AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 614.03 and 634.53
Intraday Target 1 | 609.85 |
Intraday Target 2 | 618.2 |
Intraday Target 3 | 630.35 |
Intraday Target 4 | 638.7 |
Intraday Target 5 | 650.85 |
Daily price and volume Aarti Surfactants
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 626.55 (-1.42%) | 642.50 | 622.00 - 642.50 | 0.3516 times | Wed 08 January 2025 | 635.55 (-0.06%) | 650.85 | 628.00 - 650.85 | 0.3808 times | Tue 07 January 2025 | 635.95 (-1.01%) | 642.40 | 633.00 - 650.95 | 0.3836 times | Mon 06 January 2025 | 642.45 (-1.95%) | 660.85 | 625.00 - 660.90 | 0.5794 times | Fri 03 January 2025 | 655.20 (2.9%) | 643.90 | 643.85 - 668.00 | 0.8622 times | Thu 02 January 2025 | 636.75 (0.11%) | 636.15 | 635.00 - 644.65 | 0.3583 times | Wed 01 January 2025 | 636.05 (-0.3%) | 638.25 | 631.20 - 643.00 | 0.4173 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.3191 times | Mon 07 October 2024 | 778.85 (-3.79%) | 810.00 | 772.00 - 818.20 | 2.7918 times | Fri 04 October 2024 | 809.55 (-0.94%) | 821.60 | 800.00 - 845.00 | 3.5559 times | Thu 03 October 2024 | 817.25 (-1.64%) | 830.00 | 808.05 - 861.00 | 3.1616 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 604.83 and 643.73
Weekly Target 1 | 597.58 |
Weekly Target 2 | 612.07 |
Weekly Target 3 | 636.48333333333 |
Weekly Target 4 | 650.97 |
Weekly Target 5 | 675.38 |
Weekly price and volumes for Aarti Surfactants
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 626.55 (-4.37%) | 660.85 | 622.00 - 660.90 | 0.0876 times | Fri 03 January 2025 | 655.20 (-19.07%) | 810.00 | 629.00 - 818.20 | 0.2453 times | Fri 04 October 2024 | 809.55 (-2.17%) | 839.90 | 800.00 - 861.00 | 0.487 times | Fri 27 September 2024 | 827.50 (-2.63%) | 852.10 | 813.00 - 878.50 | 0.591 times | Fri 20 September 2024 | 849.85 (32.85%) | 643.10 | 643.10 - 918.00 | 7.1327 times | Fri 13 September 2024 | 639.70 (-2.55%) | 651.00 | 632.50 - 669.00 | 0.1935 times | Fri 06 September 2024 | 656.45 (2.07%) | 651.00 | 630.00 - 669.95 | 0.9845 times | Fri 30 August 2024 | 643.15 (0.04%) | 661.50 | 640.00 - 664.55 | 0.0671 times | Thu 29 August 2024 | 642.90 (0%) | 661.50 | 640.00 - 664.55 | 0.0424 times | Thu 29 August 2024 | 642.90 (0.39%) | 643.50 | 640.00 - 664.55 | 0.1688 times | Fri 23 August 2024 | 640.40 (0.71%) | 635.10 | 628.00 - 656.55 | 0.1572 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 601.28 and 647.28
Monthly Target 1 | 592.85 |
Monthly Target 2 | 609.7 |
Monthly Target 3 | 638.85 |
Monthly Target 4 | 655.7 |
Monthly Target 5 | 684.85 |
Monthly price and volumes Aarti Surfactants
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 626.55 (-1.79%) | 638.25 | 622.00 - 668.00 | 0.0606 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0058 times | Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 0.1905 times | Mon 30 September 2024 | 825.35 (28.33%) | 651.00 | 630.00 - 918.00 | 3.164 times | Fri 30 August 2024 | 643.15 (-1.24%) | 656.90 | 605.00 - 664.55 | 0.3825 times | Wed 31 July 2024 | 651.20 (-3.46%) | 674.30 | 626.20 - 774.95 | 0.9182 times | Fri 28 June 2024 | 674.55 (1.79%) | 670.00 | 632.60 - 739.20 | 0.6344 times | Fri 31 May 2024 | 662.70 (-6.46%) | 705.00 | 650.00 - 715.00 | 0.6526 times | Tue 30 April 2024 | 708.45 (28.19%) | 560.00 | 560.00 - 783.50 | 3.2085 times | Thu 28 March 2024 | 552.65 (-17.63%) | 670.10 | 548.15 - 685.40 | 0.7827 times | Thu 29 February 2024 | 670.90 (-7%) | 717.20 | 660.20 - 745.90 | 0.9714 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 681.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 09 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 95 points
Upper Bollinger band is at 942 and lower is at 564, while middle bands are at 658 and 848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.36 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
DMA period | DMA value |
5 day DMA | 639.14 |
12 day DMA | 695.25 |
20 day DMA | 752.45 |
35 day DMA | 726.2 |
50 day DMA | 700.27 |
100 day DMA | 686.71 |
150 day DMA | 672.88 |
200 day DMA | 678.23 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 641.36 | 648.77 | 655.38 |
12 day EMA | 681.55 | 691.55 | 701.73 |
20 day EMA | 704.07 | 712.23 | 720.3 |
35 day EMA | 703.55 | 708.08 | 712.35 |
50 day EMA | 687.82 | 690.32 | 692.55 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 639.14 | 641.18 | 641.28 |
12 day SMA | 695.25 | 711.82 | 727.81 |
20 day SMA | 752.45 | 765.35 | 778.59 |
35 day SMA | 726.2 | 726.67 | 726.88 |
50 day SMA | 700.27 | 700.38 | 700.29 |
100 day SMA | 686.71 | 686.98 | 687.21 |
150 day SMA | 672.88 | 672.61 | 672.21 |
200 day SMA | 678.23 | 678.76 | 679.34 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 19.49 and PE is: 32.15
Last quarter profit: (September 2024 quarter) 1.92 crores (-116.00%)
Debt: 113.00 in crores
Market capitalization: 550.86
EPS is 22.81 and PE is: 27.47
Last quarter profit: (June 2024 quarter) 2.33 crores (-55.62%)
Debt: 99.21 in crores
Market capitalization: 647.55
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance