ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 377.45 and 389.35

Intraday Target 1374.37
Intraday Target 2380.53
Intraday Target 3386.26666666667
Intraday Target 4392.43
Intraday Target 5398.17

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Fri 19 June 2026 386.70 (-0.28%) 392.00 380.10 - 392.00 0.5474 times
Thu 18 June 2026 387.80 (-0.32%) 389.85 383.35 - 394.90 0.7818 times
Wed 17 June 2026 389.05 (1.28%) 386.65 382.20 - 390.90 0.5462 times
Tue 16 June 2026 384.15 (-1.39%) 390.00 382.00 - 394.20 0.8942 times
Mon 15 June 2026 389.55 (3.95%) 381.00 378.15 - 394.95 1.4771 times
Fri 12 June 2026 374.75 (4.23%) 367.10 361.30 - 377.00 1.2874 times
Thu 11 June 2026 359.55 (-0.72%) 365.10 358.05 - 365.90 0.8658 times
Wed 10 June 2026 362.15 (-0.71%) 365.00 360.20 - 370.70 0.4048 times
Tue 09 June 2026 364.75 (1.53%) 356.25 356.25 - 366.80 1.412 times
Mon 08 June 2026 359.25 (-2.96%) 360.00 355.20 - 374.80 1.7833 times
Fri 05 June 2026 370.20 (0.57%) 371.00 368.00 - 377.95 0.9785 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 382.43 and 399.23

Weekly Target 1369.8
Weekly Target 2378.25
Weekly Target 3386.6
Weekly Target 4395.05
Weekly Target 5403.4

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Fri 19 June 2026 386.70 (3.19%) 381.00 378.15 - 394.95 0.5095 times
Fri 12 June 2026 374.75 (1.23%) 360.00 355.20 - 377.00 0.6902 times
Fri 05 June 2026 370.20 (-4.85%) 390.00 365.55 - 401.95 1.1605 times
Fri 29 May 2026 389.05 (1.71%) 381.20 381.20 - 400.85 0.5071 times
Fri 22 May 2026 382.50 (-3%) 387.00 380.10 - 397.00 0.7199 times
Fri 15 May 2026 394.35 (-14.57%) 430.00 388.90 - 430.00 2.2452 times
Fri 08 May 2026 461.60 (13.16%) 405.90 402.55 - 465.00 1.0466 times
Thu 30 April 2026 407.90 (4.75%) 396.00 395.00 - 430.00 0.6682 times
Fri 24 April 2026 389.40 (-1.99%) 409.90 382.50 - 426.90 1.2248 times
Fri 17 April 2026 397.30 (-1.68%) 398.00 387.20 - 416.00 1.2279 times
Fri 10 April 2026 404.10 (11.09%) 360.30 357.55 - 416.95 1.0795 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 347.58 and 394.33

Monthly Target 1334.53
Monthly Target 2360.62
Monthly Target 3381.28333333333
Monthly Target 4407.37
Monthly Target 5428.03

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Fri 19 June 2026 386.70 (-0.6%) 390.00 355.20 - 401.95 0.5463 times
Fri 29 May 2026 389.05 (-4.62%) 405.90 380.10 - 465.00 1.0459 times
Thu 30 April 2026 407.90 (27.03%) 360.00 330.30 - 430.00 1.0744 times
Mon 30 March 2026 321.10 (-20.71%) 399.00 316.00 - 399.00 1.3616 times
Fri 27 February 2026 404.95 (-1.83%) 422.00 395.00 - 455.00 0.648 times
Fri 30 January 2026 412.50 (6.37%) 386.25 358.30 - 488.90 3.2806 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.6727 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.6733 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.4156 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.2817 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 1.7127 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 351.35 and 524.25

Yearly Target 1224.3
Yearly Target 2305.5
Yearly Target 3397.2
Yearly Target 4478.4
Yearly Target 5570.1

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Fri 19 June 2026 386.70 (-0.28%) 386.25 316.00 - 488.90 0.3515 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.3475 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.2886 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.4683 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.7868 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5133 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.244 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 380.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 12 points

Upper Bollinger band is at 402 and lower is at 357, while middle bands are at 368 and 391

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiSurfactants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.23 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 387.45
12 day DMA 374.67
20 day DMA 378.79
35 day DMA 392.18
50 day DMA 395
100 day DMA 392.39
150 day DMA 398.53
200 day DMA 421.64

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA384.69383.69381.64
12 day EMA380.88379.82378.37
20 day EMA381.86381.35380.67
35 day EMA385.02384.92384.75
50 day EMA391.05391.23391.37

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA387.45385.06379.41
12 day SMA374.67373.7373.08
20 day SMA378.79378.7378.5
35 day SMA392.18392.91393.75
50 day SMA395394.8394.39
100 day SMA392.39392.82393.53
150 day SMA398.53399.22399.77
200 day SMA421.64422.81423.84

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 21.14 and PE is: 18.29

Last quarter profit: (December 2025 quarter) 3.66 crores (357.50%)

Debt: 118.19 in crores

Market capitalization: 287.17

EPS is 17.76 and PE is: 21.77

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top