Munafa Stock Market Course + Intraday & FNO calls 
AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVI
- Forcast & Targets AARVI
- AARVI Experts view
- Tomorrow's Movement AARVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarviEncon
Strong intraday Stock price targets for AarviEncon are 123.06 and 130.13
| Intraday Target 1 | 121.45 |
| Intraday Target 2 | 124.66 |
| Intraday Target 3 | 128.51666666667 |
| Intraday Target 4 | 131.73 |
| Intraday Target 5 | 135.59 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 127.88 (-3.08%) | 129.55 | 125.30 - 132.37 | 0.313 times | Wed 03 June 2026 | 131.94 (0.23%) | 132.00 | 128.92 - 132.00 | 0.149 times | Tue 02 June 2026 | 131.64 (-0.14%) | 128.10 | 128.01 - 133.94 | 0.652 times | Mon 01 June 2026 | 131.82 (1.41%) | 135.00 | 130.62 - 136.92 | 0.6897 times | Fri 29 May 2026 | 129.99 (-4.17%) | 132.60 | 128.60 - 135.57 | 0.7161 times | Wed 27 May 2026 | 135.64 (-2.14%) | 141.00 | 135.00 - 145.00 | 0.792 times | Tue 26 May 2026 | 138.61 (9.04%) | 127.76 | 127.00 - 140.93 | 4.2354 times | Mon 25 May 2026 | 127.12 (-0.98%) | 132.00 | 124.51 - 132.00 | 1.7008 times | Fri 22 May 2026 | 128.38 (0.21%) | 123.05 | 123.05 - 129.50 | 0.3812 times | Thu 21 May 2026 | 128.11 (2.54%) | 126.00 | 125.00 - 129.45 | 0.3709 times | Wed 20 May 2026 | 124.94 (0.67%) | 126.49 | 123.64 - 126.49 | 0.1578 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 120.78 and 132.4
| Weekly Target 1 | 118.41 |
| Weekly Target 2 | 123.15 |
| Weekly Target 3 | 130.03333333333 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 141.65 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 127.88 (-1.62%) | 135.00 | 125.30 - 136.92 | 0.8341 times | Fri 29 May 2026 | 129.99 (1.25%) | 132.00 | 124.51 - 145.00 | 3.4424 times | Fri 22 May 2026 | 128.38 (2.54%) | 125.00 | 119.31 - 129.50 | 0.6994 times | Fri 15 May 2026 | 125.20 (-2.26%) | 126.02 | 120.92 - 127.36 | 0.501 times | Fri 08 May 2026 | 128.10 (2.4%) | 125.00 | 122.99 - 129.95 | 0.8883 times | Thu 30 April 2026 | 125.10 (-2.61%) | 130.49 | 124.00 - 132.50 | 0.4663 times | Fri 24 April 2026 | 128.45 (-4.73%) | 135.05 | 126.01 - 143.00 | 1.1945 times | Fri 17 April 2026 | 134.83 (2.61%) | 129.41 | 124.30 - 136.50 | 0.9574 times | Fri 10 April 2026 | 131.40 (4.47%) | 123.00 | 123.00 - 134.90 | 0.6584 times | Thu 02 April 2026 | 125.78 (1.95%) | 123.99 | 120.00 - 128.53 | 0.3583 times | Fri 27 March 2026 | 123.38 (-5.2%) | 123.00 | 121.00 - 130.00 | 0.6258 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 120.78 and 132.4
| Monthly Target 1 | 118.41 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 130.03333333333 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 141.65 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 127.88 (-1.62%) | 135.00 | 125.30 - 136.92 | 0.1528 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 1.0131 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.6303 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.7178 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.9049 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 1.1804 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.7793 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 3.3051 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.3644 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.9519 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 5.6805 times |
Yearly price and charts AarviEncon
Strong yearly Stock price targets for AarviEncon AARVI are 121.99 and 150.89
| Yearly Target 1 | 100.76 |
| Yearly Target 2 | 114.32 |
| Yearly Target 3 | 129.66 |
| Yearly Target 4 | 143.22 |
| Yearly Target 5 | 158.56 |
Yearly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 127.88 (-0.2%) | 127.50 | 116.10 - 145.00 | 0.3958 times | Wed 31 December 2025 | 128.14 (-4.91%) | 134.81 | 88.00 - 152.00 | 1.1932 times | Tue 31 December 2024 | 134.76 (-14.57%) | 160.00 | 112.95 - 184.25 | 1.5623 times | Fri 29 December 2023 | 157.75 (-11.2%) | 178.45 | 100.50 - 184.80 | 1.3506 times | Fri 30 December 2022 | 177.65 (86.31%) | 98.75 | 83.40 - 203.00 | 1.5939 times | Fri 31 December 2021 | 95.35 (93.6%) | 50.50 | 38.20 - 103.90 | 2.0534 times | Thu 31 December 2020 | 49.25 (1.44%) | 24.70 | 24.70 - 54.65 | 0.203 times | Fri 19 October 2018 | 48.55 (-53.34%) | 102.60 | 48.55 - 111.50 | 0.113 times | Fri 29 December 2017 | 104.05 (0%) | 56.00 | 54.00 - 119.95 | 0.5348 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarviEncon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.67 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 130.65 |
| 12 day DMA | 130.02 |
| 20 day DMA | 127.99 |
| 35 day DMA | 128.52 |
| 50 day DMA | 128.01 |
| 100 day DMA | 127.87 |
| 150 day DMA | 127.28 |
| 200 day DMA | 125.84 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.45 | 131.73 | 131.63 |
| 12 day EMA | 129.94 | 130.32 | 130.02 |
| 20 day EMA | 129.19 | 129.33 | 129.06 |
| 35 day EMA | 128.56 | 128.6 | 128.4 |
| 50 day EMA | 128.27 | 128.29 | 128.14 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.65 | 132.21 | 133.54 |
| 12 day SMA | 130.02 | 129.52 | 128.96 |
| 20 day SMA | 127.99 | 127.91 | 127.64 |
| 35 day SMA | 128.52 | 128.47 | 128.45 |
| 50 day SMA | 128.01 | 128.03 | 127.94 |
| 100 day SMA | 127.87 | 127.87 | 127.84 |
| 150 day SMA | 127.28 | 127.22 | 127.14 |
| 200 day SMA | 125.84 | 125.7 | 125.55 |
Fundamentals, profit and EPS of Aarvi Encon AARVI
EPS is 10.79 and PE is: 11.85
Last quarter profit: (December 2025 quarter) 4.01 crores (96.20%)
Debt: 32.02 in crores
Market capitalization: 182.73
EPS is 9.69 and PE is: 13.2
Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)
Debt: 32.02 in crores
Market capitalization: 181.16
Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
