ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTISURF_BE Historical charts - Aarti Surfactants Limited

Historical charts for Stock AARTISURF_BE - Share Aarti Surfactants Limited trades in NSE

Moving Averages for

  • 5Day Average: 509.73
  • 12Day Average: 484.23
  • 20Day Average: 480.76
  • 50Day Average: 523.93
  • 100Day Average: 566.92
  • 150Day Average: 617.07

AARTISURF_BE Indicators & signals

Indicator MACD (12,26,9)

499.84, 500.79, -14.69
Indicator MACD is in negative zone

Indicator ADX (14)

59.5, 50.71, 12.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTISURF_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 625.65 625.65 to 661.00 30.07% 2.51 times
08 Mon Sep 2025 481.00 476.00 to 489.90 -0.44% 1.18 times
05 Fri Sep 2025 483.15 480.00 to 488.95 1.49% 1.1 times
04 Thu Sep 2025 476.05 470.00 to 494.95 -1.4% 1.39 times
03 Wed Sep 2025 482.80 468.70 to 485.00 2.82% 1.38 times
02 Tue Sep 2025 469.55 456.00 to 474.00 3.11% 1.15 times
01 Mon Sep 2025 455.40 452.00 to 469.45 0.09% 0.56 times
29 Fri Aug 2025 455.00 451.10 to 470.90 -1.59% 1.36 times
28 Thu Aug 2025 462.35 460.10 to 475.00 -1.75% 0.92 times
26 Tue Aug 2025 470.60 462.00 to 474.80 -0.93% 0.51 times
25 Mon Aug 2025 475.00 474.25 to 483.90 0.16% 0.45 times
22 Fri Aug 2025 474.25 468.00 to 484.85 -0.81% 0.96 times

Technical analysis forecast of AARTISURF_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARTISURF_BE AARTISURF_BE at this time. Stock is rising and might rise more.

It appears as if AARTISURF_BE AARTISURF_BE gave a large move recently.

Stock of AARTISURF_BE (AARTISURF_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AARTISURF_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 573.1, for a target of 531.9 or 497.65

Tomorrow's movement Prediction of AARTISURF_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AARTISURF_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.4

Tomorrow's movement Prediction of AARTISURF_BE looks bullish. It has broken an important resistance level of 483 with high volumes

Tomorrow's movement Prediction of AARTISURF_BE looks bullish. It has broken an important resistance level of 562 with high volumes

Tomorrow's movement Prediction of AARTISURF_BE looks bullish. It has broken an important Moving average of 497.65 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTISURF_BE Historical charts - Share Aarti Surfactants Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTISURF_BE Historical charts - Share Aarti Surfactants Limited

 

Back to top