ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTISURF_BE Historical charts - Aarti Surfactants Limited

Historical charts for Stock AARTISURF_BE - Share Aarti Surfactants Limited trades in NSE

Moving Averages for

  • 5Day Average: 461.72
  • 12Day Average: 468.41
  • 20Day Average: 479.3
  • 50Day Average: 513.31
  • 100Day Average: 518.58
  • 150Day Average: 550.21

AARTISURF_BE Indicators & signals

Indicator MACD (12,26,9)

470.35, 483.99, -14.06
Indicator MACD is in negative zone

Indicator ADX (14)

3.83, 19.4, 20.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTISURF_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 484.55 470.30 to 498.00 5.23% 1.07 times
30 Fri Oct 2026 460.45 453.00 to 478.80 0.5% 0.92 times
29 Thu Oct 2026 458.15 450.00 to 463.00 1.81% 1.12 times
28 Wed Oct 2026 450.00 445.00 to 457.00 -1.2% 0.48 times
27 Tue Oct 2026 455.45 440.50 to 459.00 0.44% 0.78 times
26 Mon Oct 2026 453.45 432.50 to 459.90 1.6% 1.11 times
23 Fri Oct 2026 446.30 441.30 to 460.00 -3.92% 2.24 times
22 Thu Oct 2026 464.50 451.10 to 469.80 -1.36% 1.31 times
21 Wed Oct 2026 470.90 468.10 to 494.95 -4.42% 0.9 times
19 Mon Oct 2026 492.70 485.60 to 499.45 -1.23% 0.49 times
16 Fri Oct 2026 498.85 481.00 to 503.00 2.73% 0.65 times
15 Thu Oct 2026 485.60 485.00 to 496.00 -1.73% 0.4 times

Technical analysis forecast of AARTISURF_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARTISURF_BE AARTISURF_BE at this time. Stock is rising and might rise more.

It appears as if AARTISURF_BE AARTISURF_BE gave a large move recently.

Stock of AARTISURF_BE (AARTISURF_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AARTISURF_BE is bullish for shortterm, and stock might move up till 497.7 or till 520.5. Use a stoploss of 478.66 and if this stock hits its stoploss, then it can fall down till 459.65

Tomorrow's movement Prediction of AARTISURF_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTISURF_BE Historical charts - Share Aarti Surfactants Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARTISURF_BE Historical charts - Share Aarti Surfactants Limited

 

Back to top