ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTISURF Historical charts - Aarti Surfactants Limited

Historical charts for Stock AARTISURF - Share Aarti Surfactants Limited trades in NSE

Moving Averages for

  • 5Day Average: 601.77
  • 12Day Average: 537.85
  • 20Day Average: 478.45
  • 50Day Average: 418.37
  • 100Day Average: 404.03
  • 150Day Average: 402.07

AARTISURF Indicators & signals

Indicator MACD (12,26,9)

551.67, 488.88, 42.43
Indicator MACD is in positive zone

Indicator ADX (14)

82.52, 51.16, 4.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTISURF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 658.55 632.15 to 677.70 1.97% 0.57 times
13 Thu Aug 2026 645.85 598.05 to 649.90 5.45% 0.65 times
12 Wed Aug 2026 612.45 557.50 to 625.00 7.07% 1.33 times
11 Tue Aug 2026 572.00 500.90 to 572.00 10% 0.93 times
10 Mon Aug 2026 520.00 511.00 to 537.85 -2.98% 0.13 times
07 Fri Aug 2026 535.95 526.50 to 549.95 -2.79% 0.17 times
06 Thu Aug 2026 551.35 525.00 to 563.00 1.88% 0.47 times
05 Wed Aug 2026 541.15 517.05 to 546.05 -0.13% 0.73 times
04 Tue Aug 2026 541.85 488.90 to 559.30 12.65% 4.94 times
03 Mon Aug 2026 481.00 455.25 to 481.00 20% 0.57 times
31 Fri Jul 2026 400.85 392.00 to 404.45 1.96% 0.07 times
30 Thu Jul 2026 393.15 387.70 to 398.90 0.68% 0.04 times

Technical analysis forecast of AARTISURF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARTISURF AARTISURF at this time. Stock is rising and might rise more.

It appears as if AARTISURF AARTISURF gave a large move recently.

Stock of AARTISURF (AARTISURF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AARTISURF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AARTISURF stays above 604.9, but if it comes below 604.9, then a intra day sell could be more profitable.
If you take a sell trade below 604.9, then use 604.9 as stoploss and 509.34 as target. However if you take a buy trade in AARTISURF, then use 604.9 as stoploss and 719.6 as target.

Tomorrow's movement Prediction of AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.35

Tomorrow's movement Prediction of AARTISURF is strongly bullish. It has broken a strong resistance of 380 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTISURF Historical charts - Share Aarti Surfactants Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTISURF Historical charts - Share Aarti Surfactants Limited

 

Back to top