ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTISURF_BE Historical charts - Aarti Surfactants Limited

Historical charts for Stock AARTISURF_BE - Share Aarti Surfactants Limited trades in NSE

Moving Averages for

  • 5Day Average: 521.13
  • 12Day Average: 528.41
  • 20Day Average: 545.82
  • 50Day Average: 517.09
  • 100Day Average: 546.27
  • 150Day Average: 600.33

AARTISURF_BE Indicators & signals

Indicator MACD (12,26,9)

525.66, 526.2, 4.58
Indicator MACD is in negative zone

Indicator ADX (14)

20.5, 16.9, 25.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTISURF_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 506.65 488.15 to 515.00 1.16% 1.72 times
10 Thu Sep 2026 500.85 487.00 to 518.80 -2.29% 2.88 times
09 Wed Sep 2026 512.60 511.85 to 536.00 -4.85% 1.08 times
08 Tue Sep 2026 538.75 525.20 to 550.00 -1.47% 0.59 times
07 Mon Sep 2026 546.80 530.00 to 549.90 -0.31% 0.44 times
04 Fri Sep 2026 548.50 540.00 to 554.90 0.78% 0.49 times
03 Thu Sep 2026 544.25 510.20 to 546.00 3.46% 0.75 times
02 Wed Sep 2026 526.05 502.00 to 539.90 2.25% 1.2 times
01 Tue Sep 2026 514.45 494.60 to 528.80 -1.18% 1 times
31 Mon Aug 2026 520.60 515.00 to 553.90 -3.86% 1.03 times
28 Fri Aug 2026 541.50 522.00 to 545.00 0.3% 0.53 times
27 Thu Aug 2026 539.90 530.00 to 546.00 0.33% 0.23 times

Technical analysis forecast for AARTISURF_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTISURF_BE AARTISURF_BE at this time. Stock is falling and might fall more.

It appears as if AARTISURF_BE AARTISURF_BE gave a large move recently.

Stock of AARTISURF_BE (AARTISURF_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AARTISURF_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 496.3 as stoploss in an intra day buy trade for a target of 526.7. However, stock will show a bearish move below 496.3.

Tomorrow's movement Prediction of AARTISURF_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AARTISURF_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTISURF_BE Historical charts - Share Aarti Surfactants Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTISURF_BE Historical charts - Share Aarti Surfactants Limited

 

Back to top