ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 129.28 and 140.87

Intraday Target 1119.99
Intraday Target 2126.97
Intraday Target 3131.58
Intraday Target 4138.56
Intraday Target 5143.17

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Wed 07 January 2026 133.95 (5.36%) 124.60 124.60 - 136.19 5.3216 times
Tue 06 January 2026 127.13 (-0.63%) 128.07 126.42 - 129.52 0.3121 times
Mon 05 January 2026 127.94 (-0.58%) 129.25 127.83 - 129.58 0.204 times
Fri 02 January 2026 128.69 (1.16%) 128.00 127.85 - 129.90 0.1408 times
Thu 01 January 2026 127.22 (-0.72%) 127.50 126.70 - 131.00 0.3058 times
Wed 31 December 2025 128.14 (-1.45%) 128.60 127.50 - 131.80 0.6143 times
Tue 30 December 2025 130.03 (0.81%) 130.21 128.00 - 132.39 0.9231 times
Mon 29 December 2025 128.99 (0.46%) 128.40 124.72 - 129.98 1.2259 times
Fri 26 December 2025 128.40 (-0.06%) 127.07 127.07 - 130.78 0.5137 times
Wed 24 December 2025 128.48 (-0.79%) 130.79 128.00 - 133.50 0.4387 times
Tue 23 December 2025 129.50 (0.76%) 128.81 125.62 - 131.75 0.4653 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 129.28 and 140.87

Weekly Target 1119.99
Weekly Target 2126.97
Weekly Target 3131.58
Weekly Target 4138.56
Weekly Target 5143.17

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Wed 07 January 2026 133.95 (4.09%) 129.25 124.60 - 136.19 0.6462 times
Fri 02 January 2026 128.69 (0.23%) 128.40 124.72 - 132.39 0.3553 times
Fri 26 December 2025 128.40 (3.43%) 125.89 124.31 - 137.59 0.4343 times
Fri 19 December 2025 124.14 (1.5%) 122.31 121.00 - 127.22 0.2113 times
Fri 12 December 2025 122.31 (-1.43%) 124.10 119.00 - 126.09 0.3912 times
Fri 05 December 2025 124.09 (-6.7%) 133.00 122.50 - 135.54 0.4327 times
Fri 28 November 2025 133.00 (-2.41%) 136.28 128.26 - 142.98 0.7352 times
Fri 21 November 2025 136.28 (-1.02%) 139.00 125.35 - 152.00 4.5439 times
Fri 14 November 2025 137.68 (15.01%) 119.98 115.99 - 144.03 2.1508 times
Fri 07 November 2025 119.71 (-0.48%) 120.29 116.55 - 124.61 0.0992 times
Fri 31 October 2025 120.29 (1.31%) 119.33 117.20 - 127.79 0.2561 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 129.28 and 140.87

Monthly Target 1119.99
Monthly Target 2126.97
Monthly Target 3131.58
Monthly Target 4138.56
Monthly Target 5143.17

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Wed 07 January 2026 133.95 (4.53%) 127.50 124.60 - 136.19 0.2389 times
Wed 31 December 2025 128.14 (-3.65%) 133.00 119.00 - 137.59 0.6097 times
Fri 28 November 2025 133.00 (10.57%) 120.29 115.99 - 152.00 2.5856 times
Fri 31 October 2025 120.29 (0.48%) 123.17 116.01 - 129.99 0.2851 times
Tue 30 September 2025 119.72 (-7.07%) 130.90 118.10 - 133.97 0.7447 times
Fri 29 August 2025 128.83 (23.82%) 107.63 96.99 - 137.90 4.4439 times
Thu 31 July 2025 104.05 (-8.3%) 114.00 102.20 - 116.00 0.3544 times
Mon 30 June 2025 113.47 (-4.57%) 119.00 107.61 - 121.99 0.2175 times
Fri 30 May 2025 118.91 (11.25%) 106.89 98.82 - 129.95 0.3163 times
Wed 30 April 2025 106.89 (4.67%) 99.00 88.00 - 115.94 0.2038 times
Fri 28 March 2025 102.12 (-1.52%) 102.06 96.00 - 109.25 0.3655 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 129.28 and 140.87

Yearly Target 1119.99
Yearly Target 2126.97
Yearly Target 3131.58
Yearly Target 4138.56
Yearly Target 5143.17

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Wed 07 January 2026 133.95 (4.53%) 127.50 124.60 - 136.19 0.0274 times
Wed 31 December 2025 128.14 (-4.91%) 134.81 88.00 - 152.00 1.2443 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.6292 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.4084 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.6622 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 2.1413 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.2117 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.1179 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.5577 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarvi Encon AARVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aarvi Encon AARVI looks bullish. It has broken an important Moving average of 127.74 with high volumes

Munafa value: 105 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AarviEncon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.48 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 128.99
12 day DMA 128.92
20 day DMA 126.38
35 day DMA 127.74
50 day DMA 126.53
100 day DMA 124.38
150 day DMA 118.94
200 day DMA 116

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.86127.82128.17
12 day EMA128.49127.5127.57
20 day EMA127.68127.02127.01
35 day EMA126.74126.32126.27
50 day EMA126.21125.89125.84

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.99127.82128.4
12 day SMA128.92128.1127.7
20 day SMA126.38125.82125.57
35 day SMA127.74127.84128.25
50 day SMA126.53126.25126.09
100 day SMA124.38124.05123.81
150 day SMA118.94118.81118.73
200 day SMA116115.86115.74

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 9.69 and PE is: 13.82

Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)

Debt: 32.02 in crores

Market capitalization: 181.16

EPS is 7.87 and PE is: 17.02

Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)

Debt: 26.78 in crores

Market capitalization: 190.81

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top