AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 565.75 and 595.5
| Intraday Target 1 | 559.93 |
| Intraday Target 2 | 571.57 |
| Intraday Target 3 | 589.68333333333 |
| Intraday Target 4 | 601.32 |
| Intraday Target 5 | 619.43 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 583.20 (-2.79%) | 607.80 | 578.05 - 607.80 | 2.6329 times | Thu 23 January 2025 | 599.95 (0.52%) | 596.50 | 596.50 - 608.45 | 0.5185 times | Wed 22 January 2025 | 596.85 (-1.27%) | 595.20 | 580.55 - 605.65 | 1.1376 times | Tue 21 January 2025 | 604.55 (-0.83%) | 618.95 | 603.00 - 618.95 | 0.5469 times | Mon 20 January 2025 | 609.60 (-0.87%) | 614.95 | 606.10 - 618.65 | 0.6332 times | Fri 17 January 2025 | 614.95 (2.12%) | 609.80 | 605.00 - 619.00 | 0.5047 times | Thu 16 January 2025 | 602.20 (-0.28%) | 620.00 | 590.55 - 620.00 | 1.0305 times | Wed 15 January 2025 | 603.90 (0.4%) | 604.90 | 598.05 - 609.85 | 0.4744 times | Tue 14 January 2025 | 601.50 (1.77%) | 610.00 | 595.00 - 610.00 | 0.7763 times | Mon 13 January 2025 | 591.05 (0%) | 609.95 | 584.00 - 609.95 | 1.7451 times | Mon 13 January 2025 | 591.05 (-3.78%) | 609.95 | 584.00 - 609.95 | 1.7451 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 560.18 and 601.08
| Weekly Target 1 | 552.5 |
| Weekly Target 2 | 567.85 |
| Weekly Target 3 | 593.4 |
| Weekly Target 4 | 608.75 |
| Weekly Target 5 | 634.3 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 583.20 (-5.16%) | 614.95 | 578.05 - 618.95 | 0.1194 times | Fri 17 January 2025 | 614.95 (4.04%) | 609.95 | 584.00 - 620.00 | 0.0989 times | Mon 13 January 2025 | 591.05 (-3.78%) | 609.95 | 584.00 - 609.95 | 0.0381 times | Fri 10 January 2025 | 614.25 (-6.25%) | 660.85 | 610.00 - 660.90 | 0.1132 times | Fri 03 January 2025 | 655.20 (-19.07%) | 810.00 | 629.00 - 818.20 | 0.2452 times | Fri 04 October 2024 | 809.55 (-2.17%) | 839.90 | 800.00 - 861.00 | 0.4868 times | Fri 27 September 2024 | 827.50 (-2.63%) | 852.10 | 813.00 - 878.50 | 0.5908 times | Fri 20 September 2024 | 849.85 (32.85%) | 643.10 | 643.10 - 918.00 | 7.13 times | Fri 13 September 2024 | 639.70 (-2.55%) | 651.00 | 632.50 - 669.00 | 0.1934 times | Fri 06 September 2024 | 656.45 (2.07%) | 651.00 | 630.00 - 669.95 | 0.9841 times | Fri 30 August 2024 | 643.15 (0.04%) | 661.50 | 640.00 - 664.55 | 0.0671 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 535.65 and 625.6
| Monthly Target 1 | 519.8 |
| Monthly Target 2 | 551.5 |
| Monthly Target 3 | 609.75 |
| Monthly Target 4 | 641.45 |
| Monthly Target 5 | 699.7 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 583.20 (-8.58%) | 638.25 | 578.05 - 668.00 | 0.1583 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0057 times | Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 0.1886 times | Mon 30 September 2024 | 825.35 (28.33%) | 651.00 | 630.00 - 918.00 | 3.1329 times | Fri 30 August 2024 | 643.15 (-1.24%) | 656.90 | 605.00 - 664.55 | 0.3788 times | Wed 31 July 2024 | 651.20 (-3.46%) | 674.30 | 626.20 - 774.95 | 0.9092 times | Fri 28 June 2024 | 674.55 (1.79%) | 670.00 | 632.60 - 739.20 | 0.6281 times | Fri 31 May 2024 | 662.70 (-6.46%) | 705.00 | 650.00 - 715.00 | 0.6462 times | Tue 30 April 2024 | 708.45 (28.19%) | 560.00 | 560.00 - 783.50 | 3.177 times | Thu 28 March 2024 | 552.65 (-17.63%) | 670.10 | 548.15 - 685.40 | 0.775 times | Thu 29 February 2024 | 670.90 (-7%) | 717.20 | 660.20 - 745.90 | 0.9618 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 610.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 599.48
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF looks bearish. It has broken an important support level of 587 with high volumes
Munafa value: 0 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 21 points
Upper Bollinger band is at 657 and lower is at 576, while middle bands are at 596 and 637
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.79 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 598.83 |
| 12 day DMA | 601.09 |
| 20 day DMA | 615.98 |
| 35 day DMA | 708.98 |
| 50 day DMA | 691.48 |
| 100 day DMA | 678.21 |
| 150 day DMA | 674.62 |
| 200 day DMA | 670.95 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.07 | 602.5 | 603.77 |
| 12 day EMA | 610.4 | 615.34 | 618.14 |
| 20 day EMA | 631.51 | 636.59 | 640.45 |
| 35 day EMA | 648.1 | 651.92 | 654.98 |
| 50 day EMA | 678.43 | 682.32 | 685.68 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.83 | 605.18 | 605.63 |
| 12 day SMA | 601.09 | 604.7 | 607.67 |
| 20 day SMA | 615.98 | 625.76 | 636.24 |
| 35 day SMA | 708.98 | 710.6 | 712.11 |
| 50 day SMA | 691.48 | 692.95 | 693.86 |
| 100 day SMA | 678.21 | 679.13 | 680 |
| 150 day SMA | 674.62 | 674.83 | 674.87 |
| 200 day SMA | 670.95 | 671.8 | 672.36 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 19.49 and PE is: 29.92
Last quarter profit: (September 2024 quarter) 1.92 crores (-116.00%)
Debt: 113.00 in crores
Market capitalization: 550.86
EPS is 22.81 and PE is: 25.57
Last quarter profit: (June 2024 quarter) 2.33 crores (-55.62%)
Debt: 99.21 in crores
Market capitalization: 647.55
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance