ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTISURF_BE Historical charts - Aarti Surfactants Limited

Historical charts for Stock AARTISURF_BE - Share Aarti Surfactants Limited trades in NSE

Moving Averages for

  • 5Day Average: 503.88
  • 12Day Average: 514.07
  • 20Day Average: 519.66
  • 50Day Average: 512.1
  • 100Day Average: 533.04
  • 150Day Average: 577.53

AARTISURF_BE Indicators & signals

Indicator MACD (12,26,9)

511.45, 517.64, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

26.64, 14.62, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTISURF_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 498.50 485.00 to 506.85 1.9% 0.71 times
29 Tue Sep 2026 489.20 475.20 to 498.90 -2.01% 1.05 times
28 Mon Sep 2026 499.25 490.00 to 520.00 -3.19% 1.04 times
25 Fri Sep 2026 515.70 500.05 to 525.00 -0.2% 0.46 times
24 Thu Sep 2026 516.75 511.00 to 540.95 -2.67% 0.85 times
23 Wed Sep 2026 530.95 513.20 to 537.00 3.15% 0.52 times
22 Tue Sep 2026 514.75 510.00 to 535.00 -2.63% 1.24 times
21 Mon Sep 2026 528.65 509.20 to 540.00 -1.36% 0.96 times
18 Fri Sep 2026 535.95 530.00 to 545.00 2% 0.79 times
17 Thu Sep 2026 525.45 489.00 to 525.45 5% 1.55 times
16 Wed Sep 2026 500.45 488.25 to 518.00 -2.48% 1.54 times
15 Tue Sep 2026 513.20 506.90 to 515.00 1.29% 1.22 times

Technical analysis forecast for AARTISURF_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTISURF_BE AARTISURF_BE at this time. Stock is falling and might fall more.

It appears as if AARTISURF_BE AARTISURF_BE gave a large move recently.

Stock of AARTISURF_BE (AARTISURF_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AARTISURF_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AARTISURF_BE stays below 498.8, but if it comes above 498.8, then a intra day buy could be more profitable.
If you take a sell trade below 498.8, then use 498.8 as stoploss and 478.1 as target. However if you take a buy trade in AARTISURF_BE, then use 498.8 as stoploss and 515.94 as target.

Tomorrow's movement Prediction of AARTISURF_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTISURF_BE Historical charts - Share Aarti Surfactants Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARTISURF_BE Historical charts - Share Aarti Surfactants Limited

 

Back to top