Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF_BE
- Forcast & Targets AARTISURF_BE
- AARTISURF_BE Experts view
- Tomorrow's Movement AARTISURF_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 480.83 and 502.68
| Intraday Target 1 | 474.93 |
| Intraday Target 2 | 486.72 |
| Intraday Target 3 | 496.78333333333 |
| Intraday Target 4 | 508.57 |
| Intraday Target 5 | 518.63 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 498.50 (1.9%) | 499.95 | 485.00 - 506.85 | 0.7789 times | Tue 29 September 2026 | 489.20 (-2.01%) | 492.00 | 475.20 - 498.90 | 1.148 times | Mon 28 September 2026 | 499.25 (-3.19%) | 513.85 | 490.00 - 520.00 | 1.1366 times | Fri 25 September 2026 | 515.70 (-0.2%) | 525.00 | 500.05 - 525.00 | 0.4987 times | Thu 24 September 2026 | 516.75 (-2.67%) | 530.95 | 511.00 - 540.95 | 0.9257 times | Wed 23 September 2026 | 530.95 (3.15%) | 514.75 | 513.20 - 537.00 | 0.5642 times | Tue 22 September 2026 | 514.75 (-2.63%) | 521.55 | 510.00 - 535.00 | 1.3488 times | Mon 21 September 2026 | 528.65 (-1.36%) | 534.00 | 509.20 - 540.00 | 1.0473 times | Fri 18 September 2026 | 535.95 (2%) | 530.00 | 530.00 - 545.00 | 0.8609 times | Thu 17 September 2026 | 525.45 (5%) | 501.00 | 489.00 - 525.45 | 1.6909 times | Wed 16 September 2026 | 500.45 (-2.48%) | 505.75 | 488.25 - 518.00 | 1.6828 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 464.45 and 509.25
| Weekly Target 1 | 453.1 |
| Weekly Target 2 | 475.8 |
| Weekly Target 3 | 497.9 |
| Weekly Target 4 | 520.6 |
| Weekly Target 5 | 542.7 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 498.50 (-3.34%) | 513.85 | 475.20 - 520.00 | 0.6241 times | Fri 25 September 2026 | 515.70 (-3.78%) | 534.00 | 500.05 - 540.95 | 0.8933 times | Fri 18 September 2026 | 535.95 (5.78%) | 506.90 | 488.25 - 545.00 | 1.1342 times | Fri 11 September 2026 | 506.65 (-7.63%) | 548.50 | 487.00 - 550.00 | 2.2681 times | Fri 04 September 2026 | 548.50 (1.29%) | 540.00 | 494.60 - 554.90 | 1.5066 times | Fri 28 August 2026 | 541.50 (-5.49%) | 566.95 | 521.55 - 588.90 | 1.2404 times | Fri 21 August 2026 | 572.95 (19.12%) | 660.00 | 535.00 - 661.00 | 1.7055 times | Mon 08 September 2025 | 481.00 (-0.44%) | 476.05 | 476.00 - 489.90 | 0.074 times | Fri 05 September 2025 | 483.15 (6.19%) | 469.45 | 452.00 - 494.95 | 0.3504 times | Fri 29 August 2025 | 455.00 (-4.06%) | 483.90 | 451.10 - 483.90 | 0.2035 times | Fri 22 August 2025 | 474.25 (0.56%) | 470.60 | 467.00 - 489.50 | 0.3959 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 480.83 and 502.68
| Monthly Target 1 | 474.93 |
| Monthly Target 2 | 486.72 |
| Monthly Target 3 | 496.78333333333 |
| Monthly Target 4 | 508.57 |
| Monthly Target 5 | 518.63 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 498.50 (1.9%) | 499.95 | 485.00 - 506.85 | 0.077 times | Tue 29 September 2026 | 489.20 (-6.03%) | 518.90 | 475.20 - 554.90 | 2.8742 times | Mon 31 August 2026 | 520.60 (8.23%) | 660.00 | 515.00 - 661.00 | 1.599 times | Mon 08 September 2025 | 481.00 (5.71%) | 469.45 | 452.00 - 494.95 | 0.2061 times | Fri 29 August 2025 | 455.00 (-20.08%) | 566.00 | 451.10 - 569.90 | 0.7865 times | Thu 31 July 2025 | 569.35 (1.11%) | 563.10 | 520.00 - 587.40 | 0.886 times | Mon 30 June 2025 | 563.10 (0.56%) | 559.50 | 521.35 - 605.00 | 1.0478 times | Fri 30 May 2025 | 559.95 (-12.21%) | 575.00 | 549.00 - 585.00 | 0.1906 times | Mon 30 December 2024 | 637.85 (-0.13%) | 630.00 | 621.00 - 679.70 | 1.0339 times | Fri 29 November 2024 | 638.70 (-13.48%) | 744.00 | 616.60 - 768.80 | 1.2989 times | Thu 31 October 2024 | 738.25 (-14.4%) | 795.00 | 678.00 - 815.00 | 1.2672 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF_BE are 393.95 and 579.75
| Yearly Target 1 | 359.1 |
| Yearly Target 2 | 428.8 |
| Yearly Target 3 | 544.9 |
| Yearly Target 4 | 614.6 |
| Yearly Target 5 | 730.7 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 498.50 (3.64%) | 660.00 | 475.20 - 661.00 | 0.4308 times | Mon 08 September 2025 | 481.00 (-24.59%) | 575.00 | 451.10 - 605.00 | 0.2951 times | Mon 30 December 2024 | 637.85 (-26.04%) | 795.00 | 616.60 - 815.00 | 0.3408 times | Mon 23 November 2020 | 862.45 (0%) | 504.00 | 222.10 - 1003.15 | 2.9333 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 18 points
Upper Bollinger band is at 555 and lower is at 486, while middle bands are at 503 and 537
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.03 and AartiSurfactants AARTISURF_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF_BE stock. Volume based technical analysis of AartiSurfactants AARTISURF_BE stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE
DMA (daily moving average) of Aarti Surfactants AARTISURF_BE
| DMA period | DMA value |
| 5 day DMA | 503.88 |
| 12 day DMA | 514.07 |
| 20 day DMA | 519.66 |
| 35 day DMA | 529.3 |
| 50 day DMA | 512.1 |
| 100 day DMA | 533.04 |
| 150 day DMA | 577.53 |
| 200 day DMA | 595.61 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.86 | 505.04 | 512.96 |
| 12 day EMA | 511.45 | 513.8 | 518.27 |
| 20 day EMA | 515.82 | 517.64 | 520.63 |
| 35 day EMA | 513.42 | 514.3 | 515.78 |
| 50 day EMA | 510.89 | 511.4 | 512.31 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.88 | 510.37 | 515.48 |
| 12 day SMA | 514.07 | 514.75 | 515.72 |
| 20 day SMA | 519.66 | 520.46 | 522.03 |
| 35 day SMA | 529.3 | 528.85 | 528.29 |
| 50 day SMA | 512.1 | 511.53 | 511.32 |
| 100 day SMA | 533.04 | 533.66 | 534.37 |
| 150 day SMA | 577.53 | 579.29 | 581.13 |
| 200 day SMA | 595.61 | 595.48 | 595.4 |
Videos related to: AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
