ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 334.33 and 353.23

Intraday Target 1330.27
Intraday Target 2338.38
Intraday Target 3349.16666666667
Intraday Target 4357.28
Intraday Target 5368.07

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Tue 17 March 2026 346.50 (-0.7%) 348.95 341.05 - 359.95 1.0996 times
Mon 16 March 2026 348.95 (-4.28%) 372.50 341.00 - 372.50 1.4142 times
Fri 13 March 2026 364.55 (-3.08%) 366.05 359.05 - 374.30 0.5291 times
Thu 12 March 2026 376.15 (2.45%) 369.85 363.20 - 385.00 0.8855 times
Wed 11 March 2026 367.15 (2.11%) 361.35 361.35 - 371.00 1.2491 times
Tue 10 March 2026 359.55 (2.58%) 360.00 352.80 - 364.00 0.9154 times
Mon 09 March 2026 350.50 (-7.92%) 380.00 335.55 - 380.00 2.1957 times
Fri 06 March 2026 380.65 (0.58%) 378.00 378.00 - 385.00 0.5081 times
Thu 05 March 2026 378.45 (0.89%) 372.60 372.60 - 386.90 0.5563 times
Wed 04 March 2026 375.10 (-2.72%) 380.00 372.05 - 384.90 0.6469 times
Mon 02 March 2026 385.60 (-4.78%) 399.00 383.00 - 399.00 0.8503 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 328 and 359.5

Weekly Target 1321.83
Weekly Target 2334.17
Weekly Target 3353.33333333333
Weekly Target 4365.67
Weekly Target 5384.83

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Tue 17 March 2026 346.50 (-4.95%) 372.50 341.00 - 372.50 0.3283 times
Fri 13 March 2026 364.55 (-4.23%) 380.00 335.55 - 385.00 0.7542 times
Fri 06 March 2026 380.65 (-6%) 399.00 372.05 - 399.00 0.3345 times
Fri 27 February 2026 404.95 (-3.24%) 418.50 398.00 - 418.50 0.1691 times
Fri 20 February 2026 418.50 (-1.19%) 429.95 409.50 - 434.45 0.2733 times
Fri 13 February 2026 423.55 (-0.75%) 426.80 416.50 - 455.00 0.4088 times
Fri 06 February 2026 426.75 (3.45%) 422.00 395.00 - 449.90 0.6531 times
Fri 30 January 2026 412.50 (1.66%) 405.85 386.40 - 429.90 0.6191 times
Fri 23 January 2026 405.75 (6.09%) 380.00 361.05 - 488.90 6.0112 times
Fri 16 January 2026 382.45 (4.95%) 364.40 358.30 - 393.00 0.4484 times
Fri 09 January 2026 364.40 (-5.97%) 387.00 362.15 - 394.30 0.379 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 309.3 and 372.75

Monthly Target 1296.9
Monthly Target 2321.7
Monthly Target 3360.35
Monthly Target 4385.15
Monthly Target 5423.8

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Tue 17 March 2026 346.50 (-14.43%) 399.00 335.55 - 399.00 0.5765 times
Fri 27 February 2026 404.95 (-1.83%) 422.00 395.00 - 455.00 0.612 times
Fri 30 January 2026 412.50 (6.37%) 386.25 358.30 - 488.90 3.0982 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.6353 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.6359 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.3925 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.266 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 1.6175 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.6051 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 1.5611 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 0.9868 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 264.35 and 417.7

Yearly Target 1236.97
Yearly Target 2291.73
Yearly Target 3390.31666666667
Yearly Target 4445.08
Yearly Target 5543.67

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Tue 17 March 2026 346.50 (-10.65%) 386.25 335.55 - 488.90 0.205 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.3551 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.339 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.5006 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.8041 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5467 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2494 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is strongly bearish. It has broken a strong support of 370 and is expected to move down further.

Munafa value: 14 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 24 points

Upper Bollinger band is at 433 and lower is at 339, while middle bands are at 363 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.

AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.44 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 360.66
12 day DMA 369.84
20 day DMA 385.52
35 day DMA 401.05
50 day DMA 398.87
100 day DMA 414.52
150 day DMA 441.07
200 day DMA 442.85

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA356.94362.16368.76
12 day EMA369.51373.69378.19
20 day EMA379.53383.01386.59
35 day EMA386.91389.29391.67
50 day EMA394.17396.11398.03

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA360.66363.27363.58
12 day SMA369.84374.4379.15
20 day SMA385.52388.83392.56
35 day SMA401.05402.5404.12
50 day SMA398.87399.69400.55
100 day SMA414.52415.96417.28
150 day SMA441.07441.73442.36
200 day SMA442.85444445.32

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 17.76 and PE is: 19.51

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

EPS is 18.05 and PE is: 19.2

Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)

Debt: 110.40 in crores

Market capitalization: 386.87

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top