Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AARTISURF_BE Historical charts - Aarti Surfactants Limited
Historical charts for Stock AARTISURF_BE - Share Aarti Surfactants Limited trades in NSE
Recent prices of AARTISURF_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Sep 2025 | 481.00 | 476.00 to 489.90 | -0.44% | 1.2 times |
| 05 Fri Sep 2025 | 483.15 | 480.00 to 488.95 | 1.49% | 1.12 times |
| 04 Thu Sep 2025 | 476.05 | 470.00 to 494.95 | -1.4% | 1.42 times |
| 03 Wed Sep 2025 | 482.80 | 468.70 to 485.00 | 2.82% | 1.41 times |
| 02 Tue Sep 2025 | 469.55 | 456.00 to 474.00 | 3.11% | 1.18 times |
| 01 Mon Sep 2025 | 455.40 | 452.00 to 469.45 | 0.09% | 0.57 times |
| 29 Fri Aug 2025 | 455.00 | 451.10 to 470.90 | -1.59% | 1.39 times |
| 28 Thu Aug 2025 | 462.35 | 460.10 to 475.00 | -1.75% | 0.94 times |
| 26 Tue Aug 2025 | 470.60 | 462.00 to 474.80 | -0.93% | 0.52 times |
| 25 Mon Aug 2025 | 475.00 | 474.25 to 483.90 | 0.16% | 0.46 times |
| 22 Fri Aug 2025 | 474.25 | 468.00 to 484.85 | -0.81% | 0.99 times |
| 21 Thu Aug 2025 | 478.10 | 474.00 to 488.00 | -1.11% | 1.17 times |
Technical analysis forecast for AARTISURF_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTISURF_BE AARTISURF_BE at this time. Stock is falling and might fall more.
It appears as if AARTISURF_BE AARTISURF_BE gave a large move recently.
Stock of AARTISURF_BE (AARTISURF_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AARTISURF_BE is bearish for shortterm, and stock might move down till 475.7 or till 465.5. Use a stoploss of 484.18 and if the stock hits stoploss, then it can shoot up till 492.66
Tomorrow's movement Prediction of AARTISURF_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AARTISURF_BE Historical charts - Share Aarti Surfactants Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
