AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 369.68 and 391.48
| Intraday Target 1 | 352.98 |
| Intraday Target 2 | 364.57 |
| Intraday Target 3 | 374.78333333333 |
| Intraday Target 4 | 386.37 |
| Intraday Target 5 | 396.58 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 376.15 (2.45%) | 369.85 | 363.20 - 385.00 | 1.0812 times | Wed 11 March 2026 | 367.15 (2.11%) | 361.35 | 361.35 - 371.00 | 1.5252 times | Tue 10 March 2026 | 359.55 (2.58%) | 360.00 | 352.80 - 364.00 | 1.1178 times | Mon 09 March 2026 | 350.50 (-7.92%) | 380.00 | 335.55 - 380.00 | 2.681 times | Fri 06 March 2026 | 380.65 (0.58%) | 378.00 | 378.00 - 385.00 | 0.6204 times | Thu 05 March 2026 | 378.45 (0.89%) | 372.60 | 372.60 - 386.90 | 0.6792 times | Wed 04 March 2026 | 375.10 (-2.72%) | 380.00 | 372.05 - 384.90 | 0.7899 times | Mon 02 March 2026 | 385.60 (-4.78%) | 399.00 | 383.00 - 399.00 | 1.0383 times | Fri 27 February 2026 | 404.95 (0.92%) | 406.45 | 398.00 - 408.00 | 0.2212 times | Thu 26 February 2026 | 401.25 (-1.16%) | 406.95 | 400.00 - 406.95 | 0.2459 times | Wed 25 February 2026 | 405.95 (1.21%) | 400.00 | 400.00 - 409.95 | 0.3973 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 331.13 and 380.58
| Weekly Target 1 | 316.12 |
| Weekly Target 2 | 346.13 |
| Weekly Target 3 | 365.56666666667 |
| Weekly Target 4 | 395.58 |
| Weekly Target 5 | 415.02 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 376.15 (-1.18%) | 380.00 | 335.55 - 385.00 | 0.6864 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.3352 times | Fri 27 February 2026 | 404.95 (-3.24%) | 418.50 | 398.00 - 418.50 | 0.1694 times | Fri 20 February 2026 | 418.50 (-1.19%) | 429.95 | 409.50 - 434.45 | 0.2738 times | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.4096 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 0.6543 times | Fri 30 January 2026 | 412.50 (1.66%) | 405.85 | 386.40 - 429.90 | 0.6202 times | Fri 23 January 2026 | 405.75 (6.09%) | 380.00 | 361.05 - 488.90 | 6.0223 times | Fri 16 January 2026 | 382.45 (4.95%) | 364.40 | 358.30 - 393.00 | 0.4492 times | Fri 09 January 2026 | 364.40 (-5.97%) | 387.00 | 362.15 - 394.30 | 0.3797 times | Fri 02 January 2026 | 387.55 (-1.24%) | 392.40 | 383.55 - 397.00 | 0.4014 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 324.13 and 387.58
| Monthly Target 1 | 306.78 |
| Monthly Target 2 | 341.47 |
| Monthly Target 3 | 370.23333333333 |
| Monthly Target 4 | 404.92 |
| Monthly Target 5 | 433.68 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 376.15 (-7.11%) | 399.00 | 335.55 - 399.00 | 0.4216 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.622 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.1492 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6457 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6464 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3989 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2704 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.6441 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.6151 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.5867 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 1.003 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 279.18 and 432.53
| Yearly Target 1 | 246.85 |
| Yearly Target 2 | 311.5 |
| Yearly Target 3 | 400.2 |
| Yearly Target 4 | 464.85 |
| Yearly Target 5 | 553.55 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 376.15 (-3%) | 386.25 | 335.55 - 488.90 | 0.1974 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3555 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.3416 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.5023 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.805 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5484 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2497 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 22 points
Upper Bollinger band is at 439 and lower is at 353, while middle bands are at 374 and 418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.63 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 366.8 |
| 12 day DMA | 382.2 |
| 20 day DMA | 395.62 |
| 35 day DMA | 406.12 |
| 50 day DMA | 401.01 |
| 100 day DMA | 418.17 |
| 150 day DMA | 442.9 |
| 200 day DMA | 446.5 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.86 | 368.21 | 368.74 |
| 12 day EMA | 380.67 | 381.49 | 384.1 |
| 20 day EMA | 389.03 | 390.38 | 392.82 |
| 35 day EMA | 393.53 | 394.55 | 396.16 |
| 50 day EMA | 396.98 | 397.83 | 399.08 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.8 | 367.26 | 368.85 |
| 12 day SMA | 382.2 | 384.68 | 388.96 |
| 20 day SMA | 395.62 | 398.56 | 402.49 |
| 35 day SMA | 406.12 | 407.65 | 410.28 |
| 50 day SMA | 401.01 | 401.22 | 401.7 |
| 100 day SMA | 418.17 | 418.97 | 419.87 |
| 150 day SMA | 442.9 | 443.45 | 444.05 |
| 200 day SMA | 446.5 | 447.54 | 448.58 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 17.76 and PE is: 21.18
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
EPS is 18.05 and PE is: 20.84
Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)
Debt: 110.40 in crores
Market capitalization: 386.87
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


