Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF_BE
- Forcast & Targets AARTISURF_BE
- AARTISURF_BE Experts view
- Tomorrow's Movement AARTISURF_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 463.58 and 491.28
| Intraday Target 1 | 456.58 |
| Intraday Target 2 | 470.57 |
| Intraday Target 3 | 484.28333333333 |
| Intraday Target 4 | 498.27 |
| Intraday Target 5 | 511.98 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 484.55 (5.23%) | 485.00 | 470.30 - 498.00 | 1.027 times | Fri 30 October 2026 | 460.45 (0.5%) | 455.00 | 453.00 - 478.80 | 0.8842 times | Thu 29 October 2026 | 458.15 (1.81%) | 450.00 | 450.00 - 463.00 | 1.07 times | Wed 28 October 2026 | 450.00 (-1.2%) | 451.00 | 445.00 - 457.00 | 0.4628 times | Tue 27 October 2026 | 455.45 (0.44%) | 452.60 | 440.50 - 459.00 | 0.7528 times | Mon 26 October 2026 | 453.45 (1.6%) | 446.00 | 432.50 - 459.90 | 1.0693 times | Fri 23 October 2026 | 446.30 (-3.92%) | 450.00 | 441.30 - 460.00 | 2.1473 times | Thu 22 October 2026 | 464.50 (-1.36%) | 469.80 | 451.10 - 469.80 | 1.254 times | Wed 21 October 2026 | 470.90 (-4.42%) | 492.70 | 468.10 - 494.95 | 0.8662 times | Mon 19 October 2026 | 492.70 (-1.23%) | 497.50 | 485.60 - 499.45 | 0.4664 times | Fri 16 October 2026 | 498.85 (2.73%) | 489.30 | 481.00 - 503.00 | 0.6189 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 463.58 and 491.28
| Weekly Target 1 | 456.58 |
| Weekly Target 2 | 470.57 |
| Weekly Target 3 | 484.28333333333 |
| Weekly Target 4 | 498.27 |
| Weekly Target 5 | 511.98 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 484.55 (5.23%) | 485.00 | 470.30 - 498.00 | 0.1378 times | Fri 30 October 2026 | 460.45 (3.17%) | 446.00 | 432.50 - 478.80 | 0.5687 times | Fri 23 October 2026 | 446.30 (-10.53%) | 497.50 | 441.30 - 499.45 | 0.6351 times | Fri 16 October 2026 | 498.85 (-1.31%) | 485.00 | 477.15 - 503.00 | 0.3808 times | Tue 06 October 2026 | 505.45 (1.39%) | 499.95 | 488.00 - 509.90 | 0.2678 times | Thu 01 October 2026 | 498.50 (-3.34%) | 513.85 | 475.20 - 520.00 | 0.7779 times | Fri 25 September 2026 | 515.70 (-3.78%) | 534.00 | 500.05 - 540.95 | 1.1134 times | Fri 18 September 2026 | 535.95 (5.78%) | 506.90 | 488.25 - 545.00 | 1.4137 times | Fri 11 September 2026 | 506.65 (-7.63%) | 548.50 | 487.00 - 550.00 | 2.827 times | Fri 04 September 2026 | 548.50 (1.29%) | 540.00 | 494.60 - 554.90 | 1.8778 times | Fri 28 August 2026 | 541.50 (-5.49%) | 566.95 | 521.55 - 588.90 | 1.546 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 463.58 and 491.28
| Monthly Target 1 | 456.58 |
| Monthly Target 2 | 470.57 |
| Monthly Target 3 | 484.28333333333 |
| Monthly Target 4 | 498.27 |
| Monthly Target 5 | 511.98 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 484.55 (5.23%) | 485.00 | 470.30 - 498.00 | 0.0566 times | Fri 30 October 2026 | 460.45 (-5.88%) | 499.95 | 432.50 - 509.90 | 0.8427 times | Tue 29 September 2026 | 489.20 (-6.03%) | 518.90 | 475.20 - 554.90 | 3.0331 times | Mon 31 August 2026 | 520.60 (8.23%) | 660.00 | 515.00 - 661.00 | 1.6873 times | Mon 08 September 2025 | 481.00 (5.71%) | 469.45 | 452.00 - 494.95 | 0.2174 times | Fri 29 August 2025 | 455.00 (-20.08%) | 566.00 | 451.10 - 569.90 | 0.8299 times | Thu 31 July 2025 | 569.35 (1.11%) | 563.10 | 520.00 - 587.40 | 0.935 times | Mon 30 June 2025 | 563.10 (0.56%) | 559.50 | 521.35 - 605.00 | 1.1057 times | Fri 30 May 2025 | 559.95 (-12.21%) | 575.00 | 549.00 - 585.00 | 0.2011 times | Mon 30 December 2024 | 637.85 (-0.13%) | 630.00 | 621.00 - 679.70 | 1.091 times | Fri 29 November 2024 | 638.70 (-13.48%) | 744.00 | 616.60 - 768.80 | 1.3707 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF_BE are 344.28 and 572.78
| Yearly Target 1 | 297.52 |
| Yearly Target 2 | 391.03 |
| Yearly Target 3 | 526.01666666667 |
| Yearly Target 4 | 619.53 |
| Yearly Target 5 | 754.52 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 484.55 (0.74%) | 660.00 | 432.50 - 661.00 | 0.4951 times | Mon 08 September 2025 | 481.00 (-24.59%) | 575.00 | 451.10 - 605.00 | 0.2898 times | Mon 30 December 2024 | 637.85 (-26.04%) | 795.00 | 616.60 - 815.00 | 0.3347 times | Mon 23 November 2020 | 862.45 (0%) | 504.00 | 222.10 - 1003.15 | 2.8804 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 470.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 20 points
Upper Bollinger band is at 518 and lower is at 442, while middle bands are at 461 and 499
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.95 and AartiSurfactants AARTISURF_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF_BE stock. Volume based technical analysis of AartiSurfactants AARTISURF_BE stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE
DMA (daily moving average) of Aarti Surfactants AARTISURF_BE
| DMA period | DMA value |
| 5 day DMA | 461.72 |
| 12 day DMA | 468.41 |
| 20 day DMA | 479.3 |
| 35 day DMA | 497.77 |
| 50 day DMA | 513.31 |
| 100 day DMA | 518.58 |
| 150 day DMA | 550.21 |
| 200 day DMA | 591.32 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.14 | 458.44 | 457.44 |
| 12 day EMA | 470.34 | 467.76 | 469.09 |
| 20 day EMA | 478.68 | 478.06 | 479.91 |
| 35 day EMA | 491.34 | 491.74 | 493.58 |
| 50 day EMA | 505.02 | 505.85 | 507.7 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.72 | 455.5 | 452.67 |
| 12 day SMA | 468.41 | 469.21 | 471.78 |
| 20 day SMA | 479.3 | 480.86 | 483.67 |
| 35 day SMA | 497.77 | 499.48 | 501.35 |
| 50 day SMA | 513.31 | 513.28 | 513.59 |
| 100 day SMA | 518.58 | 519.29 | 520.15 |
| 150 day SMA | 550.21 | 551.26 | 552.66 |
| 200 day SMA | 591.32 | 591.79 | 592.4 |
Videos related to: AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
