ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 389.15 and 403.05

Intraday Target 1378.67
Intraday Target 2385.73
Intraday Target 3392.56666666667
Intraday Target 4399.63
Intraday Target 5406.47

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Tue 09 December 2025 392.80 (0.1%) 387.00 385.50 - 399.40 1.5829 times
Mon 08 December 2025 392.40 (-2.4%) 405.00 390.25 - 405.00 1.7907 times
Fri 05 December 2025 402.05 (-1.46%) 408.00 401.70 - 417.00 1.2424 times
Thu 04 December 2025 408.00 (-1.39%) 412.65 406.85 - 421.00 1.2197 times
Wed 03 December 2025 413.75 (-1.79%) 424.75 411.00 - 425.45 1.1135 times
Tue 02 December 2025 421.30 (-1.45%) 431.30 417.00 - 431.30 0.609 times
Mon 01 December 2025 427.50 (-1.37%) 429.30 426.00 - 437.35 0.4054 times
Fri 28 November 2025 433.45 (1.04%) 430.00 428.15 - 440.00 0.5569 times
Thu 27 November 2025 429.00 (0.19%) 428.20 426.00 - 430.00 0.6141 times
Wed 26 November 2025 428.20 (0.66%) 426.05 426.00 - 434.40 0.8654 times
Tue 25 November 2025 425.40 (-3.27%) 442.45 421.00 - 447.40 2.3036 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 379.4 and 398.9

Weekly Target 1374.93
Weekly Target 2383.87
Weekly Target 3394.43333333333
Weekly Target 4403.37
Weekly Target 5413.93

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Tue 09 December 2025 392.80 (-2.3%) 405.00 385.50 - 405.00 0.6888 times
Fri 05 December 2025 402.05 (-7.24%) 429.30 401.70 - 437.35 0.9371 times
Fri 28 November 2025 433.45 (-2.56%) 440.00 421.00 - 450.00 1.067 times
Fri 21 November 2025 444.85 (-2.37%) 463.00 439.00 - 464.75 1.1133 times
Fri 14 November 2025 455.65 (-2.99%) 469.70 450.05 - 516.60 2.3471 times
Fri 07 November 2025 469.70 (-0.57%) 479.75 451.05 - 480.00 0.8221 times
Fri 31 October 2025 472.40 (1.68%) 462.30 454.00 - 480.25 0.7425 times
Fri 24 October 2025 464.60 (2.39%) 453.75 445.90 - 500.00 0.7584 times
Fri 17 October 2025 453.75 (-1.7%) 461.20 450.05 - 465.45 0.7093 times
Fri 10 October 2025 461.60 (-1.11%) 466.80 460.00 - 473.85 0.8144 times
Fri 03 October 2025 466.80 (0.44%) 461.30 458.15 - 473.75 0.5114 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 363.23 and 415.08

Monthly Target 1353.37
Monthly Target 2373.08
Monthly Target 3405.21666666667
Monthly Target 4424.93
Monthly Target 5457.07

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Tue 09 December 2025 392.80 (-9.38%) 429.30 385.50 - 437.35 0.2758 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.9075 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.5601 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.3796 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 2.3082 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.8635 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 2.2277 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 1.4082 times
Fri 31 January 2025 595.95 (-6.58%) 638.25 545.05 - 668.00 1.0388 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.0307 times
Mon 07 October 2024 778.85 (-5.63%) 817.10 772.00 - 861.00 1.008 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 247.9 and 530.4

Yearly Target 1199.6
Yearly Target 2296.2
Yearly Target 3482.1
Yearly Target 4578.7
Yearly Target 5764.6

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Tue 09 December 2025 392.80 (-38.43%) 638.25 385.50 - 668.00 0.2959 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.0718 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.3292 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.7122 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.37 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2209 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 415.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 22 points

Upper Bollinger band is at 476 and lower is at 389, while middle bands are at 411 and 454

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.

AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiSurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.76 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 401.8
12 day DMA 417.8
20 day DMA 432.05
35 day DMA 449.3
50 day DMA 452.91
100 day DMA 469.63
150 day DMA 479.19
200 day DMA 533.61

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA401.6406412.8
12 day EMA415.93420.13425.17
20 day EMA427.11430.72434.75
35 day EMA439441.72444.62
50 day EMA449.98452.31454.75

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA401.8407.5414.52
12 day SMA417.8422.14426.42
20 day SMA432.05436.17441.11
35 day SMA449.3451.04452.85
50 day SMA452.91454.5456.18
100 day SMA469.63469.88469.96
150 day SMA479.19480.59482
200 day SMA533.61534.78535.99

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 18.05 and PE is: 21.76

Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)

Debt: 110.40 in crores

Market capitalization: 386.87

EPS is 17.19 and PE is: 22.85

Last quarter profit: (March 2025 quarter) 9.72 crores (109.03%)

Debt: 110.40 in crores

Market capitalization: 473.63

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top