AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 377.45 and 389.35
| Intraday Target 1 | 374.37 |
| Intraday Target 2 | 380.53 |
| Intraday Target 3 | 386.26666666667 |
| Intraday Target 4 | 392.43 |
| Intraday Target 5 | 398.17 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 386.70 (-0.28%) | 392.00 | 380.10 - 392.00 | 0.5474 times | Thu 18 June 2026 | 387.80 (-0.32%) | 389.85 | 383.35 - 394.90 | 0.7818 times | Wed 17 June 2026 | 389.05 (1.28%) | 386.65 | 382.20 - 390.90 | 0.5462 times | Tue 16 June 2026 | 384.15 (-1.39%) | 390.00 | 382.00 - 394.20 | 0.8942 times | Mon 15 June 2026 | 389.55 (3.95%) | 381.00 | 378.15 - 394.95 | 1.4771 times | Fri 12 June 2026 | 374.75 (4.23%) | 367.10 | 361.30 - 377.00 | 1.2874 times | Thu 11 June 2026 | 359.55 (-0.72%) | 365.10 | 358.05 - 365.90 | 0.8658 times | Wed 10 June 2026 | 362.15 (-0.71%) | 365.00 | 360.20 - 370.70 | 0.4048 times | Tue 09 June 2026 | 364.75 (1.53%) | 356.25 | 356.25 - 366.80 | 1.412 times | Mon 08 June 2026 | 359.25 (-2.96%) | 360.00 | 355.20 - 374.80 | 1.7833 times | Fri 05 June 2026 | 370.20 (0.57%) | 371.00 | 368.00 - 377.95 | 0.9785 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 382.43 and 399.23
| Weekly Target 1 | 369.8 |
| Weekly Target 2 | 378.25 |
| Weekly Target 3 | 386.6 |
| Weekly Target 4 | 395.05 |
| Weekly Target 5 | 403.4 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 386.70 (3.19%) | 381.00 | 378.15 - 394.95 | 0.5095 times | Fri 12 June 2026 | 374.75 (1.23%) | 360.00 | 355.20 - 377.00 | 0.6902 times | Fri 05 June 2026 | 370.20 (-4.85%) | 390.00 | 365.55 - 401.95 | 1.1605 times | Fri 29 May 2026 | 389.05 (1.71%) | 381.20 | 381.20 - 400.85 | 0.5071 times | Fri 22 May 2026 | 382.50 (-3%) | 387.00 | 380.10 - 397.00 | 0.7199 times | Fri 15 May 2026 | 394.35 (-14.57%) | 430.00 | 388.90 - 430.00 | 2.2452 times | Fri 08 May 2026 | 461.60 (13.16%) | 405.90 | 402.55 - 465.00 | 1.0466 times | Thu 30 April 2026 | 407.90 (4.75%) | 396.00 | 395.00 - 430.00 | 0.6682 times | Fri 24 April 2026 | 389.40 (-1.99%) | 409.90 | 382.50 - 426.90 | 1.2248 times | Fri 17 April 2026 | 397.30 (-1.68%) | 398.00 | 387.20 - 416.00 | 1.2279 times | Fri 10 April 2026 | 404.10 (11.09%) | 360.30 | 357.55 - 416.95 | 1.0795 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 347.58 and 394.33
| Monthly Target 1 | 334.53 |
| Monthly Target 2 | 360.62 |
| Monthly Target 3 | 381.28333333333 |
| Monthly Target 4 | 407.37 |
| Monthly Target 5 | 428.03 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 386.70 (-0.6%) | 390.00 | 355.20 - 401.95 | 0.5463 times | Fri 29 May 2026 | 389.05 (-4.62%) | 405.90 | 380.10 - 465.00 | 1.0459 times | Thu 30 April 2026 | 407.90 (27.03%) | 360.00 | 330.30 - 430.00 | 1.0744 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.3616 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.648 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.2806 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6727 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6733 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.4156 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2817 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.7127 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 351.35 and 524.25
| Yearly Target 1 | 224.3 |
| Yearly Target 2 | 305.5 |
| Yearly Target 3 | 397.2 |
| Yearly Target 4 | 478.4 |
| Yearly Target 5 | 570.1 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 386.70 (-0.28%) | 386.25 | 316.00 - 488.90 | 0.3515 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3475 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.2886 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.4683 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.7868 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5133 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.244 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 380.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 12 points
Upper Bollinger band is at 402 and lower is at 357, while middle bands are at 368 and 391
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.23 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 387.45 |
| 12 day DMA | 374.67 |
| 20 day DMA | 378.79 |
| 35 day DMA | 392.18 |
| 50 day DMA | 395 |
| 100 day DMA | 392.39 |
| 150 day DMA | 398.53 |
| 200 day DMA | 421.64 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.69 | 383.69 | 381.64 |
| 12 day EMA | 380.88 | 379.82 | 378.37 |
| 20 day EMA | 381.86 | 381.35 | 380.67 |
| 35 day EMA | 385.02 | 384.92 | 384.75 |
| 50 day EMA | 391.05 | 391.23 | 391.37 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.45 | 385.06 | 379.41 |
| 12 day SMA | 374.67 | 373.7 | 373.08 |
| 20 day SMA | 378.79 | 378.7 | 378.5 |
| 35 day SMA | 392.18 | 392.91 | 393.75 |
| 50 day SMA | 395 | 394.8 | 394.39 |
| 100 day SMA | 392.39 | 392.82 | 393.53 |
| 150 day SMA | 398.53 | 399.22 | 399.77 |
| 200 day SMA | 421.64 | 422.81 | 423.84 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 21.14 and PE is: 18.29
Last quarter profit: (December 2025 quarter) 3.66 crores (357.50%)
Debt: 118.19 in crores
Market capitalization: 287.17
EPS is 17.76 and PE is: 21.77
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


