ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 355.15 and 364.2

Intraday Target 1353.18
Intraday Target 2357.12
Intraday Target 3362.23333333333
Intraday Target 4366.17
Intraday Target 5371.28

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Mon 12 January 2026 361.05 (-0.92%) 364.40 358.30 - 367.35 1.1406 times
Fri 09 January 2026 364.40 (-3.12%) 370.05 362.15 - 377.00 1.3816 times
Thu 08 January 2026 376.15 (-1.12%) 376.30 374.05 - 383.50 0.9427 times
Wed 07 January 2026 380.40 (-1.05%) 388.00 374.05 - 388.00 0.975 times
Tue 06 January 2026 384.45 (-0.98%) 394.00 383.00 - 394.00 0.6043 times
Mon 05 January 2026 388.25 (0.18%) 387.00 387.00 - 394.30 0.6947 times
Fri 02 January 2026 387.55 (-1.1%) 387.10 386.10 - 394.95 1.4398 times
Thu 01 January 2026 391.85 (1.04%) 386.25 386.25 - 395.00 0.4787 times
Wed 31 December 2025 387.80 (0.38%) 390.20 383.55 - 394.00 1.2586 times
Tue 30 December 2025 386.35 (-1.24%) 386.80 385.00 - 393.35 1.0839 times
Mon 29 December 2025 391.20 (-0.31%) 392.40 390.00 - 397.00 0.6001 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 355.15 and 364.2

Weekly Target 1353.18
Weekly Target 2357.12
Weekly Target 3362.23333333333
Weekly Target 4366.17
Weekly Target 5371.28

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Mon 12 January 2026 361.05 (-0.92%) 364.40 358.30 - 367.35 0.2674 times
Fri 09 January 2026 364.40 (-5.97%) 387.00 362.15 - 394.30 1.0781 times
Fri 02 January 2026 387.55 (-1.24%) 392.40 383.55 - 397.00 1.1396 times
Fri 26 December 2025 392.40 (-3.24%) 405.55 391.60 - 410.00 1.2387 times
Fri 19 December 2025 405.55 (1.26%) 399.00 392.05 - 410.70 0.4855 times
Fri 12 December 2025 400.50 (-0.39%) 405.00 385.50 - 422.00 1.2488 times
Fri 05 December 2025 402.05 (-7.24%) 429.30 401.70 - 437.35 0.7789 times
Fri 28 November 2025 433.45 (-2.56%) 440.00 421.00 - 450.00 0.8869 times
Fri 21 November 2025 444.85 (-2.37%) 463.00 439.00 - 464.75 0.9253 times
Fri 14 November 2025 455.65 (-2.99%) 469.70 450.05 - 516.60 1.9508 times
Fri 07 November 2025 469.70 (-0.57%) 479.75 451.05 - 480.00 0.6833 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 341.33 and 378.03

Monthly Target 1334.75
Monthly Target 2347.9
Monthly Target 3371.45
Monthly Target 4384.6
Monthly Target 5408.15

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 12 January 2026 361.05 (-6.9%) 386.25 358.30 - 395.00 0.3341 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.8267 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.8275 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.5107 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.3462 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 2.1048 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.7874 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 2.0314 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 1.2841 times
Fri 31 January 2025 595.95 (-6.58%) 638.25 545.05 - 668.00 0.9472 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.028 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 341.33 and 378.03

Yearly Target 1334.75
Yearly Target 2347.9
Yearly Target 3371.45
Yearly Target 4384.6
Yearly Target 5408.15

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 12 January 2026 361.05 (-6.9%) 386.25 358.30 - 395.00 0.0126 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.3652 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.4052 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.5431 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.8269 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5905 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2565 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is strongly bearish. It has broken a strong support of 389 and is expected to move down further.

Munafa value: 14 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 13 points

Upper Bollinger band is at 415 and lower is at 366, while middle bands are at 378 and 403

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.

AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiSurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.53 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 373.29
12 day DMA 382.65
20 day DMA 389.99
35 day DMA 400.65
50 day DMA 418.97
100 day DMA 458.61
150 day DMA 452.36
200 day DMA 503.67

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA371.21376.29382.23
12 day EMA380.81384.4388.03
20 day EMA388.67391.58394.44
35 day EMA404.19406.73409.22
50 day EMA418.37420.71423.01

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA373.29378.73383.36
12 day SMA382.65385.61388.47
20 day SMA389.99391.96393.93
35 day SMA400.65403.05405.31
50 day SMA418.97421.26423.27
100 day SMA458.61459.39460.16
150 day SMA452.36452.96453.67
200 day SMA503.67505.71507.08

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 17.76 and PE is: 20.33

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

EPS is 18.05 and PE is: 20

Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)

Debt: 110.40 in crores

Market capitalization: 386.87

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top