Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 395.23 and 414.38
| Intraday Target 1 | 380.47 |
| Intraday Target 2 | 390.83 |
| Intraday Target 3 | 399.61666666667 |
| Intraday Target 4 | 409.98 |
| Intraday Target 5 | 418.77 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 401.20 (2.53%) | 395.00 | 389.25 - 408.40 | 0.8315 times | Wed 08 April 2026 | 391.30 (3.85%) | 400.00 | 386.00 - 410.80 | 0.7397 times | Tue 07 April 2026 | 376.80 (2.59%) | 370.00 | 367.55 - 379.60 | 0.435 times | Mon 06 April 2026 | 367.30 (0.98%) | 360.30 | 357.55 - 375.80 | 0.8037 times | Thu 02 April 2026 | 363.75 (3.63%) | 359.00 | 340.30 - 366.55 | 0.7915 times | Wed 01 April 2026 | 351.00 (9.31%) | 360.00 | 330.30 - 360.00 | 0.7523 times | Mon 30 March 2026 | 321.10 (-5.35%) | 328.00 | 316.00 - 339.20 | 1.675 times | Fri 27 March 2026 | 339.25 (-4.02%) | 347.00 | 335.05 - 352.20 | 1.5214 times | Wed 25 March 2026 | 353.45 (0.6%) | 350.00 | 349.70 - 365.90 | 1.1515 times | Tue 24 March 2026 | 351.35 (3.98%) | 340.00 | 337.60 - 356.65 | 1.2983 times | Mon 23 March 2026 | 337.90 (-4.24%) | 341.10 | 336.00 - 349.65 | 0.6818 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 379.38 and 432.63
| Weekly Target 1 | 336.6 |
| Weekly Target 2 | 368.9 |
| Weekly Target 3 | 389.85 |
| Weekly Target 4 | 422.15 |
| Weekly Target 5 | 443.1 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 401.20 (10.3%) | 360.30 | 357.55 - 410.80 | 0.8098 times | Thu 02 April 2026 | 363.75 (7.22%) | 328.00 | 316.00 - 366.55 | 0.9276 times | Fri 27 March 2026 | 339.25 (-3.85%) | 341.10 | 335.05 - 365.90 | 1.3409 times | Fri 20 March 2026 | 352.85 (-3.21%) | 372.50 | 340.05 - 372.50 | 2.0607 times | Fri 13 March 2026 | 364.55 (-4.23%) | 380.00 | 335.55 - 385.00 | 1.4138 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.6271 times | Fri 27 February 2026 | 404.95 (-3.24%) | 418.50 | 398.00 - 418.50 | 0.317 times | Fri 20 February 2026 | 418.50 (-1.19%) | 429.95 | 409.50 - 434.45 | 0.5123 times | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.7663 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 1.2244 times | Fri 30 January 2026 | 412.50 (1.66%) | 405.85 | 386.40 - 429.90 | 1.1606 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 365.75 and 446.25
| Monthly Target 1 | 300.27 |
| Monthly Target 2 | 350.73 |
| Monthly Target 3 | 380.76666666667 |
| Monthly Target 4 | 431.23 |
| Monthly Target 5 | 461.27 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 401.20 (24.95%) | 360.00 | 330.30 - 410.80 | 0.289 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.365 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6496 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.2888 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6743 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.675 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.4166 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2824 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.7169 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.6423 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.6571 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 358.6 and 531.5
| Yearly Target 1 | 229.13 |
| Yearly Target 2 | 315.17 |
| Yearly Target 3 | 402.03333333333 |
| Yearly Target 4 | 488.07 |
| Yearly Target 5 | 574.93 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 401.20 (3.46%) | 386.25 | 316.00 - 488.90 | 0.2502 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3528 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.3235 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.4906 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.7988 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5364 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2478 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.43
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 19 points
Upper Bollinger band is at 395 and lower is at 323, while middle bands are at 341 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.13 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 380.07 |
| 12 day DMA | 358.94 |
| 20 day DMA | 358.52 |
| 35 day DMA | 375.16 |
| 50 day DMA | 388.83 |
| 100 day DMA | 398.78 |
| 150 day DMA | 427.82 |
| 200 day DMA | 434.63 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.83 | 372.15 | 362.58 |
| 12 day EMA | 368.6 | 362.67 | 357.47 |
| 20 day EMA | 367.91 | 364.41 | 361.58 |
| 35 day EMA | 376.83 | 375.39 | 374.45 |
| 50 day EMA | 390.85 | 390.43 | 390.39 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.07 | 370.03 | 355.99 |
| 12 day SMA | 358.94 | 354.47 | 351.25 |
| 20 day SMA | 358.52 | 355.98 | 355.45 |
| 35 day SMA | 375.16 | 375.8 | 376.78 |
| 50 day SMA | 388.83 | 388.92 | 389.78 |
| 100 day SMA | 398.78 | 399.45 | 400.29 |
| 150 day SMA | 427.82 | 429.03 | 430.51 |
| 200 day SMA | 434.63 | 434.67 | 434.85 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 21.14 and PE is: 18.98
Last quarter profit: (December 2025 quarter) 3.66 crores (357.50%)
Debt: 118.19 in crores
Market capitalization: 287.17
EPS is 17.76 and PE is: 22.59
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
