ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 478.5 and 492.4

Intraday Target 1468.4
Intraday Target 2474.7
Intraday Target 3482.3
Intraday Target 4488.6
Intraday Target 5496.2

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Mon 08 September 2025 481.00 (-0.44%) 476.05 476.00 - 489.90 1.1791 times
Fri 05 September 2025 483.15 (1.49%) 480.00 480.00 - 488.95 1.0979 times
Thu 04 September 2025 476.05 (-1.4%) 489.95 470.00 - 494.95 1.3884 times
Wed 03 September 2025 482.80 (2.82%) 477.90 468.70 - 485.00 1.3835 times
Tue 02 September 2025 469.55 (3.11%) 460.10 456.00 - 474.00 1.1505 times
Mon 01 September 2025 455.40 (0.09%) 469.45 452.00 - 469.45 0.5595 times
Fri 29 August 2025 455.00 (-1.59%) 464.65 451.10 - 470.90 1.3557 times
Thu 28 August 2025 462.35 (-1.75%) 460.10 460.10 - 475.00 0.9218 times
Tue 26 August 2025 470.60 (-0.93%) 469.90 462.00 - 474.80 0.5101 times
Mon 25 August 2025 475.00 (0.16%) 483.90 474.25 - 483.90 0.4535 times
Fri 22 August 2025 474.25 (-0.81%) 479.75 468.00 - 484.85 0.9645 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 478.5 and 492.4

Weekly Target 1468.4
Weekly Target 2474.7
Weekly Target 3482.3
Weekly Target 4488.6
Weekly Target 5496.2

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Mon 08 September 2025 481.00 (-0.44%) 476.05 476.00 - 489.90 0.2004 times
Fri 05 September 2025 483.15 (6.19%) 469.45 452.00 - 494.95 0.9486 times
Fri 29 August 2025 455.00 (-4.06%) 483.90 451.10 - 483.90 0.551 times
Fri 22 August 2025 474.25 (0.56%) 470.60 467.00 - 489.50 1.0718 times
Thu 14 August 2025 471.60 (-1.54%) 481.50 461.10 - 485.00 0.746 times
Fri 08 August 2025 479.00 (-14.46%) 560.00 479.00 - 569.85 1.8796 times
Fri 01 August 2025 560.00 (0.94%) 550.00 530.00 - 575.85 0.9771 times
Fri 25 July 2025 554.80 (-2.48%) 571.70 550.00 - 571.95 0.6806 times
Fri 18 July 2025 568.90 (4.31%) 554.90 520.00 - 587.40 2.0783 times
Fri 11 July 2025 545.40 (-3.05%) 563.00 542.00 - 568.50 0.8665 times
Fri 04 July 2025 562.55 (2.01%) 560.00 552.00 - 572.65 0.8043 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 466.5 and 509.45

Monthly Target 1433.03
Monthly Target 2457.02
Monthly Target 3475.98333333333
Monthly Target 4499.97
Monthly Target 5518.93

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 08 September 2025 481.00 (5.71%) 469.45 452.00 - 494.95 0.1442 times
Fri 29 August 2025 455.00 (-20.08%) 566.00 451.10 - 569.90 0.5504 times
Thu 31 July 2025 569.35 (1.11%) 563.10 520.00 - 587.40 0.6201 times
Mon 30 June 2025 563.10 (0.56%) 559.50 521.35 - 605.00 0.7333 times
Fri 30 May 2025 559.95 (-12.21%) 575.00 549.00 - 585.00 0.1334 times
Mon 30 December 2024 637.85 (-0.13%) 630.00 621.00 - 679.70 0.7236 times
Fri 29 November 2024 638.70 (-13.48%) 744.00 616.60 - 768.80 0.9091 times
Thu 31 October 2024 738.25 (-14.4%) 795.00 678.00 - 815.00 0.8869 times
Mon 23 November 2020 862.45 (53.78%) 555.00 542.60 - 1003.15 2.7733 times
Fri 30 October 2020 560.85 (12.24%) 520.00 505.10 - 607.00 2.5256 times
Wed 30 September 2020 499.70 (-6.3%) 506.65 455.05 - 579.70 3.4747 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF_BE are 389.1 and 543

Yearly Target 1358.47
Yearly Target 2419.73
Yearly Target 3512.36666666667
Yearly Target 4573.63
Yearly Target 5666.27

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 08 September 2025 481.00 (-24.59%) 575.00 451.10 - 605.00 0.248 times
Mon 30 December 2024 637.85 (-26.04%) 795.00 616.60 - 815.00 0.2865 times
Mon 23 November 2020 862.45 (0%) 504.00 222.10 - 1003.15 2.4655 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 476.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 08 September 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 474 and price is deviating by 9 points

Upper Bollinger band is at 491 and lower is at 457, while middle bands are at 465 and 482

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiSurfactants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiSurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472 and AartiSurfactants AARTISURF_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiSurfactants AARTISURF_BE stock. Volume based technical analysis of AartiSurfactants AARTISURF_BE stock is negative.

AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE

DMA (daily moving average) of Aarti Surfactants AARTISURF_BE

DMA period DMA value
5 day DMA 478.51
12 day DMA 471.94
20 day DMA 473.43
35 day DMA 507.3
50 day DMA 522.45
100 day DMA 567.05
150 day DMA 616.75
200 day DMA 589.12

EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA477.69476.04472.48
12 day EMA476.97476.24474.98
20 day EMA484484.32484.44
35 day EMA499.09500.16501.16
50 day EMA520.04521.63523.2

SMA (simple moving average) of Aarti Surfactants AARTISURF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA478.51473.39467.76
12 day SMA471.94472.14472.33
20 day SMA473.43474.59476.97
35 day SMA507.3510.17512.6
50 day SMA522.45523.86525.3
100 day SMA567.05568.66570.25
150 day SMA616.75617.33617.96
200 day SMA589.12588.36587.51

Videos related to: AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top