ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 383.95 and 398.7

Intraday Target 1381.13
Intraday Target 2386.77
Intraday Target 3395.88333333333
Intraday Target 4401.52
Intraday Target 5410.63

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Mon 08 December 2025 392.40 (-2.4%) 405.00 390.25 - 405.00 1.6704 times
Fri 05 December 2025 402.05 (-1.46%) 408.00 401.70 - 417.00 1.1588 times
Thu 04 December 2025 408.00 (-1.39%) 412.65 406.85 - 421.00 1.1377 times
Wed 03 December 2025 413.75 (-1.79%) 424.75 411.00 - 425.45 1.0386 times
Tue 02 December 2025 421.30 (-1.45%) 431.30 417.00 - 431.30 0.5681 times
Mon 01 December 2025 427.50 (-1.37%) 429.30 426.00 - 437.35 0.3781 times
Fri 28 November 2025 433.45 (1.04%) 430.00 428.15 - 440.00 0.5195 times
Thu 27 November 2025 429.00 (0.19%) 428.20 426.00 - 430.00 0.5728 times
Wed 26 November 2025 428.20 (0.66%) 426.05 426.00 - 434.40 0.8072 times
Tue 25 November 2025 425.40 (-3.27%) 442.45 421.00 - 447.40 2.1487 times
Mon 24 November 2025 439.80 (-1.14%) 440.00 439.00 - 450.00 0.8266 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 383.95 and 398.7

Weekly Target 1381.13
Weekly Target 2386.77
Weekly Target 3395.88333333333
Weekly Target 4401.52
Weekly Target 5410.63

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Mon 08 December 2025 392.40 (-2.4%) 405.00 390.25 - 405.00 0.3778 times
Fri 05 December 2025 402.05 (-7.24%) 429.30 401.70 - 437.35 0.9684 times
Fri 28 November 2025 433.45 (-2.56%) 440.00 421.00 - 450.00 1.1026 times
Fri 21 November 2025 444.85 (-2.37%) 463.00 439.00 - 464.75 1.1504 times
Fri 14 November 2025 455.65 (-2.99%) 469.70 450.05 - 516.60 2.4254 times
Fri 07 November 2025 469.70 (-0.57%) 479.75 451.05 - 480.00 0.8495 times
Fri 31 October 2025 472.40 (1.68%) 462.30 454.00 - 480.25 0.7673 times
Fri 24 October 2025 464.60 (2.39%) 453.75 445.90 - 500.00 0.7837 times
Fri 17 October 2025 453.75 (-1.7%) 461.20 450.05 - 465.45 0.733 times
Fri 10 October 2025 461.60 (-1.11%) 466.80 460.00 - 473.85 0.8416 times
Fri 03 October 2025 466.80 (0.44%) 461.30 458.15 - 473.75 0.5285 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 367.78 and 414.88

Monthly Target 1359.57
Monthly Target 2375.98
Monthly Target 3406.66666666667
Monthly Target 4423.08
Monthly Target 5453.77

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 08 December 2025 392.40 (-9.47%) 429.30 390.25 - 437.35 0.2222 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.9125 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.5632 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.3817 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 2.3209 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.8683 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 2.24 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 1.4159 times
Fri 31 January 2025 595.95 (-6.58%) 638.25 545.05 - 668.00 1.0445 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.0309 times
Mon 07 October 2024 778.85 (-5.63%) 817.10 772.00 - 861.00 1.0136 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 252.45 and 530.2

Yearly Target 1205.8
Yearly Target 2299.1
Yearly Target 3483.55
Yearly Target 4576.85
Yearly Target 5761.3

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 08 December 2025 392.40 (-38.49%) 638.25 390.25 - 668.00 0.2943 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.0724 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.3295 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.7124 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.3704 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.221 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 420.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 22 points

Upper Bollinger band is at 480 and lower is at 393, while middle bands are at 415 and 458

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.

AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.69 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 407.5
12 day DMA 422.14
20 day DMA 436.17
35 day DMA 451.04
50 day DMA 454.5
100 day DMA 469.88
150 day DMA 480.59
200 day DMA 534.78

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA406412.8418.17
12 day EMA420.13425.17429.37
20 day EMA430.73434.76438.2
35 day EMA442.02444.94447.47
50 day EMA452.17454.61456.75

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA407.5414.52420.8
12 day SMA422.14426.42430.17
20 day SMA436.17441.11444.49
35 day SMA451.04452.85454.44
50 day SMA454.5456.18457.7
100 day SMA469.88469.96469.97
150 day SMA480.59482483.33
200 day SMA534.78535.99537.14

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 18.05 and PE is: 21.74

Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)

Debt: 110.40 in crores

Market capitalization: 386.87

EPS is 17.19 and PE is: 22.83

Last quarter profit: (March 2025 quarter) 9.72 crores (109.03%)

Debt: 110.40 in crores

Market capitalization: 473.63

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top