AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 614.03 and 634.53

Intraday Target 1609.85
Intraday Target 2618.2
Intraday Target 3630.35
Intraday Target 4638.7
Intraday Target 5650.85

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Thu 09 January 2025 626.55 (-1.42%) 642.50 622.00 - 642.50 0.3516 times
Wed 08 January 2025 635.55 (-0.06%) 650.85 628.00 - 650.85 0.3808 times
Tue 07 January 2025 635.95 (-1.01%) 642.40 633.00 - 650.95 0.3836 times
Mon 06 January 2025 642.45 (-1.95%) 660.85 625.00 - 660.90 0.5794 times
Fri 03 January 2025 655.20 (2.9%) 643.90 643.85 - 668.00 0.8622 times
Thu 02 January 2025 636.75 (0.11%) 636.15 635.00 - 644.65 0.3583 times
Wed 01 January 2025 636.05 (-0.3%) 638.25 631.20 - 643.00 0.4173 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.3191 times
Mon 07 October 2024 778.85 (-3.79%) 810.00 772.00 - 818.20 2.7918 times
Fri 04 October 2024 809.55 (-0.94%) 821.60 800.00 - 845.00 3.5559 times
Thu 03 October 2024 817.25 (-1.64%) 830.00 808.05 - 861.00 3.1616 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 604.83 and 643.73

Weekly Target 1597.58
Weekly Target 2612.07
Weekly Target 3636.48333333333
Weekly Target 4650.97
Weekly Target 5675.38

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Thu 09 January 2025 626.55 (-4.37%) 660.85 622.00 - 660.90 0.0876 times
Fri 03 January 2025 655.20 (-19.07%) 810.00 629.00 - 818.20 0.2453 times
Fri 04 October 2024 809.55 (-2.17%) 839.90 800.00 - 861.00 0.487 times
Fri 27 September 2024 827.50 (-2.63%) 852.10 813.00 - 878.50 0.591 times
Fri 20 September 2024 849.85 (32.85%) 643.10 643.10 - 918.00 7.1327 times
Fri 13 September 2024 639.70 (-2.55%) 651.00 632.50 - 669.00 0.1935 times
Fri 06 September 2024 656.45 (2.07%) 651.00 630.00 - 669.95 0.9845 times
Fri 30 August 2024 643.15 (0.04%) 661.50 640.00 - 664.55 0.0671 times
Thu 29 August 2024 642.90 (0%) 661.50 640.00 - 664.55 0.0424 times
Thu 29 August 2024 642.90 (0.39%) 643.50 640.00 - 664.55 0.1688 times
Fri 23 August 2024 640.40 (0.71%) 635.10 628.00 - 656.55 0.1572 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 601.28 and 647.28

Monthly Target 1592.85
Monthly Target 2609.7
Monthly Target 3638.85
Monthly Target 4655.7
Monthly Target 5684.85

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Thu 09 January 2025 626.55 (-1.79%) 638.25 622.00 - 668.00 0.0606 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.0058 times
Mon 07 October 2024 778.85 (-5.63%) 817.10 772.00 - 861.00 0.1905 times
Mon 30 September 2024 825.35 (28.33%) 651.00 630.00 - 918.00 3.164 times
Fri 30 August 2024 643.15 (-1.24%) 656.90 605.00 - 664.55 0.3825 times
Wed 31 July 2024 651.20 (-3.46%) 674.30 626.20 - 774.95 0.9182 times
Fri 28 June 2024 674.55 (1.79%) 670.00 632.60 - 739.20 0.6344 times
Fri 31 May 2024 662.70 (-6.46%) 705.00 650.00 - 715.00 0.6526 times
Tue 30 April 2024 708.45 (28.19%) 560.00 560.00 - 783.50 3.2085 times
Thu 28 March 2024 552.65 (-17.63%) 670.10 548.15 - 685.40 0.7827 times
Thu 29 February 2024 670.90 (-7%) 717.20 660.20 - 745.90 0.9714 times

 monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 681.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 09 January 2025

Munafa value: 10 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 753 and price is deviating by 95 points

Upper Bollinger band is at 942 and lower is at 564, while middle bands are at 658 and 848

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.

AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.36 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 639.14
12 day DMA 695.25
20 day DMA 752.45
35 day DMA 726.2
50 day DMA 700.27
100 day DMA 686.71
150 day DMA 672.88
200 day DMA 678.23

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA641.36648.77655.38
12 day EMA681.55691.55701.73
20 day EMA704.07712.23720.3
35 day EMA703.55708.08712.35
50 day EMA687.82690.32692.55

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA639.14641.18641.28
12 day SMA695.25711.82727.81
20 day SMA752.45765.35778.59
35 day SMA726.2726.67726.88
50 day SMA700.27700.38700.29
100 day SMA686.71686.98687.21
150 day SMA672.88672.61672.21
200 day SMA678.23678.76679.34

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

 Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 19.49 and PE is: 32.15

Last quarter profit: (September 2024 quarter) 1.92 crores (-116.00%)

Debt: 113.00 in crores

Market capitalization: 550.86

EPS is 22.81 and PE is: 27.47

Last quarter profit: (June 2024 quarter) 2.33 crores (-55.62%)

Debt: 99.21 in crores

Market capitalization: 647.55

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top