Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 396.6 and 413.95
| Intraday Target 1 | 392.13 |
| Intraday Target 2 | 401.07 |
| Intraday Target 3 | 409.48333333333 |
| Intraday Target 4 | 418.42 |
| Intraday Target 5 | 426.83 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 410.00 (4.01%) | 417.90 | 400.55 - 417.90 | 0.6919 times | Wed 13 May 2026 | 394.20 (-0.55%) | 395.00 | 388.90 - 403.45 | 0.6496 times | Tue 12 May 2026 | 396.40 (-3.58%) | 407.00 | 395.00 - 407.10 | 1.1277 times | Mon 11 May 2026 | 411.10 (-10.94%) | 430.00 | 400.50 - 430.00 | 4.1277 times | Fri 08 May 2026 | 461.60 (2.99%) | 453.00 | 445.00 - 465.00 | 1.1486 times | Thu 07 May 2026 | 448.20 (2.1%) | 442.40 | 440.05 - 449.90 | 0.4115 times | Wed 06 May 2026 | 439.00 (3.56%) | 424.50 | 421.00 - 442.00 | 0.5873 times | Tue 05 May 2026 | 423.90 (0.21%) | 426.15 | 420.00 - 441.10 | 0.5622 times | Mon 04 May 2026 | 423.00 (3.7%) | 405.90 | 402.55 - 427.90 | 0.5239 times | Thu 30 April 2026 | 407.90 (-1.04%) | 411.95 | 400.60 - 413.95 | 0.1695 times | Wed 29 April 2026 | 412.20 (-1.2%) | 419.00 | 412.00 - 430.00 | 0.2528 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 378.9 and 420
| Weekly Target 1 | 368.53 |
| Weekly Target 2 | 389.27 |
| Weekly Target 3 | 409.63333333333 |
| Weekly Target 4 | 430.37 |
| Weekly Target 5 | 450.73 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 410.00 (-11.18%) | 430.00 | 388.90 - 430.00 | 1.6319 times | Fri 08 May 2026 | 461.60 (13.16%) | 405.90 | 402.55 - 465.00 | 0.7999 times | Thu 30 April 2026 | 407.90 (4.75%) | 396.00 | 395.00 - 430.00 | 0.5107 times | Fri 24 April 2026 | 389.40 (-1.99%) | 409.90 | 382.50 - 426.90 | 0.9361 times | Fri 17 April 2026 | 397.30 (-1.68%) | 398.00 | 387.20 - 416.00 | 0.9384 times | Fri 10 April 2026 | 404.10 (11.09%) | 360.30 | 357.55 - 416.95 | 0.825 times | Thu 02 April 2026 | 363.75 (7.22%) | 328.00 | 316.00 - 366.55 | 0.7039 times | Fri 27 March 2026 | 339.25 (-3.85%) | 341.10 | 335.05 - 365.90 | 1.0175 times | Fri 20 March 2026 | 352.85 (-3.21%) | 372.50 | 340.05 - 372.50 | 1.5637 times | Fri 13 March 2026 | 364.55 (-4.23%) | 380.00 | 335.55 - 385.00 | 1.0728 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.4759 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 399.45 and 475.55
| Monthly Target 1 | 345.2 |
| Monthly Target 2 | 377.6 |
| Monthly Target 3 | 421.3 |
| Monthly Target 4 | 453.7 |
| Monthly Target 5 | 497.4 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 410.00 (0.51%) | 405.90 | 388.90 - 465.00 | 0.6783 times | Thu 30 April 2026 | 407.90 (27.03%) | 360.00 | 330.30 - 430.00 | 0.9896 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.2541 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.5968 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.0217 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6196 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6202 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3828 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2594 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.5775 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.5902 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 363 and 535.9
| Yearly Target 1 | 232.07 |
| Yearly Target 2 | 321.03 |
| Yearly Target 3 | 404.96666666667 |
| Yearly Target 4 | 493.93 |
| Yearly Target 5 | 577.87 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 410.00 (5.72%) | 386.25 | 316.00 - 488.90 | 0.3154 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3494 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.301 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.4762 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.791 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5215 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2454 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 414.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.08
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 19 points
Upper Bollinger band is at 450 and lower is at 375, while middle bands are at 394 and 431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiSurfactants in short term but the sell signal is initial and weak.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.52 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 414.66 |
| 12 day DMA | 420.39 |
| 20 day DMA | 411.94 |
| 35 day DMA | 392.96 |
| 50 day DMA | 385.86 |
| 100 day DMA | 395.36 |
| 150 day DMA | 412.94 |
| 200 day DMA | 432.02 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.89 | 411.33 | 419.9 |
| 12 day EMA | 414.1 | 414.85 | 418.6 |
| 20 day EMA | 409.99 | 409.99 | 411.65 |
| 35 day EMA | 401.39 | 400.88 | 401.27 |
| 50 day EMA | 390.45 | 389.65 | 389.46 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.66 | 422.3 | 431.26 |
| 12 day SMA | 420.39 | 420.1 | 419.7 |
| 20 day SMA | 411.94 | 411.83 | 411.91 |
| 35 day SMA | 392.96 | 391.18 | 389.99 |
| 50 day SMA | 385.86 | 385.78 | 385.92 |
| 100 day SMA | 395.36 | 395.32 | 395.39 |
| 150 day SMA | 412.94 | 413.3 | 413.78 |
| 200 day SMA | 432.02 | 432 | 432.18 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 21.14 and PE is: 19.39
Last quarter profit: (December 2025 quarter) 3.66 crores (357.50%)
Debt: 118.19 in crores
Market capitalization: 287.17
EPS is 17.76 and PE is: 23.09
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
