AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 354.18 and 369.43
| Intraday Target 1 | 350.72 |
| Intraday Target 2 | 357.63 |
| Intraday Target 3 | 365.96666666667 |
| Intraday Target 4 | 372.88 |
| Intraday Target 5 | 381.22 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 364.55 (-3.08%) | 366.05 | 359.05 - 374.30 | 0.6211 times | Thu 12 March 2026 | 376.15 (2.45%) | 369.85 | 363.20 - 385.00 | 1.0397 times | Wed 11 March 2026 | 367.15 (2.11%) | 361.35 | 361.35 - 371.00 | 1.4665 times | Tue 10 March 2026 | 359.55 (2.58%) | 360.00 | 352.80 - 364.00 | 1.0748 times | Mon 09 March 2026 | 350.50 (-7.92%) | 380.00 | 335.55 - 380.00 | 2.5778 times | Fri 06 March 2026 | 380.65 (0.58%) | 378.00 | 378.00 - 385.00 | 0.5965 times | Thu 05 March 2026 | 378.45 (0.89%) | 372.60 | 372.60 - 386.90 | 0.6531 times | Wed 04 March 2026 | 375.10 (-2.72%) | 380.00 | 372.05 - 384.90 | 0.7595 times | Mon 02 March 2026 | 385.60 (-4.78%) | 399.00 | 383.00 - 399.00 | 0.9983 times | Fri 27 February 2026 | 404.95 (0.92%) | 406.45 | 398.00 - 408.00 | 0.2127 times | Thu 26 February 2026 | 401.25 (-1.16%) | 406.95 | 400.00 - 406.95 | 0.2365 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 325.33 and 374.78
| Weekly Target 1 | 312.25 |
| Weekly Target 2 | 338.4 |
| Weekly Target 3 | 361.7 |
| Weekly Target 4 | 387.85 |
| Weekly Target 5 | 411.15 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 364.55 (-4.23%) | 380.00 | 335.55 - 385.00 | 0.7504 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.3329 times | Fri 27 February 2026 | 404.95 (-3.24%) | 418.50 | 398.00 - 418.50 | 0.1682 times | Fri 20 February 2026 | 418.50 (-1.19%) | 429.95 | 409.50 - 434.45 | 0.2719 times | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.4067 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 0.6498 times | Fri 30 January 2026 | 412.50 (1.66%) | 405.85 | 386.40 - 429.90 | 0.616 times | Fri 23 January 2026 | 405.75 (6.09%) | 380.00 | 361.05 - 488.90 | 5.9809 times | Fri 16 January 2026 | 382.45 (4.95%) | 364.40 | 358.30 - 393.00 | 0.4461 times | Fri 09 January 2026 | 364.40 (-5.97%) | 387.00 | 362.15 - 394.30 | 0.3771 times | Fri 02 January 2026 | 387.55 (-1.24%) | 392.40 | 383.55 - 397.00 | 0.3986 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 318.33 and 381.78
| Monthly Target 1 | 302.92 |
| Monthly Target 2 | 333.73 |
| Monthly Target 3 | 366.36666666667 |
| Monthly Target 4 | 397.18 |
| Monthly Target 5 | 429.82 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 364.55 (-9.98%) | 399.00 | 335.55 - 399.00 | 0.4489 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6203 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.1402 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6439 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6445 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3978 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2696 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.6394 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.6133 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.5822 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 1.0001 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 273.38 and 426.73
| Yearly Target 1 | 242.98 |
| Yearly Target 2 | 303.77 |
| Yearly Target 3 | 396.33333333333 |
| Yearly Target 4 | 457.12 |
| Yearly Target 5 | 549.68 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 364.55 (-6%) | 386.25 | 335.55 - 488.90 | 0.1987 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3555 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.3412 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.502 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.8048 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5481 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2497 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 22 points
Upper Bollinger band is at 436 and lower is at 350, while middle bands are at 372 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.61 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 363.58 |
| 12 day DMA | 379.15 |
| 20 day DMA | 392.56 |
| 35 day DMA | 404.12 |
| 50 day DMA | 400.55 |
| 100 day DMA | 417.28 |
| 150 day DMA | 442.36 |
| 200 day DMA | 445.32 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.76 | 370.86 | 368.21 |
| 12 day EMA | 378.19 | 380.67 | 381.49 |
| 20 day EMA | 386.62 | 388.94 | 390.29 |
| 35 day EMA | 391.78 | 393.38 | 394.39 |
| 50 day EMA | 396.14 | 397.43 | 398.3 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.58 | 366.8 | 367.26 |
| 12 day SMA | 379.15 | 382.2 | 384.68 |
| 20 day SMA | 392.56 | 395.62 | 398.56 |
| 35 day SMA | 404.12 | 406.12 | 407.65 |
| 50 day SMA | 400.55 | 401.01 | 401.22 |
| 100 day SMA | 417.28 | 418.17 | 418.97 |
| 150 day SMA | 442.36 | 442.9 | 443.45 |
| 200 day SMA | 445.32 | 446.5 | 447.54 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 17.76 and PE is: 20.53
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
EPS is 18.05 and PE is: 20.2
Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)
Debt: 110.40 in crores
Market capitalization: 386.87
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


