Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF_BE
- Forcast & Targets AARTISURF_BE
- AARTISURF_BE Experts view
- Tomorrow's Movement AARTISURF_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 607.98 and 643.33
| Intraday Target 1 | 602.08 |
| Intraday Target 2 | 613.87 |
| Intraday Target 3 | 637.43333333333 |
| Intraday Target 4 | 649.22 |
| Intraday Target 5 | 672.78 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 625.65 (30.07%) | 660.00 | 625.65 - 661.00 | 2.08 times | Mon 08 September 2025 | 481.00 (-0.44%) | 476.05 | 476.00 - 489.90 | 0.9782 times | Fri 05 September 2025 | 483.15 (1.49%) | 480.00 | 480.00 - 488.95 | 0.9109 times | Thu 04 September 2025 | 476.05 (-1.4%) | 489.95 | 470.00 - 494.95 | 1.1518 times | Wed 03 September 2025 | 482.80 (2.82%) | 477.90 | 468.70 - 485.00 | 1.1478 times | Tue 02 September 2025 | 469.55 (3.11%) | 460.10 | 456.00 - 474.00 | 0.9545 times | Mon 01 September 2025 | 455.40 (0.09%) | 469.45 | 452.00 - 469.45 | 0.4642 times | Fri 29 August 2025 | 455.00 (-1.59%) | 464.65 | 451.10 - 470.90 | 1.1248 times | Thu 28 August 2025 | 462.35 (-1.75%) | 460.10 | 460.10 - 475.00 | 0.7648 times | Tue 26 August 2025 | 470.60 (-0.93%) | 469.90 | 462.00 - 474.80 | 0.4232 times | Mon 25 August 2025 | 475.00 (0.16%) | 483.90 | 474.25 - 483.90 | 0.3763 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 607.98 and 643.33
| Weekly Target 1 | 602.08 |
| Weekly Target 2 | 613.87 |
| Weekly Target 3 | 637.43333333333 |
| Weekly Target 4 | 649.22 |
| Weekly Target 5 | 672.78 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 625.65 (30.07%) | 660.00 | 625.65 - 661.00 | 0.4458 times | Mon 08 September 2025 | 481.00 (-0.44%) | 476.05 | 476.00 - 489.90 | 0.2097 times | Fri 05 September 2025 | 483.15 (6.19%) | 469.45 | 452.00 - 494.95 | 0.9923 times | Fri 29 August 2025 | 455.00 (-4.06%) | 483.90 | 451.10 - 483.90 | 0.5764 times | Fri 22 August 2025 | 474.25 (0.56%) | 470.60 | 467.00 - 489.50 | 1.1211 times | Thu 14 August 2025 | 471.60 (-1.54%) | 481.50 | 461.10 - 485.00 | 0.7804 times | Fri 08 August 2025 | 479.00 (-14.46%) | 560.00 | 479.00 - 569.85 | 1.9662 times | Fri 01 August 2025 | 560.00 (0.94%) | 550.00 | 530.00 - 575.85 | 1.0221 times | Fri 25 July 2025 | 554.80 (-2.48%) | 571.70 | 550.00 - 571.95 | 0.7119 times | Fri 18 July 2025 | 568.90 (4.31%) | 554.90 | 520.00 - 587.40 | 2.174 times | Fri 11 July 2025 | 545.40 (-3.05%) | 563.00 | 542.00 - 568.50 | 0.9064 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 607.98 and 643.33
| Monthly Target 1 | 602.08 |
| Monthly Target 2 | 613.87 |
| Monthly Target 3 | 637.43333333333 |
| Monthly Target 4 | 649.22 |
| Monthly Target 5 | 672.78 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 625.65 (30.07%) | 660.00 | 625.65 - 661.00 | 0.0711 times | Mon 08 September 2025 | 481.00 (5.71%) | 469.45 | 452.00 - 494.95 | 0.1916 times | Fri 29 August 2025 | 455.00 (-20.08%) | 566.00 | 451.10 - 569.90 | 0.7312 times | Thu 31 July 2025 | 569.35 (1.11%) | 563.10 | 520.00 - 587.40 | 0.8238 times | Mon 30 June 2025 | 563.10 (0.56%) | 559.50 | 521.35 - 605.00 | 0.9742 times | Fri 30 May 2025 | 559.95 (-12.21%) | 575.00 | 549.00 - 585.00 | 0.1772 times | Mon 30 December 2024 | 637.85 (-0.13%) | 630.00 | 621.00 - 679.70 | 0.9612 times | Fri 29 November 2024 | 638.70 (-13.48%) | 744.00 | 616.60 - 768.80 | 1.2076 times | Thu 31 October 2024 | 738.25 (-14.4%) | 795.00 | 678.00 - 815.00 | 1.1781 times | Mon 23 November 2020 | 862.45 (53.78%) | 555.00 | 542.60 - 1003.15 | 3.6841 times | Fri 30 October 2020 | 560.85 (12.24%) | 520.00 | 505.10 - 607.00 | 3.3551 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF_BE are 607.98 and 643.33
| Yearly Target 1 | 602.08 |
| Yearly Target 2 | 613.87 |
| Yearly Target 3 | 637.43333333333 |
| Yearly Target 4 | 649.22 |
| Yearly Target 5 | 672.78 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 625.65 (30.07%) | 660.00 | 625.65 - 661.00 | 0.0081 times | Mon 08 September 2025 | 481.00 (-24.59%) | 575.00 | 451.10 - 605.00 | 0.33 times | Mon 30 December 2024 | 637.85 (-26.04%) | 795.00 | 616.60 - 815.00 | 0.3812 times | Mon 23 November 2020 | 862.45 (0%) | 504.00 | 222.10 - 1003.15 | 3.2807 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.4
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE looks bullish. It has broken an important resistance level of 579 with high volumes
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE looks bullish. It has broken an important Moving average of 497.65 with high volumes
Munafa value: 100 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 481 and price is deviating by 35 points
Upper Bollinger band is at 550 and lower is at 413, while middle bands are at 447 and 516
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.85 and AartiSurfactants AARTISURF_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF_BE stock. Volume based technical analysis of AartiSurfactants AARTISURF_BE stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE
DMA (daily moving average) of Aarti Surfactants AARTISURF_BE
| DMA period | DMA value |
| 5 day DMA | 509.73 |
| 12 day DMA | 484.23 |
| 20 day DMA | 480.76 |
| 35 day DMA | 508.92 |
| 50 day DMA | 523.93 |
| 100 day DMA | 566.92 |
| 150 day DMA | 617.07 |
| 200 day DMA | 590.53 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.01 | 477.69 | 476.04 |
| 12 day EMA | 499.84 | 476.97 | 476.24 |
| 20 day EMA | 497.48 | 483.99 | 484.3 |
| 35 day EMA | 506.86 | 499.87 | 500.98 |
| 50 day EMA | 524.86 | 520.75 | 522.37 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.73 | 478.51 | 473.39 |
| 12 day SMA | 484.23 | 471.94 | 472.14 |
| 20 day SMA | 480.76 | 473.43 | 474.59 |
| 35 day SMA | 508.92 | 507.3 | 510.17 |
| 50 day SMA | 523.93 | 522.45 | 523.86 |
| 100 day SMA | 566.92 | 567.05 | 568.66 |
| 150 day SMA | 617.07 | 616.75 | 617.33 |
| 200 day SMA | 590.53 | 589.12 | 588.36 |
Videos related to: AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
