ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 387.1 and 394.1

Intraday Target 1385.73
Intraday Target 2388.47
Intraday Target 3392.73333333333
Intraday Target 4395.47
Intraday Target 5399.73

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Mon 29 December 2025 391.20 (-0.31%) 392.40 390.00 - 397.00 0.7544 times
Fri 26 December 2025 392.40 (-1.03%) 400.55 391.60 - 400.55 1.0653 times
Wed 24 December 2025 396.50 (-0.56%) 397.00 396.00 - 405.00 2.3668 times
Tue 23 December 2025 398.75 (0.06%) 404.70 397.90 - 404.70 1.398 times
Mon 22 December 2025 398.50 (-1.74%) 405.55 397.00 - 410.00 1.8122 times
Fri 19 December 2025 405.55 (1.9%) 398.00 392.05 - 407.30 0.4815 times
Thu 18 December 2025 398.00 (-0.48%) 402.10 393.50 - 405.15 0.5972 times
Wed 17 December 2025 399.90 (-1.05%) 408.20 397.00 - 409.50 0.417 times
Tue 16 December 2025 404.15 (-0.6%) 410.00 403.00 - 410.70 0.4274 times
Mon 15 December 2025 406.60 (1.52%) 399.00 399.00 - 410.00 0.6802 times
Fri 12 December 2025 400.50 (-0.78%) 405.00 391.60 - 414.35 1.7637 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 387.1 and 394.1

Weekly Target 1385.73
Weekly Target 2388.47
Weekly Target 3392.73333333333
Weekly Target 4395.47
Weekly Target 5399.73

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Mon 29 December 2025 391.20 (-0.31%) 392.40 390.00 - 397.00 0.1571 times
Fri 26 December 2025 392.40 (-3.24%) 405.55 391.60 - 410.00 1.3831 times
Fri 19 December 2025 405.55 (1.26%) 399.00 392.05 - 410.70 0.5421 times
Fri 12 December 2025 400.50 (-0.39%) 405.00 385.50 - 422.00 1.3944 times
Fri 05 December 2025 402.05 (-7.24%) 429.30 401.70 - 437.35 0.8697 times
Fri 28 November 2025 433.45 (-2.56%) 440.00 421.00 - 450.00 0.9902 times
Fri 21 November 2025 444.85 (-2.37%) 463.00 439.00 - 464.75 1.0332 times
Fri 14 November 2025 455.65 (-2.99%) 469.70 450.05 - 516.60 2.1782 times
Fri 07 November 2025 469.70 (-0.57%) 479.75 451.05 - 480.00 0.7629 times
Fri 31 October 2025 472.40 (1.68%) 462.30 454.00 - 480.25 0.6891 times
Fri 24 October 2025 464.60 (2.39%) 453.75 445.90 - 500.00 0.7039 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 362.43 and 414.28

Monthly Target 1352.83
Monthly Target 2372.02
Monthly Target 3404.68333333333
Monthly Target 4423.87
Monthly Target 5456.53

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 29 December 2025 391.20 (-9.75%) 429.30 385.50 - 437.35 0.7553 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.8627 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.5325 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.3609 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 2.1944 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.8209 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 2.1178 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 1.3387 times
Fri 31 January 2025 595.95 (-6.58%) 638.25 545.05 - 668.00 0.9876 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.0292 times
Mon 07 October 2024 778.85 (-5.63%) 817.10 772.00 - 861.00 0.9583 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 247.1 and 529.6

Yearly Target 1199.07
Yearly Target 2295.13
Yearly Target 3481.56666666667
Yearly Target 4577.63
Yearly Target 5764.07

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 29 December 2025 391.20 (-38.68%) 638.25 385.50 - 668.00 0.3104 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.0665 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.3258 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.7104 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.3665 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2204 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is strongly bearish. It has broken a strong support of 393 and is expected to move down further.

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 10 points

Upper Bollinger band is at 422 and lower is at 385, while middle bands are at 394 and 413

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiSurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.02 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 395.47
12 day DMA 399.64
20 day DMA 402.94
35 day DMA 423.1
50 day DMA 436.72
100 day DMA 464.57
150 day DMA 462.98
200 day DMA 517.88

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA394.97396.86399.09
12 day EMA399.7401.25402.86
20 day EMA406.29407.88409.51
35 day EMA419.51421.18422.87
50 day EMA434.38436.14437.92

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA395.47398.34399.46
12 day SMA399.64400.81400.85
20 day SMA402.94405.05406.88
35 day SMA423.1425.34427.1
50 day SMA436.72438.05439.31
100 day SMA464.57465.23465.91
150 day SMA462.98464.21465.45
200 day SMA517.88519.16520.42

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 17.76 and PE is: 22.03

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

EPS is 18.05 and PE is: 21.67

Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)

Debt: 110.40 in crores

Market capitalization: 386.87

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top