Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF_BE
- Forcast & Targets AARTISURF_BE
- AARTISURF_BE Experts view
- Tomorrow's Movement AARTISURF_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 497.4 and 524.25
| Intraday Target 1 | 476.42 |
| Intraday Target 2 | 491.53 |
| Intraday Target 3 | 503.26666666667 |
| Intraday Target 4 | 518.38 |
| Intraday Target 5 | 530.12 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 506.65 (1.16%) | 495.00 | 488.15 - 515.00 | 1.5408 times | Thu 10 September 2026 | 500.85 (-2.29%) | 503.05 | 487.00 - 518.80 | 2.5782 times | Wed 09 September 2026 | 512.60 (-4.85%) | 536.00 | 511.85 - 536.00 | 0.9623 times | Tue 08 September 2026 | 538.75 (-1.47%) | 549.90 | 525.20 - 550.00 | 0.5306 times | Mon 07 September 2026 | 546.80 (-0.31%) | 548.50 | 530.00 - 549.90 | 0.3968 times | Fri 04 September 2026 | 548.50 (0.78%) | 549.90 | 540.00 - 554.90 | 0.4416 times | Thu 03 September 2026 | 544.25 (3.46%) | 526.40 | 510.20 - 546.00 | 0.6712 times | Wed 02 September 2026 | 526.05 (2.25%) | 507.00 | 502.00 - 539.90 | 1.068 times | Tue 01 September 2026 | 514.45 (-1.18%) | 518.90 | 494.60 - 528.80 | 0.8897 times | Mon 31 August 2026 | 520.60 (-3.86%) | 540.00 | 515.00 - 553.90 | 0.9208 times | Fri 28 August 2026 | 541.50 (0.3%) | 537.00 | 522.00 - 545.00 | 0.478 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 465.33 and 528.33
| Weekly Target 1 | 451.55 |
| Weekly Target 2 | 479.1 |
| Weekly Target 3 | 514.55 |
| Weekly Target 4 | 542.1 |
| Weekly Target 5 | 577.55 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 506.65 (-7.63%) | 548.50 | 487.00 - 550.00 | 2.6028 times | Fri 04 September 2026 | 548.50 (1.29%) | 540.00 | 494.60 - 554.90 | 1.7289 times | Fri 28 August 2026 | 541.50 (-5.49%) | 566.95 | 521.55 - 588.90 | 1.4234 times | Fri 21 August 2026 | 572.95 (19.12%) | 660.00 | 535.00 - 661.00 | 1.9571 times | Mon 08 September 2025 | 481.00 (-0.44%) | 476.05 | 476.00 - 489.90 | 0.085 times | Fri 05 September 2025 | 483.15 (6.19%) | 469.45 | 452.00 - 494.95 | 0.4021 times | Fri 29 August 2025 | 455.00 (-4.06%) | 483.90 | 451.10 - 483.90 | 0.2336 times | Fri 22 August 2025 | 474.25 (0.56%) | 470.60 | 467.00 - 489.50 | 0.4543 times | Thu 14 August 2025 | 471.60 (-1.54%) | 481.50 | 461.10 - 485.00 | 0.3162 times | Fri 08 August 2025 | 479.00 (-14.46%) | 560.00 | 479.00 - 569.85 | 0.7967 times | Fri 01 August 2025 | 560.00 (0.94%) | 550.00 | 530.00 - 575.85 | 0.4142 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 462.88 and 530.78
| Monthly Target 1 | 448.28 |
| Monthly Target 2 | 477.47 |
| Monthly Target 3 | 516.18333333333 |
| Monthly Target 4 | 545.37 |
| Monthly Target 5 | 584.08 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 506.65 (-2.68%) | 518.90 | 487.00 - 554.90 | 1.6673 times | Mon 31 August 2026 | 520.60 (8.23%) | 660.00 | 515.00 - 661.00 | 1.6022 times | Mon 08 September 2025 | 481.00 (5.71%) | 469.45 | 452.00 - 494.95 | 0.2065 times | Fri 29 August 2025 | 455.00 (-20.08%) | 566.00 | 451.10 - 569.90 | 0.7881 times | Thu 31 July 2025 | 569.35 (1.11%) | 563.10 | 520.00 - 587.40 | 0.8878 times | Mon 30 June 2025 | 563.10 (0.56%) | 559.50 | 521.35 - 605.00 | 1.0499 times | Fri 30 May 2025 | 559.95 (-12.21%) | 575.00 | 549.00 - 585.00 | 0.191 times | Mon 30 December 2024 | 637.85 (-0.13%) | 630.00 | 621.00 - 679.70 | 1.036 times | Fri 29 November 2024 | 638.70 (-13.48%) | 744.00 | 616.60 - 768.80 | 1.3015 times | Thu 31 October 2024 | 738.25 (-14.4%) | 795.00 | 678.00 - 815.00 | 1.2697 times | Mon 23 November 2020 | 862.45 (53.78%) | 555.00 | 542.60 - 1003.15 | 3.9705 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF_BE are 409.83 and 583.83
| Yearly Target 1 | 377.55 |
| Yearly Target 2 | 442.1 |
| Yearly Target 3 | 551.55 |
| Yearly Target 4 | 616.1 |
| Yearly Target 5 | 725.55 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 506.65 (5.33%) | 660.00 | 487.00 - 661.00 | 0.3186 times | Mon 08 September 2025 | 481.00 (-24.59%) | 575.00 | 451.10 - 605.00 | 0.3044 times | Mon 30 December 2024 | 637.85 (-26.04%) | 795.00 | 616.60 - 815.00 | 0.3515 times | Mon 23 November 2020 | 862.45 (0%) | 504.00 | 222.10 - 1003.15 | 3.0255 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 525.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.55
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 31 points
Upper Bollinger band is at 607 and lower is at 486, while middle bands are at 516 and 577
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.45 and AartiSurfactants AARTISURF_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF_BE stock. Volume based technical analysis of AartiSurfactants AARTISURF_BE stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE
DMA (daily moving average) of Aarti Surfactants AARTISURF_BE
| DMA period | DMA value |
| 5 day DMA | 521.13 |
| 12 day DMA | 528.41 |
| 20 day DMA | 545.82 |
| 35 day DMA | 515.05 |
| 50 day DMA | 517.09 |
| 100 day DMA | 546.27 |
| 150 day DMA | 600.33 |
| 200 day DMA | 595.54 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.26 | 521.06 | 531.16 |
| 12 day EMA | 525.66 | 529.12 | 534.26 |
| 20 day EMA | 527.09 | 529.24 | 532.23 |
| 35 day EMA | 528.32 | 529.6 | 531.29 |
| 50 day EMA | 521.11 | 521.7 | 522.55 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.13 | 529.5 | 538.18 |
| 12 day SMA | 528.41 | 531.03 | 535.04 |
| 20 day SMA | 545.82 | 544.54 | 543.66 |
| 35 day SMA | 515.05 | 514.05 | 513.13 |
| 50 day SMA | 517.09 | 518.08 | 519.38 |
| 100 day SMA | 546.27 | 547.78 | 549.32 |
| 150 day SMA | 600.33 | 603.32 | 606.05 |
| 200 day SMA | 595.54 | 595.62 | 595.78 |
Videos related to: AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
