ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 354.18 and 369.43

Intraday Target 1350.72
Intraday Target 2357.63
Intraday Target 3365.96666666667
Intraday Target 4372.88
Intraday Target 5381.22

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Fri 13 March 2026 364.55 (-3.08%) 366.05 359.05 - 374.30 0.6211 times
Thu 12 March 2026 376.15 (2.45%) 369.85 363.20 - 385.00 1.0397 times
Wed 11 March 2026 367.15 (2.11%) 361.35 361.35 - 371.00 1.4665 times
Tue 10 March 2026 359.55 (2.58%) 360.00 352.80 - 364.00 1.0748 times
Mon 09 March 2026 350.50 (-7.92%) 380.00 335.55 - 380.00 2.5778 times
Fri 06 March 2026 380.65 (0.58%) 378.00 378.00 - 385.00 0.5965 times
Thu 05 March 2026 378.45 (0.89%) 372.60 372.60 - 386.90 0.6531 times
Wed 04 March 2026 375.10 (-2.72%) 380.00 372.05 - 384.90 0.7595 times
Mon 02 March 2026 385.60 (-4.78%) 399.00 383.00 - 399.00 0.9983 times
Fri 27 February 2026 404.95 (0.92%) 406.45 398.00 - 408.00 0.2127 times
Thu 26 February 2026 401.25 (-1.16%) 406.95 400.00 - 406.95 0.2365 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 325.33 and 374.78

Weekly Target 1312.25
Weekly Target 2338.4
Weekly Target 3361.7
Weekly Target 4387.85
Weekly Target 5411.15

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Fri 13 March 2026 364.55 (-4.23%) 380.00 335.55 - 385.00 0.7504 times
Fri 06 March 2026 380.65 (-6%) 399.00 372.05 - 399.00 0.3329 times
Fri 27 February 2026 404.95 (-3.24%) 418.50 398.00 - 418.50 0.1682 times
Fri 20 February 2026 418.50 (-1.19%) 429.95 409.50 - 434.45 0.2719 times
Fri 13 February 2026 423.55 (-0.75%) 426.80 416.50 - 455.00 0.4067 times
Fri 06 February 2026 426.75 (3.45%) 422.00 395.00 - 449.90 0.6498 times
Fri 30 January 2026 412.50 (1.66%) 405.85 386.40 - 429.90 0.616 times
Fri 23 January 2026 405.75 (6.09%) 380.00 361.05 - 488.90 5.9809 times
Fri 16 January 2026 382.45 (4.95%) 364.40 358.30 - 393.00 0.4461 times
Fri 09 January 2026 364.40 (-5.97%) 387.00 362.15 - 394.30 0.3771 times
Fri 02 January 2026 387.55 (-1.24%) 392.40 383.55 - 397.00 0.3986 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 318.33 and 381.78

Monthly Target 1302.92
Monthly Target 2333.73
Monthly Target 3366.36666666667
Monthly Target 4397.18
Monthly Target 5429.82

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Fri 13 March 2026 364.55 (-9.98%) 399.00 335.55 - 399.00 0.4489 times
Fri 27 February 2026 404.95 (-1.83%) 422.00 395.00 - 455.00 0.6203 times
Fri 30 January 2026 412.50 (6.37%) 386.25 358.30 - 488.90 3.1402 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.6439 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.6445 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.3978 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.2696 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 1.6394 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.6133 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 1.5822 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 1.0001 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 273.38 and 426.73

Yearly Target 1242.98
Yearly Target 2303.77
Yearly Target 3396.33333333333
Yearly Target 4457.12
Yearly Target 5549.68

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Fri 13 March 2026 364.55 (-6%) 386.25 335.55 - 488.90 0.1987 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.3555 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.3412 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.502 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.8048 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5481 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2497 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 22 points

Upper Bollinger band is at 436 and lower is at 350, while middle bands are at 372 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.

AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.61 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 363.58
12 day DMA 379.15
20 day DMA 392.56
35 day DMA 404.12
50 day DMA 400.55
100 day DMA 417.28
150 day DMA 442.36
200 day DMA 445.32

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA368.76370.86368.21
12 day EMA378.19380.67381.49
20 day EMA386.62388.94390.29
35 day EMA391.78393.38394.39
50 day EMA396.14397.43398.3

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA363.58366.8367.26
12 day SMA379.15382.2384.68
20 day SMA392.56395.62398.56
35 day SMA404.12406.12407.65
50 day SMA400.55401.01401.22
100 day SMA417.28418.17418.97
150 day SMA442.36442.9443.45
200 day SMA445.32446.5447.54

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 17.76 and PE is: 20.53

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

EPS is 18.05 and PE is: 20.2

Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)

Debt: 110.40 in crores

Market capitalization: 386.87

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top