ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTISURF Historical charts - Aarti Surfactants Limited

Historical charts for Stock AARTISURF - Share Aarti Surfactants Limited trades in NSE

Moving Averages for

  • 5Day Average: 373.29
  • 12Day Average: 382.65
  • 20Day Average: 389.99
  • 50Day Average: 418.97
  • 100Day Average: 458.61
  • 150Day Average: 452.36

AARTISURF Indicators & signals

Indicator MACD (12,26,9)

380.81, 394.01, -11.93
Indicator MACD is in negative zone

Indicator ADX (14)

61.59, 6.9, 29.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTISURF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 361.05 358.30 to 367.35 -0.92% 1.21 times
09 Fri Jan 2026 364.40 362.15 to 377.00 -3.12% 1.46 times
08 Thu Jan 2026 376.15 374.05 to 383.50 -1.12% 1 times
07 Wed Jan 2026 380.40 374.05 to 388.00 -1.05% 1.03 times
06 Tue Jan 2026 384.45 383.00 to 394.00 -0.98% 0.64 times
05 Mon Jan 2026 388.25 387.00 to 394.30 0.18% 0.73 times
02 Fri Jan 2026 387.55 386.10 to 394.95 -1.1% 1.52 times
01 Thu Jan 2026 391.85 386.25 to 395.00 1.04% 0.51 times
31 Wed Dec 2025 387.80 383.55 to 394.00 0.38% 1.33 times
30 Tue Dec 2025 386.35 385.00 to 393.35 -1.24% 1.15 times
29 Mon Dec 2025 391.20 390.00 to 397.00 -0.31% 0.63 times
26 Fri Dec 2025 392.40 391.60 to 400.55 -1.03% 0.9 times

Technical analysis forecast for AARTISURF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTISURF AARTISURF at this time. Stock is falling and might fall more.

It appears as if AARTISURF AARTISURF gave a large move recently.

Stock of AARTISURF (AARTISURF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AARTISURF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 362, for a target of 376.5 or 388.57

Tomorrow's movement Prediction of AARTISURF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AARTISURF is strongly bearish. It has broken a strong support of 389 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTISURF Historical charts - Share Aarti Surfactants Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTISURF Historical charts - Share Aarti Surfactants Limited

 

Back to top