ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong intraday Stock price targets for AarviEncon are 115.1 and 121.55

Intraday Target 1113.91
Intraday Target 2116.28
Intraday Target 3120.36333333333
Intraday Target 4122.73
Intraday Target 5126.81

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Wed 21 January 2026 118.64 (-2.93%) 120.51 118.00 - 124.45 0.7928 times
Tue 20 January 2026 122.22 (-2.36%) 123.00 120.00 - 126.74 0.433 times
Mon 19 January 2026 125.18 (-0.16%) 125.60 124.63 - 128.38 0.3104 times
Fri 16 January 2026 125.38 (-2.06%) 128.02 125.01 - 130.24 0.5362 times
Wed 14 January 2026 128.02 (-1.4%) 129.84 126.33 - 132.99 0.2836 times
Tue 13 January 2026 129.84 (-0.73%) 130.80 129.00 - 133.59 0.2971 times
Mon 12 January 2026 130.80 (-2%) 134.59 128.25 - 135.00 0.5311 times
Fri 09 January 2026 133.47 (-2.15%) 134.00 130.90 - 134.99 0.6489 times
Thu 08 January 2026 136.40 (1.83%) 134.25 132.50 - 140.00 2.7354 times
Wed 07 January 2026 133.95 (5.36%) 124.60 124.60 - 136.19 3.4315 times
Tue 06 January 2026 127.13 (-0.63%) 128.07 126.42 - 129.52 0.2013 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 113.13 and 123.51

Weekly Target 1111.29
Weekly Target 2114.97
Weekly Target 3121.67333333333
Weekly Target 4125.35
Weekly Target 5132.05

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Wed 21 January 2026 118.64 (-5.38%) 125.60 118.00 - 128.38 0.297 times
Fri 16 January 2026 125.38 (-6.06%) 134.59 125.01 - 135.00 0.3187 times
Fri 09 January 2026 133.47 (3.71%) 129.25 124.60 - 140.00 1.3823 times
Fri 02 January 2026 128.69 (0.23%) 128.40 124.72 - 132.39 0.4002 times
Fri 26 December 2025 128.40 (3.43%) 125.89 124.31 - 137.59 0.4892 times
Fri 19 December 2025 124.14 (1.5%) 122.31 121.00 - 127.22 0.238 times
Fri 12 December 2025 122.31 (-1.43%) 124.10 119.00 - 126.09 0.4407 times
Fri 05 December 2025 124.09 (-6.7%) 133.00 122.50 - 135.54 0.4874 times
Fri 28 November 2025 133.00 (-2.41%) 136.28 128.26 - 142.98 0.8281 times
Fri 21 November 2025 136.28 (-1.02%) 139.00 125.35 - 152.00 5.1184 times
Fri 14 November 2025 137.68 (15.01%) 119.98 115.99 - 144.03 2.4227 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 107.32 and 129.32

Monthly Target 1103.55
Monthly Target 2111.09
Monthly Target 3125.54666666667
Monthly Target 4133.09
Monthly Target 5147.55

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Wed 21 January 2026 118.64 (-7.41%) 127.50 118.00 - 140.00 0.6028 times
Wed 31 December 2025 128.14 (-3.65%) 133.00 119.00 - 137.59 0.587 times
Fri 28 November 2025 133.00 (10.57%) 120.29 115.99 - 152.00 2.4892 times
Fri 31 October 2025 120.29 (0.48%) 123.17 116.01 - 129.99 0.2745 times
Tue 30 September 2025 119.72 (-7.07%) 130.90 118.10 - 133.97 0.7169 times
Fri 29 August 2025 128.83 (23.82%) 107.63 96.99 - 137.90 4.2783 times
Thu 31 July 2025 104.05 (-8.3%) 114.00 102.20 - 116.00 0.3412 times
Mon 30 June 2025 113.47 (-4.57%) 119.00 107.61 - 121.99 0.2094 times
Fri 30 May 2025 118.91 (11.25%) 106.89 98.82 - 129.95 0.3045 times
Wed 30 April 2025 106.89 (4.67%) 99.00 88.00 - 115.94 0.1962 times
Fri 28 March 2025 102.12 (-1.52%) 102.06 96.00 - 109.25 0.3518 times

 monthly chart AarviEncon

Yearly price and charts AarviEncon

Strong yearly Stock price targets for AarviEncon AARVI are 107.32 and 129.32

Yearly Target 1103.55
Yearly Target 2111.09
Yearly Target 3125.54666666667
Yearly Target 4133.09
Yearly Target 5147.55

Yearly price and volumes Aarvi Encon

Date Closing Open Range Volume
Wed 21 January 2026 118.64 (-7.41%) 127.50 118.00 - 140.00 0.0715 times
Wed 31 December 2025 128.14 (-4.91%) 134.81 88.00 - 152.00 1.2381 times
Tue 31 December 2024 134.76 (-14.57%) 160.00 112.95 - 184.25 1.6212 times
Fri 29 December 2023 157.75 (-11.2%) 178.45 100.50 - 184.80 1.4015 times
Fri 30 December 2022 177.65 (86.31%) 98.75 83.40 - 203.00 1.654 times
Fri 31 December 2021 95.35 (93.6%) 50.50 38.20 - 103.90 2.1308 times
Thu 31 December 2020 49.25 (1.44%) 24.70 24.70 - 54.65 0.2107 times
Fri 19 October 2018 48.55 (-53.34%) 102.60 48.55 - 111.50 0.1173 times
Fri 29 December 2017 104.05 (0%) 56.00 54.00 - 119.95 0.555 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarvi Encon AARVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.2

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarviEncon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.

AarviEncon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AarviEncon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.68 and AarviEncon AARVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 123.89
12 day DMA 128.25
20 day DMA 128.42
35 day DMA 126.41
50 day DMA 127.95
100 day DMA 125.18
150 day DMA 119.86
200 day DMA 117.1

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.35125.7127.44
12 day EMA126.25127.63128.61
20 day EMA126.95127.82128.41
35 day EMA127.39127.9128.23
50 day EMA126.8127.13127.33

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.89126.13127.84
12 day SMA128.25129.09129.5
20 day SMA128.42128.92129.01
35 day SMA126.41126.74127.05
50 day SMA127.95127.96127.91
100 day SMA125.18125.21125.21
150 day SMA119.86119.81119.72
200 day SMA117.1117.02116.92

Fundamentals, profit and EPS of Aarvi Encon AARVI

EPS is 9.69 and PE is: 12.24

Last quarter profit: (September 2025 quarter) 4.80 crores (127.49%)

Debt: 32.02 in crores

Market capitalization: 181.16

EPS is 7.87 and PE is: 15.07

Last quarter profit: (June 2025 quarter) 4.22 crores (61.69%)

Debt: 26.78 in crores

Market capitalization: 190.81

Videos related to: AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top