Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 389.65 and 401.75
| Intraday Target 1 | 387.4 |
| Intraday Target 2 | 391.9 |
| Intraday Target 3 | 399.5 |
| Intraday Target 4 | 404 |
| Intraday Target 5 | 411.6 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.40 (-3.58%) | 407.00 | 395.00 - 407.10 | 1.1399 times | Mon 11 May 2026 | 411.10 (-10.94%) | 430.00 | 400.50 - 430.00 | 4.1725 times | Fri 08 May 2026 | 461.60 (2.99%) | 453.00 | 445.00 - 465.00 | 1.1611 times | Thu 07 May 2026 | 448.20 (2.1%) | 442.40 | 440.05 - 449.90 | 0.4159 times | Wed 06 May 2026 | 439.00 (3.56%) | 424.50 | 421.00 - 442.00 | 0.5937 times | Tue 05 May 2026 | 423.90 (0.21%) | 426.15 | 420.00 - 441.10 | 0.5683 times | Mon 04 May 2026 | 423.00 (3.7%) | 405.90 | 402.55 - 427.90 | 0.5296 times | Thu 30 April 2026 | 407.90 (-1.04%) | 411.95 | 400.60 - 413.95 | 0.1714 times | Wed 29 April 2026 | 412.20 (-1.2%) | 419.00 | 412.00 - 430.00 | 0.2555 times | Tue 28 April 2026 | 417.20 (2.63%) | 401.20 | 401.20 - 426.10 | 0.9921 times | Mon 27 April 2026 | 406.50 (4.39%) | 396.00 | 395.00 - 411.95 | 0.6677 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 378.2 and 413.2
| Weekly Target 1 | 372.13 |
| Weekly Target 2 | 384.27 |
| Weekly Target 3 | 407.13333333333 |
| Weekly Target 4 | 419.27 |
| Weekly Target 5 | 442.13 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.40 (-14.12%) | 430.00 | 395.00 - 430.00 | 1.3447 times | Fri 08 May 2026 | 461.60 (13.16%) | 405.90 | 402.55 - 465.00 | 0.8274 times | Thu 30 April 2026 | 407.90 (4.75%) | 396.00 | 395.00 - 430.00 | 0.5282 times | Fri 24 April 2026 | 389.40 (-1.99%) | 409.90 | 382.50 - 426.90 | 0.9682 times | Fri 17 April 2026 | 397.30 (-1.68%) | 398.00 | 387.20 - 416.00 | 0.9707 times | Fri 10 April 2026 | 404.10 (11.09%) | 360.30 | 357.55 - 416.95 | 0.8533 times | Thu 02 April 2026 | 363.75 (7.22%) | 328.00 | 316.00 - 366.55 | 0.7281 times | Fri 27 March 2026 | 339.25 (-3.85%) | 341.10 | 335.05 - 365.90 | 1.0525 times | Fri 20 March 2026 | 352.85 (-3.21%) | 372.50 | 340.05 - 372.50 | 1.6174 times | Fri 13 March 2026 | 364.55 (-4.23%) | 380.00 | 335.55 - 385.00 | 1.1096 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.4922 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 360.7 and 430.7
| Monthly Target 1 | 348.8 |
| Monthly Target 2 | 372.6 |
| Monthly Target 3 | 418.8 |
| Monthly Target 4 | 442.6 |
| Monthly Target 5 | 488.8 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.40 (-2.82%) | 405.90 | 395.00 - 465.00 | 0.5912 times | Thu 30 April 2026 | 407.90 (27.03%) | 360.00 | 330.30 - 430.00 | 0.9988 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.2658 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6024 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.0499 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6254 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.626 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3864 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2619 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.5922 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.5957 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 356.2 and 529.1
| Yearly Target 1 | 227.53 |
| Yearly Target 2 | 311.97 |
| Yearly Target 3 | 400.43333333333 |
| Yearly Target 4 | 484.87 |
| Yearly Target 5 | 573.33 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.40 (2.22%) | 386.25 | 316.00 - 488.90 | 0.3112 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3496 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.3025 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.4772 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.7915 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5225 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2455 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 418.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.08
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 19 points
Upper Bollinger band is at 449 and lower is at 375, while middle bands are at 394 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AartiSurfactants in short term but the sell signal is initial and weak.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.42 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 431.26 |
| 12 day DMA | 419.7 |
| 20 day DMA | 411.91 |
| 35 day DMA | 389.99 |
| 50 day DMA | 385.92 |
| 100 day DMA | 395.39 |
| 150 day DMA | 413.78 |
| 200 day DMA | 432.18 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.9 | 431.65 | 441.93 |
| 12 day EMA | 418.6 | 422.64 | 424.74 |
| 20 day EMA | 411.65 | 413.25 | 413.48 |
| 35 day EMA | 402.53 | 402.89 | 402.41 |
| 50 day EMA | 392.45 | 392.29 | 391.52 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.26 | 436.76 | 439.14 |
| 12 day SMA | 419.7 | 420.18 | 419.25 |
| 20 day SMA | 411.91 | 412.29 | 411.8 |
| 35 day SMA | 389.99 | 388.56 | 386.79 |
| 50 day SMA | 385.92 | 386.11 | 386.26 |
| 100 day SMA | 395.39 | 395.46 | 395.4 |
| 150 day SMA | 413.78 | 414.21 | 414.57 |
| 200 day SMA | 432.18 | 432.41 | 432.51 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 21.14 and PE is: 18.75
Last quarter profit: (December 2025 quarter) 3.66 crores (357.50%)
Debt: 118.19 in crores
Market capitalization: 287.17
EPS is 17.76 and PE is: 22.32
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
