ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTISURF Historical charts - Aarti Surfactants Limited

Historical charts for Stock AARTISURF - Share Aarti Surfactants Limited trades in NSE

Moving Averages for

  • 5Day Average: 414.52
  • 12Day Average: 426.42
  • 20Day Average: 441.11
  • 50Day Average: 456.18
  • 100Day Average: 469.96
  • 150Day Average: 482

AARTISURF Indicators & signals

Indicator MACD (12,26,9)

425.17, 440.23, -11.78
Indicator MACD is in negative zone

Indicator ADX (14)

31.47, 13, 24.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTISURF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 402.05 401.70 to 417.00 -1.46% 1.32 times
04 Thu Dec 2025 408.00 406.85 to 421.00 -1.39% 1.3 times
03 Wed Dec 2025 413.75 411.00 to 425.45 -1.79% 1.19 times
02 Tue Dec 2025 421.30 417.00 to 431.30 -1.45% 0.65 times
01 Mon Dec 2025 427.50 426.00 to 437.35 -1.37% 0.43 times
28 Fri Nov 2025 433.45 428.15 to 440.00 1.04% 0.59 times
27 Thu Nov 2025 429.00 426.00 to 430.00 0.19% 0.65 times
26 Wed Nov 2025 428.20 426.00 to 434.40 0.66% 0.92 times
25 Tue Nov 2025 425.40 421.00 to 447.40 -3.27% 2.45 times
24 Mon Nov 2025 439.80 439.00 to 450.00 -1.14% 0.94 times
21 Fri Nov 2025 444.85 442.05 to 452.40 0.26% 0.87 times
20 Thu Nov 2025 443.70 442.00 to 457.00 -0.75% 1.34 times

Technical analysis forecast for AARTISURF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTISURF AARTISURF at this time. Stock is falling and might fall more.

It appears as if AARTISURF AARTISURF gave a large move recently.

Stock of AARTISURF (AARTISURF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AARTISURF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AARTISURF stays below 412.4, but if it comes above 412.4, then a intra day buy could be more profitable.
If you take a sell trade below 412.4, then use 412.4 as stoploss and 385.5 as target. However if you take a buy trade in AARTISURF, then use 412.4 as stoploss and 434.85 as target.

Tomorrow's movement Prediction of AARTISURF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.73

Tomorrow's movement Prediction of AARTISURF is strongly bearish. It has broken a strong support of 431 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTISURF Historical charts - Share Aarti Surfactants Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTISURF Historical charts - Share Aarti Surfactants Limited

 

Back to top