AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 334.33 and 353.23
| Intraday Target 1 | 330.27 |
| Intraday Target 2 | 338.38 |
| Intraday Target 3 | 349.16666666667 |
| Intraday Target 4 | 357.28 |
| Intraday Target 5 | 368.07 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 346.50 (-0.7%) | 348.95 | 341.05 - 359.95 | 1.0996 times | Mon 16 March 2026 | 348.95 (-4.28%) | 372.50 | 341.00 - 372.50 | 1.4142 times | Fri 13 March 2026 | 364.55 (-3.08%) | 366.05 | 359.05 - 374.30 | 0.5291 times | Thu 12 March 2026 | 376.15 (2.45%) | 369.85 | 363.20 - 385.00 | 0.8855 times | Wed 11 March 2026 | 367.15 (2.11%) | 361.35 | 361.35 - 371.00 | 1.2491 times | Tue 10 March 2026 | 359.55 (2.58%) | 360.00 | 352.80 - 364.00 | 0.9154 times | Mon 09 March 2026 | 350.50 (-7.92%) | 380.00 | 335.55 - 380.00 | 2.1957 times | Fri 06 March 2026 | 380.65 (0.58%) | 378.00 | 378.00 - 385.00 | 0.5081 times | Thu 05 March 2026 | 378.45 (0.89%) | 372.60 | 372.60 - 386.90 | 0.5563 times | Wed 04 March 2026 | 375.10 (-2.72%) | 380.00 | 372.05 - 384.90 | 0.6469 times | Mon 02 March 2026 | 385.60 (-4.78%) | 399.00 | 383.00 - 399.00 | 0.8503 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 328 and 359.5
| Weekly Target 1 | 321.83 |
| Weekly Target 2 | 334.17 |
| Weekly Target 3 | 353.33333333333 |
| Weekly Target 4 | 365.67 |
| Weekly Target 5 | 384.83 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 346.50 (-4.95%) | 372.50 | 341.00 - 372.50 | 0.3283 times | Fri 13 March 2026 | 364.55 (-4.23%) | 380.00 | 335.55 - 385.00 | 0.7542 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.3345 times | Fri 27 February 2026 | 404.95 (-3.24%) | 418.50 | 398.00 - 418.50 | 0.1691 times | Fri 20 February 2026 | 418.50 (-1.19%) | 429.95 | 409.50 - 434.45 | 0.2733 times | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.4088 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 0.6531 times | Fri 30 January 2026 | 412.50 (1.66%) | 405.85 | 386.40 - 429.90 | 0.6191 times | Fri 23 January 2026 | 405.75 (6.09%) | 380.00 | 361.05 - 488.90 | 6.0112 times | Fri 16 January 2026 | 382.45 (4.95%) | 364.40 | 358.30 - 393.00 | 0.4484 times | Fri 09 January 2026 | 364.40 (-5.97%) | 387.00 | 362.15 - 394.30 | 0.379 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 309.3 and 372.75
| Monthly Target 1 | 296.9 |
| Monthly Target 2 | 321.7 |
| Monthly Target 3 | 360.35 |
| Monthly Target 4 | 385.15 |
| Monthly Target 5 | 423.8 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 346.50 (-14.43%) | 399.00 | 335.55 - 399.00 | 0.5765 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.612 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.0982 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6353 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6359 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3925 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.266 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.6175 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.6051 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.5611 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.9868 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 264.35 and 417.7
| Yearly Target 1 | 236.97 |
| Yearly Target 2 | 291.73 |
| Yearly Target 3 | 390.31666666667 |
| Yearly Target 4 | 445.08 |
| Yearly Target 5 | 543.67 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 346.50 (-10.65%) | 386.25 | 335.55 - 488.90 | 0.205 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3551 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.339 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.5006 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.8041 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5467 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2494 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is strongly bearish. It has broken a strong support of 370 and is expected to move down further.
Munafa value: 14 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 24 points
Upper Bollinger band is at 433 and lower is at 339, while middle bands are at 363 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.44 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 360.66 |
| 12 day DMA | 369.84 |
| 20 day DMA | 385.52 |
| 35 day DMA | 401.05 |
| 50 day DMA | 398.87 |
| 100 day DMA | 414.52 |
| 150 day DMA | 441.07 |
| 200 day DMA | 442.85 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.94 | 362.16 | 368.76 |
| 12 day EMA | 369.51 | 373.69 | 378.19 |
| 20 day EMA | 379.53 | 383.01 | 386.59 |
| 35 day EMA | 386.91 | 389.29 | 391.67 |
| 50 day EMA | 394.17 | 396.11 | 398.03 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.66 | 363.27 | 363.58 |
| 12 day SMA | 369.84 | 374.4 | 379.15 |
| 20 day SMA | 385.52 | 388.83 | 392.56 |
| 35 day SMA | 401.05 | 402.5 | 404.12 |
| 50 day SMA | 398.87 | 399.69 | 400.55 |
| 100 day SMA | 414.52 | 415.96 | 417.28 |
| 150 day SMA | 441.07 | 441.73 | 442.36 |
| 200 day SMA | 442.85 | 444 | 445.32 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 17.76 and PE is: 19.51
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
EPS is 18.05 and PE is: 19.2
Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)
Debt: 110.40 in crores
Market capitalization: 386.87
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


