AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 368.03 and 383.73
| Intraday Target 1 | 355.32 |
| Intraday Target 2 | 365.03 |
| Intraday Target 3 | 371.01666666667 |
| Intraday Target 4 | 380.73 |
| Intraday Target 5 | 386.72 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 374.75 (4.23%) | 367.10 | 361.30 - 377.00 | 0.8345 times | Thu 11 June 2026 | 359.55 (-0.72%) | 365.10 | 358.05 - 365.90 | 0.5612 times | Wed 10 June 2026 | 362.15 (-0.71%) | 365.00 | 360.20 - 370.70 | 0.2624 times | Tue 09 June 2026 | 364.75 (1.53%) | 356.25 | 356.25 - 366.80 | 0.9153 times | Mon 08 June 2026 | 359.25 (-2.96%) | 360.00 | 355.20 - 374.80 | 1.156 times | Fri 05 June 2026 | 370.20 (0.57%) | 371.00 | 368.00 - 377.95 | 0.6343 times | Thu 04 June 2026 | 368.10 (-1.88%) | 372.00 | 365.55 - 383.95 | 3.3365 times | Wed 03 June 2026 | 375.15 (-1.34%) | 384.50 | 370.50 - 384.50 | 0.7876 times | Tue 02 June 2026 | 380.25 (1.09%) | 372.00 | 372.00 - 384.00 | 0.4621 times | Mon 01 June 2026 | 376.15 (-3.32%) | 390.00 | 373.70 - 401.95 | 1.0501 times | Fri 29 May 2026 | 389.05 (-0.4%) | 390.60 | 386.10 - 394.95 | 0.7102 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 364.98 and 386.78
| Weekly Target 1 | 347.18 |
| Weekly Target 2 | 360.97 |
| Weekly Target 3 | 368.98333333333 |
| Weekly Target 4 | 382.77 |
| Weekly Target 5 | 390.78 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 374.75 (1.23%) | 360.00 | 355.20 - 377.00 | 0.653 times | Fri 05 June 2026 | 370.20 (-4.85%) | 390.00 | 365.55 - 401.95 | 1.0979 times | Fri 29 May 2026 | 389.05 (1.71%) | 381.20 | 381.20 - 400.85 | 0.4798 times | Fri 22 May 2026 | 382.50 (-3%) | 387.00 | 380.10 - 397.00 | 0.6811 times | Fri 15 May 2026 | 394.35 (-14.57%) | 430.00 | 388.90 - 430.00 | 2.1241 times | Fri 08 May 2026 | 461.60 (13.16%) | 405.90 | 402.55 - 465.00 | 0.9902 times | Thu 30 April 2026 | 407.90 (4.75%) | 396.00 | 395.00 - 430.00 | 0.6322 times | Fri 24 April 2026 | 389.40 (-1.99%) | 409.90 | 382.50 - 426.90 | 1.1587 times | Fri 17 April 2026 | 397.30 (-1.68%) | 398.00 | 387.20 - 416.00 | 1.1617 times | Fri 10 April 2026 | 404.10 (11.09%) | 360.30 | 357.55 - 416.95 | 1.0212 times | Thu 02 April 2026 | 363.75 (7.22%) | 328.00 | 316.00 - 366.55 | 0.8713 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 341.6 and 388.35
| Monthly Target 1 | 330.55 |
| Monthly Target 2 | 352.65 |
| Monthly Target 3 | 377.3 |
| Monthly Target 4 | 399.4 |
| Monthly Target 5 | 424.05 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 374.75 (-3.68%) | 390.00 | 355.20 - 401.95 | 0.4335 times | Fri 29 May 2026 | 389.05 (-4.62%) | 405.90 | 380.10 - 465.00 | 1.0584 times | Thu 30 April 2026 | 407.90 (27.03%) | 360.00 | 330.30 - 430.00 | 1.0872 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.3778 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6557 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.3198 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6807 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6814 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.4206 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.285 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.7331 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 258.93 and 431.83
| Yearly Target 1 | 220.32 |
| Yearly Target 2 | 297.53 |
| Yearly Target 3 | 393.21666666667 |
| Yearly Target 4 | 470.43 |
| Yearly Target 5 | 566.12 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 374.75 (-3.37%) | 386.25 | 316.00 - 488.90 | 0.3466 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3477 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.2903 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.4694 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.7874 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5145 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2442 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 372.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 12 points
Upper Bollinger band is at 402 and lower is at 357, while middle bands are at 368 and 391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.78 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 364.09 |
| 12 day DMA | 372.5 |
| 20 day DMA | 378.89 |
| 35 day DMA | 394.76 |
| 50 day DMA | 391.85 |
| 100 day DMA | 393.36 |
| 150 day DMA | 401.28 |
| 200 day DMA | 425.74 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.46 | 363.81 | 365.94 |
| 12 day EMA | 372.39 | 371.96 | 374.22 |
| 20 day EMA | 378.15 | 378.51 | 380.5 |
| 35 day EMA | 381.19 | 381.57 | 382.87 |
| 50 day EMA | 385.46 | 385.9 | 386.97 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.09 | 363.18 | 364.89 |
| 12 day SMA | 372.5 | 373.8 | 376.81 |
| 20 day SMA | 378.89 | 380.46 | 382.19 |
| 35 day SMA | 394.76 | 395.48 | 396.55 |
| 50 day SMA | 391.85 | 391.14 | 391.02 |
| 100 day SMA | 393.36 | 393.42 | 393.43 |
| 150 day SMA | 401.28 | 401.93 | 402.71 |
| 200 day SMA | 425.74 | 426.01 | 426.41 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 21.14 and PE is: 17.73
Last quarter profit: (December 2025 quarter) 3.66 crores (357.50%)
Debt: 118.19 in crores
Market capitalization: 287.17
EPS is 17.76 and PE is: 21.1
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


