ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 368.03 and 383.73

Intraday Target 1355.32
Intraday Target 2365.03
Intraday Target 3371.01666666667
Intraday Target 4380.73
Intraday Target 5386.72

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Fri 12 June 2026 374.75 (4.23%) 367.10 361.30 - 377.00 0.8345 times
Thu 11 June 2026 359.55 (-0.72%) 365.10 358.05 - 365.90 0.5612 times
Wed 10 June 2026 362.15 (-0.71%) 365.00 360.20 - 370.70 0.2624 times
Tue 09 June 2026 364.75 (1.53%) 356.25 356.25 - 366.80 0.9153 times
Mon 08 June 2026 359.25 (-2.96%) 360.00 355.20 - 374.80 1.156 times
Fri 05 June 2026 370.20 (0.57%) 371.00 368.00 - 377.95 0.6343 times
Thu 04 June 2026 368.10 (-1.88%) 372.00 365.55 - 383.95 3.3365 times
Wed 03 June 2026 375.15 (-1.34%) 384.50 370.50 - 384.50 0.7876 times
Tue 02 June 2026 380.25 (1.09%) 372.00 372.00 - 384.00 0.4621 times
Mon 01 June 2026 376.15 (-3.32%) 390.00 373.70 - 401.95 1.0501 times
Fri 29 May 2026 389.05 (-0.4%) 390.60 386.10 - 394.95 0.7102 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 364.98 and 386.78

Weekly Target 1347.18
Weekly Target 2360.97
Weekly Target 3368.98333333333
Weekly Target 4382.77
Weekly Target 5390.78

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Fri 12 June 2026 374.75 (1.23%) 360.00 355.20 - 377.00 0.653 times
Fri 05 June 2026 370.20 (-4.85%) 390.00 365.55 - 401.95 1.0979 times
Fri 29 May 2026 389.05 (1.71%) 381.20 381.20 - 400.85 0.4798 times
Fri 22 May 2026 382.50 (-3%) 387.00 380.10 - 397.00 0.6811 times
Fri 15 May 2026 394.35 (-14.57%) 430.00 388.90 - 430.00 2.1241 times
Fri 08 May 2026 461.60 (13.16%) 405.90 402.55 - 465.00 0.9902 times
Thu 30 April 2026 407.90 (4.75%) 396.00 395.00 - 430.00 0.6322 times
Fri 24 April 2026 389.40 (-1.99%) 409.90 382.50 - 426.90 1.1587 times
Fri 17 April 2026 397.30 (-1.68%) 398.00 387.20 - 416.00 1.1617 times
Fri 10 April 2026 404.10 (11.09%) 360.30 357.55 - 416.95 1.0212 times
Thu 02 April 2026 363.75 (7.22%) 328.00 316.00 - 366.55 0.8713 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 341.6 and 388.35

Monthly Target 1330.55
Monthly Target 2352.65
Monthly Target 3377.3
Monthly Target 4399.4
Monthly Target 5424.05

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Fri 12 June 2026 374.75 (-3.68%) 390.00 355.20 - 401.95 0.4335 times
Fri 29 May 2026 389.05 (-4.62%) 405.90 380.10 - 465.00 1.0584 times
Thu 30 April 2026 407.90 (27.03%) 360.00 330.30 - 430.00 1.0872 times
Mon 30 March 2026 321.10 (-20.71%) 399.00 316.00 - 399.00 1.3778 times
Fri 27 February 2026 404.95 (-1.83%) 422.00 395.00 - 455.00 0.6557 times
Fri 30 January 2026 412.50 (6.37%) 386.25 358.30 - 488.90 3.3198 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.6807 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.6814 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.4206 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.285 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 1.7331 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 258.93 and 431.83

Yearly Target 1220.32
Yearly Target 2297.53
Yearly Target 3393.21666666667
Yearly Target 4470.43
Yearly Target 5566.12

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Fri 12 June 2026 374.75 (-3.37%) 386.25 316.00 - 488.90 0.3466 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.3477 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.2903 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.4694 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.7874 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5145 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2442 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 372.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 379 and price is deviating by 12 points

Upper Bollinger band is at 402 and lower is at 357, while middle bands are at 368 and 391

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiSurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.78 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 364.09
12 day DMA 372.5
20 day DMA 378.89
35 day DMA 394.76
50 day DMA 391.85
100 day DMA 393.36
150 day DMA 401.28
200 day DMA 425.74

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA367.46363.81365.94
12 day EMA372.39371.96374.22
20 day EMA378.15378.51380.5
35 day EMA381.19381.57382.87
50 day EMA385.46385.9386.97

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA364.09363.18364.89
12 day SMA372.5373.8376.81
20 day SMA378.89380.46382.19
35 day SMA394.76395.48396.55
50 day SMA391.85391.14391.02
100 day SMA393.36393.42393.43
150 day SMA401.28401.93402.71
200 day SMA425.74426.01426.41

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 21.14 and PE is: 17.73

Last quarter profit: (December 2025 quarter) 3.66 crores (357.50%)

Debt: 118.19 in crores

Market capitalization: 287.17

EPS is 17.76 and PE is: 21.1

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top