Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF_BE
- Forcast & Targets AARTISURF_BE
- AARTISURF_BE Experts view
- Tomorrow's Movement AARTISURF_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 478.03 and 509.83
| Intraday Target 1 | 470.42 |
| Intraday Target 2 | 485.63 |
| Intraday Target 3 | 502.21666666667 |
| Intraday Target 4 | 517.43 |
| Intraday Target 5 | 534.02 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 500.85 (-2.29%) | 503.05 | 487.00 - 518.80 | 2.8848 times | Wed 09 September 2026 | 512.60 (-4.85%) | 536.00 | 511.85 - 536.00 | 1.0767 times | Tue 08 September 2026 | 538.75 (-1.47%) | 549.90 | 525.20 - 550.00 | 0.5937 times | Mon 07 September 2026 | 546.80 (-0.31%) | 548.50 | 530.00 - 549.90 | 0.444 times | Fri 04 September 2026 | 548.50 (0.78%) | 549.90 | 540.00 - 554.90 | 0.4941 times | Thu 03 September 2026 | 544.25 (3.46%) | 526.40 | 510.20 - 546.00 | 0.751 times | Wed 02 September 2026 | 526.05 (2.25%) | 507.00 | 502.00 - 539.90 | 1.195 times | Tue 01 September 2026 | 514.45 (-1.18%) | 518.90 | 494.60 - 528.80 | 0.9955 times | Mon 31 August 2026 | 520.60 (-3.86%) | 540.00 | 515.00 - 553.90 | 1.0303 times | Fri 28 August 2026 | 541.50 (0.3%) | 537.00 | 522.00 - 545.00 | 0.5348 times | Thu 27 August 2026 | 539.90 (0.33%) | 531.00 | 530.00 - 546.00 | 0.2281 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 462.43 and 525.43
| Weekly Target 1 | 449.62 |
| Weekly Target 2 | 475.23 |
| Weekly Target 3 | 512.61666666667 |
| Weekly Target 4 | 538.23 |
| Weekly Target 5 | 575.62 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 500.85 (-8.69%) | 548.50 | 487.00 - 550.00 | 2.0737 times | Fri 04 September 2026 | 548.50 (1.29%) | 540.00 | 494.60 - 554.90 | 1.8525 times | Fri 28 August 2026 | 541.50 (-5.49%) | 566.95 | 521.55 - 588.90 | 1.5252 times | Fri 21 August 2026 | 572.95 (19.12%) | 660.00 | 535.00 - 661.00 | 2.0971 times | Mon 08 September 2025 | 481.00 (-0.44%) | 476.05 | 476.00 - 489.90 | 0.091 times | Fri 05 September 2025 | 483.15 (6.19%) | 469.45 | 452.00 - 494.95 | 0.4308 times | Fri 29 August 2025 | 455.00 (-4.06%) | 483.90 | 451.10 - 483.90 | 0.2503 times | Fri 22 August 2025 | 474.25 (0.56%) | 470.60 | 467.00 - 489.50 | 0.4868 times | Thu 14 August 2025 | 471.60 (-1.54%) | 481.50 | 461.10 - 485.00 | 0.3388 times | Fri 08 August 2025 | 479.00 (-14.46%) | 560.00 | 479.00 - 569.85 | 0.8537 times | Fri 01 August 2025 | 560.00 (0.94%) | 550.00 | 530.00 - 575.85 | 0.4438 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 459.98 and 527.88
| Monthly Target 1 | 446.35 |
| Monthly Target 2 | 473.6 |
| Monthly Target 3 | 514.25 |
| Monthly Target 4 | 541.5 |
| Monthly Target 5 | 582.15 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 500.85 (-3.79%) | 518.90 | 487.00 - 554.90 | 1.4246 times | Mon 31 August 2026 | 520.60 (8.23%) | 660.00 | 515.00 - 661.00 | 1.6489 times | Mon 08 September 2025 | 481.00 (5.71%) | 469.45 | 452.00 - 494.95 | 0.2125 times | Fri 29 August 2025 | 455.00 (-20.08%) | 566.00 | 451.10 - 569.90 | 0.811 times | Thu 31 July 2025 | 569.35 (1.11%) | 563.10 | 520.00 - 587.40 | 0.9137 times | Mon 30 June 2025 | 563.10 (0.56%) | 559.50 | 521.35 - 605.00 | 1.0805 times | Fri 30 May 2025 | 559.95 (-12.21%) | 575.00 | 549.00 - 585.00 | 0.1965 times | Mon 30 December 2024 | 637.85 (-0.13%) | 630.00 | 621.00 - 679.70 | 1.0662 times | Fri 29 November 2024 | 638.70 (-13.48%) | 744.00 | 616.60 - 768.80 | 1.3394 times | Thu 31 October 2024 | 738.25 (-14.4%) | 795.00 | 678.00 - 815.00 | 1.3067 times | Mon 23 November 2020 | 862.45 (53.78%) | 555.00 | 542.60 - 1003.15 | 4.0862 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF_BE are 406.93 and 580.93
| Yearly Target 1 | 375.62 |
| Yearly Target 2 | 438.23 |
| Yearly Target 3 | 549.61666666667 |
| Yearly Target 4 | 612.23 |
| Yearly Target 5 | 723.62 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 500.85 (4.13%) | 660.00 | 487.00 - 661.00 | 0.2931 times | Mon 08 September 2025 | 481.00 (-24.59%) | 575.00 | 451.10 - 605.00 | 0.3065 times | Mon 30 December 2024 | 637.85 (-26.04%) | 795.00 | 616.60 - 815.00 | 0.354 times | Mon 23 November 2020 | 862.45 (0%) | 504.00 | 222.10 - 1003.15 | 3.0465 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 529.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.55
Munafa value: 34 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 33 points
Upper Bollinger band is at 610 and lower is at 480, while middle bands are at 513 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiSurfactants in short term but the sell signal is initial and weak.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.59 and AartiSurfactants AARTISURF_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF_BE stock. Volume based technical analysis of AartiSurfactants AARTISURF_BE stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE
DMA (daily moving average) of Aarti Surfactants AARTISURF_BE
| DMA period | DMA value |
| 5 day DMA | 529.5 |
| 12 day DMA | 531.03 |
| 20 day DMA | 544.54 |
| 35 day DMA | 514.05 |
| 50 day DMA | 518.08 |
| 100 day DMA | 547.78 |
| 150 day DMA | 603.32 |
| 200 day DMA | 595.62 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.06 | 531.16 | 540.44 |
| 12 day EMA | 529.13 | 534.27 | 538.21 |
| 20 day EMA | 529.2 | 532.18 | 534.24 |
| 35 day EMA | 530.04 | 531.76 | 532.89 |
| 50 day EMA | 523.16 | 524.07 | 524.54 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.5 | 538.18 | 540.87 |
| 12 day SMA | 531.03 | 535.04 | 537.68 |
| 20 day SMA | 544.54 | 543.66 | 541.83 |
| 35 day SMA | 514.05 | 513.13 | 511.89 |
| 50 day SMA | 518.08 | 519.38 | 520.36 |
| 100 day SMA | 547.78 | 549.32 | 550.76 |
| 150 day SMA | 603.32 | 606.05 | 608.41 |
| 200 day SMA | 595.62 | 595.78 | 596 |
Videos related to: AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
