AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF_BE
- Forcast & Targets AARTISURF_BE
- AARTISURF_BE Experts view
- Tomorrow's Movement AARTISURF_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 478.5 and 492.4
| Intraday Target 1 | 468.4 |
| Intraday Target 2 | 474.7 |
| Intraday Target 3 | 482.3 |
| Intraday Target 4 | 488.6 |
| Intraday Target 5 | 496.2 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 481.00 (-0.44%) | 476.05 | 476.00 - 489.90 | 1.1791 times | Fri 05 September 2025 | 483.15 (1.49%) | 480.00 | 480.00 - 488.95 | 1.0979 times | Thu 04 September 2025 | 476.05 (-1.4%) | 489.95 | 470.00 - 494.95 | 1.3884 times | Wed 03 September 2025 | 482.80 (2.82%) | 477.90 | 468.70 - 485.00 | 1.3835 times | Tue 02 September 2025 | 469.55 (3.11%) | 460.10 | 456.00 - 474.00 | 1.1505 times | Mon 01 September 2025 | 455.40 (0.09%) | 469.45 | 452.00 - 469.45 | 0.5595 times | Fri 29 August 2025 | 455.00 (-1.59%) | 464.65 | 451.10 - 470.90 | 1.3557 times | Thu 28 August 2025 | 462.35 (-1.75%) | 460.10 | 460.10 - 475.00 | 0.9218 times | Tue 26 August 2025 | 470.60 (-0.93%) | 469.90 | 462.00 - 474.80 | 0.5101 times | Mon 25 August 2025 | 475.00 (0.16%) | 483.90 | 474.25 - 483.90 | 0.4535 times | Fri 22 August 2025 | 474.25 (-0.81%) | 479.75 | 468.00 - 484.85 | 0.9645 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 478.5 and 492.4
| Weekly Target 1 | 468.4 |
| Weekly Target 2 | 474.7 |
| Weekly Target 3 | 482.3 |
| Weekly Target 4 | 488.6 |
| Weekly Target 5 | 496.2 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 481.00 (-0.44%) | 476.05 | 476.00 - 489.90 | 0.2004 times | Fri 05 September 2025 | 483.15 (6.19%) | 469.45 | 452.00 - 494.95 | 0.9486 times | Fri 29 August 2025 | 455.00 (-4.06%) | 483.90 | 451.10 - 483.90 | 0.551 times | Fri 22 August 2025 | 474.25 (0.56%) | 470.60 | 467.00 - 489.50 | 1.0718 times | Thu 14 August 2025 | 471.60 (-1.54%) | 481.50 | 461.10 - 485.00 | 0.746 times | Fri 08 August 2025 | 479.00 (-14.46%) | 560.00 | 479.00 - 569.85 | 1.8796 times | Fri 01 August 2025 | 560.00 (0.94%) | 550.00 | 530.00 - 575.85 | 0.9771 times | Fri 25 July 2025 | 554.80 (-2.48%) | 571.70 | 550.00 - 571.95 | 0.6806 times | Fri 18 July 2025 | 568.90 (4.31%) | 554.90 | 520.00 - 587.40 | 2.0783 times | Fri 11 July 2025 | 545.40 (-3.05%) | 563.00 | 542.00 - 568.50 | 0.8665 times | Fri 04 July 2025 | 562.55 (2.01%) | 560.00 | 552.00 - 572.65 | 0.8043 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 466.5 and 509.45
| Monthly Target 1 | 433.03 |
| Monthly Target 2 | 457.02 |
| Monthly Target 3 | 475.98333333333 |
| Monthly Target 4 | 499.97 |
| Monthly Target 5 | 518.93 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 481.00 (5.71%) | 469.45 | 452.00 - 494.95 | 0.1442 times | Fri 29 August 2025 | 455.00 (-20.08%) | 566.00 | 451.10 - 569.90 | 0.5504 times | Thu 31 July 2025 | 569.35 (1.11%) | 563.10 | 520.00 - 587.40 | 0.6201 times | Mon 30 June 2025 | 563.10 (0.56%) | 559.50 | 521.35 - 605.00 | 0.7333 times | Fri 30 May 2025 | 559.95 (-12.21%) | 575.00 | 549.00 - 585.00 | 0.1334 times | Mon 30 December 2024 | 637.85 (-0.13%) | 630.00 | 621.00 - 679.70 | 0.7236 times | Fri 29 November 2024 | 638.70 (-13.48%) | 744.00 | 616.60 - 768.80 | 0.9091 times | Thu 31 October 2024 | 738.25 (-14.4%) | 795.00 | 678.00 - 815.00 | 0.8869 times | Mon 23 November 2020 | 862.45 (53.78%) | 555.00 | 542.60 - 1003.15 | 2.7733 times | Fri 30 October 2020 | 560.85 (12.24%) | 520.00 | 505.10 - 607.00 | 2.5256 times | Wed 30 September 2020 | 499.70 (-6.3%) | 506.65 | 455.05 - 579.70 | 3.4747 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF_BE are 389.1 and 543
| Yearly Target 1 | 358.47 |
| Yearly Target 2 | 419.73 |
| Yearly Target 3 | 512.36666666667 |
| Yearly Target 4 | 573.63 |
| Yearly Target 5 | 666.27 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 481.00 (-24.59%) | 575.00 | 451.10 - 605.00 | 0.248 times | Mon 30 December 2024 | 637.85 (-26.04%) | 795.00 | 616.60 - 815.00 | 0.2865 times | Mon 23 November 2020 | 862.45 (0%) | 504.00 | 222.10 - 1003.15 | 2.4655 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 476.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 474 and price is deviating by 9 points
Upper Bollinger band is at 491 and lower is at 457, while middle bands are at 465 and 482
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472 and AartiSurfactants AARTISURF_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF_BE stock. Volume based technical analysis of AartiSurfactants AARTISURF_BE stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE
DMA (daily moving average) of Aarti Surfactants AARTISURF_BE
| DMA period | DMA value |
| 5 day DMA | 478.51 |
| 12 day DMA | 471.94 |
| 20 day DMA | 473.43 |
| 35 day DMA | 507.3 |
| 50 day DMA | 522.45 |
| 100 day DMA | 567.05 |
| 150 day DMA | 616.75 |
| 200 day DMA | 589.12 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.69 | 476.04 | 472.48 |
| 12 day EMA | 476.97 | 476.24 | 474.98 |
| 20 day EMA | 484 | 484.32 | 484.44 |
| 35 day EMA | 499.09 | 500.16 | 501.16 |
| 50 day EMA | 520.04 | 521.63 | 523.2 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.51 | 473.39 | 467.76 |
| 12 day SMA | 471.94 | 472.14 | 472.33 |
| 20 day SMA | 473.43 | 474.59 | 476.97 |
| 35 day SMA | 507.3 | 510.17 | 512.6 |
| 50 day SMA | 522.45 | 523.86 | 525.3 |
| 100 day SMA | 567.05 | 568.66 | 570.25 |
| 150 day SMA | 616.75 | 617.33 | 617.96 |
| 200 day SMA | 589.12 | 588.36 | 587.51 |


