ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTISURF Historical charts - Aarti Surfactants Limited

Historical charts for Stock AARTISURF - Share Aarti Surfactants Limited trades in NSE

Moving Averages for

  • 5Day Average: 363.27
  • 12Day Average: 374.4
  • 20Day Average: 388.83
  • 50Day Average: 399.69
  • 100Day Average: 415.96
  • 150Day Average: 441.73

AARTISURF Indicators & signals

Indicator MACD (12,26,9)

373.69, 387.87, -10.44
Indicator MACD is in negative zone

Indicator ADX (14)

33.64, 16.09, 32.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTISURF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 348.95 341.00 to 372.50 -4.28% 1.66 times
13 Fri Mar 2026 364.55 359.05 to 374.30 -3.08% 0.62 times
12 Thu Mar 2026 376.15 363.20 to 385.00 2.45% 1.04 times
11 Wed Mar 2026 367.15 361.35 to 371.00 2.11% 1.47 times
10 Tue Mar 2026 359.55 352.80 to 364.00 2.58% 1.07 times
09 Mon Mar 2026 350.50 335.55 to 380.00 -7.92% 2.58 times
06 Fri Mar 2026 380.65 378.00 to 385.00 0.58% 0.6 times
05 Thu Mar 2026 378.45 372.60 to 386.90 0.89% 0.65 times
04 Wed Mar 2026 375.10 372.05 to 384.90 -2.72% 0.76 times
02 Mon Mar 2026 385.60 383.00 to 399.00 -4.78% 1 times
27 Fri Feb 2026 404.95 398.00 to 408.00 0.92% 0.21 times
26 Thu Feb 2026 401.25 400.00 to 406.95 -1.16% 0.24 times

Technical analysis forecast for AARTISURF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTISURF AARTISURF at this time. Stock is falling and might fall more.

It appears as if AARTISURF AARTISURF gave a large move recently.

Stock of AARTISURF (AARTISURF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AARTISURF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AARTISURF stays below 361, but if it comes above 361, then a intra day buy could be more profitable.
If you take a sell trade below 361, then use 361 as stoploss and 334.3 as target. However if you take a buy trade in AARTISURF, then use 361 as stoploss and 383.25 as target.

Tomorrow's movement Prediction of AARTISURF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AARTISURF is strongly bearish. It has broken a strong support of 374 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTISURF Historical charts - Share Aarti Surfactants Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARTISURF Historical charts - Share Aarti Surfactants Limited

 

Back to top