ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTISURF Historical charts - Aarti Surfactants Limited

Historical charts for Stock AARTISURF - Share Aarti Surfactants Limited trades in NSE

Moving Averages for

  • 5Day Average: 389.65
  • 12Day Average: 390.65
  • 20Day Average: 404.94
  • 50Day Average: 387.95
  • 100Day Average: 394.48
  • 150Day Average: 408.1

AARTISURF Indicators & signals

Indicator MACD (12,26,9)

393.64, 396.86, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

2.78, 23.47, 22.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTISURF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 389.05 386.10 to 394.95 -0.4% 0.92 times
27 Wed May 2026 390.60 383.55 to 396.90 0.04% 0.71 times
26 Tue May 2026 390.45 385.65 to 400.00 -1.31% 0.81 times
25 Mon May 2026 395.65 381.20 to 400.85 3.44% 1.11 times
22 Fri May 2026 382.50 380.20 to 389.80 -0.61% 1.3 times
21 Thu May 2026 384.85 383.00 to 397.00 0.29% 1.02 times
20 Wed May 2026 383.75 380.70 to 392.75 -1.45% 0.53 times
19 Tue May 2026 389.40 384.75 to 395.00 0.67% 1.15 times
18 Mon May 2026 386.80 380.10 to 390.00 -1.91% 1.04 times
15 Fri May 2026 394.35 391.00 to 409.50 -2.91% 0.77 times
14 Thu May 2026 406.15 400.55 to 417.90 3.03% 1.57 times
13 Wed May 2026 394.20 388.90 to 403.45 -0.55% 1.47 times

Technical analysis forecast for AARTISURF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTISURF AARTISURF at this time. Stock is falling and might fall more.

It appears as if AARTISURF AARTISURF gave a large move recently.

Stock of AARTISURF (AARTISURF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AARTISURF is bearish for shortterm, and stock might move down till 374.1 or till 347.4. Use a stoploss of 396.45 and if the stock hits stoploss, then it can shoot up till 418.76

Tomorrow's movement Prediction of AARTISURF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTISURF Historical charts - Share Aarti Surfactants Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTISURF Historical charts - Share Aarti Surfactants Limited

 

Back to top