 - 152.00 1.0805 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.4587 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.261 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.4882 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 1.9172 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.1895 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.1055 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.4993 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 124 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.

AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AarviEncon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarviEncon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.05 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 122.43
12 day DMA 125.56
20 day DMA 129.47
35 day DMA 125.86
50 day DMA 124.59
100 day DMA 120.39
150 day DMA 117.27
200 day DMA 114.18

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.92123.23123.52
12 day EMA124.96125.44125.95
20 day EMA125.88126.26126.64
35 day EMA125.72125.92126.11
50 day EMA124.21124.29124.36

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.43122.79123.12
12 day SMA125.56126.33126.98
20 day SMA129.47130.24130.11
35 day SMA125.86125.79125.71
50 day SMA124.59124.53124.48
100 day SMA120.39120.23120.07
150 day SMA117.27117.14117.01
200 day SMA114.18114.14114.11

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 9.69 and PE is: 12.62

Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)

Debt: 32.02 in crores

Market capitalization: 181.16

EPS is 7.87 and PE is: 15.54

Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)

Debt: 26.78 in crores

Market capitalization: 190.81

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top