AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 138.36 and 144.26
| Intraday Target 1 | 133.64 |
| Intraday Target 2 | 137.17 |
| Intraday Target 3 | 139.53666666667 |
| Intraday Target 4 | 143.07 |
| Intraday Target 5 | 145.44 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 140.71 (1.36%) | 139.30 | 136.00 - 141.90 | 1.3519 times | Tue 06 October 2026 | 138.82 (2.69%) | 135.18 | 135.10 - 139.58 | 0.2328 times | Mon 05 October 2026 | 135.18 (-1.41%) | 136.51 | 133.52 - 138.00 | 1.0331 times | Thu 01 October 2026 | 137.12 (0.21%) | 136.83 | 130.00 - 137.68 | 2.2962 times | Wed 30 September 2026 | 136.83 (0.46%) | 135.10 | 135.10 - 138.00 | 0.2802 times | Tue 29 September 2026 | 136.21 (0.35%) | 135.00 | 135.00 - 138.00 | 1.027 times | Mon 28 September 2026 | 135.74 (-0.85%) | 137.59 | 133.52 - 138.27 | 0.7159 times | Fri 25 September 2026 | 136.91 (0.78%) | 135.85 | 135.85 - 139.94 | 0.9719 times | Thu 24 September 2026 | 135.85 (-0.46%) | 137.16 | 135.25 - 138.48 | 1.0636 times | Wed 23 September 2026 | 136.48 (-1.23%) | 138.21 | 136.00 - 140.40 | 1.0274 times | Tue 22 September 2026 | 138.18 (1.53%) | 136.93 | 136.88 - 140.39 | 0.5513 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 137.12 and 145.5
| Weekly Target 1 | 130.33 |
| Weekly Target 2 | 135.52 |
| Weekly Target 3 | 138.71 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 147.09 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 140.71 (2.62%) | 136.51 | 133.52 - 141.90 | 0.2218 times | Thu 01 October 2026 | 137.12 (0.15%) | 137.59 | 130.00 - 138.27 | 0.366 times | Fri 25 September 2026 | 136.91 (-2.17%) | 140.00 | 134.50 - 141.30 | 0.6127 times | Fri 18 September 2026 | 139.95 (-1.34%) | 141.10 | 138.00 - 145.45 | 0.2618 times | Fri 11 September 2026 | 141.85 (-0.05%) | 140.50 | 140.30 - 145.49 | 0.5316 times | Fri 04 September 2026 | 141.92 (-0.23%) | 144.69 | 139.61 - 155.38 | 1.7006 times | Fri 28 August 2026 | 142.25 (-6.72%) | 155.19 | 141.00 - 155.19 | 0.954 times | Fri 21 August 2026 | 152.50 (-0.63%) | 153.47 | 150.10 - 161.00 | 2.1504 times | Fri 14 August 2026 | 153.47 (-0.16%) | 152.11 | 150.00 - 159.50 | 1.6821 times | Fri 07 August 2026 | 153.71 (-1.91%) | 153.00 | 152.50 - 161.39 | 1.5191 times | Fri 31 July 2026 | 156.70 (1.17%) | 155.50 | 150.00 - 164.90 | 3.1534 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 135.36 and 147.26
| Monthly Target 1 | 125.64 |
| Monthly Target 2 | 133.17 |
| Monthly Target 3 | 137.53666666667 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 149.44 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 140.71 (2.84%) | 136.83 | 130.00 - 141.90 | 0.0689 times | Wed 30 September 2026 | 136.83 (-3.9%) | 141.18 | 133.52 - 155.38 | 0.5293 times | Mon 31 August 2026 | 142.39 (-9.13%) | 153.00 | 141.00 - 161.39 | 1.0572 times | Fri 31 July 2026 | 156.70 (7.75%) | 142.51 | 138.00 - 168.40 | 2.5658 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.7417 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.9198 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.5722 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.6517 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.8216 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 1.0717 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.7076 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 128.41 and 180.71
| Yearly Target 1 | 89.44 |
| Yearly Target 2 | 115.07 |
| Yearly Target 3 | 141.73666666667 |
| Yearly Target 4 | 167.37 |
| Yearly Target 5 | 194.04 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 140.71 (9.81%) | 127.50 | 116.10 - 168.40 | 0.893 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.1242 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.472 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.2725 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.5018 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 1.9348 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.1913 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.1065 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5039 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarvi Encon AARVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.7
Munafa value: 65 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 137 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AarviEncon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.02 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 137.73 |
| 12 day DMA | 137.01 |
| 20 day DMA | 138.78 |
| 35 day DMA | 142.62 |
| 50 day DMA | 146.08 |
| 100 day DMA | 143.62 |
| 150 day DMA | 138.27 |
| 200 day DMA | 135.6 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.31 | 137.11 | 136.26 |
| 12 day EMA | 138.15 | 137.68 | 137.47 |
| 20 day EMA | 139.39 | 139.25 | 139.3 |
| 35 day EMA | 142.66 | 142.77 | 143 |
| 50 day EMA | 146.28 | 146.51 | 146.82 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.73 | 136.83 | 136.22 |
| 12 day SMA | 137.01 | 136.95 | 137.11 |
| 20 day SMA | 138.78 | 138.91 | 139.06 |
| 35 day SMA | 142.62 | 142.96 | 143.37 |
| 50 day SMA | 146.08 | 146.41 | 146.73 |
| 100 day SMA | 143.62 | 143.45 | 143.28 |
| 150 day SMA | 138.27 | 138.18 | 138.08 |
| 200 day SMA | 135.6 | 135.5 | 135.42 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 11.90 and PE is: 11.82
Last quarter profit: (March 2026 quarter) 4.58 crores (46.78%)
Debt: 26.70 in crores
Market capitalization: 212.42
EPS is 10.79 and PE is: 13.04
Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)
Debt: 32.02 in crores
Market capitalization: 182.73
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


