Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 420.03 and 431.23
| Intraday Target 1 | 411.38 |
| Intraday Target 2 | 417.47 |
| Intraday Target 3 | 422.58333333333 |
| Intraday Target 4 | 428.67 |
| Intraday Target 5 | 433.78 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 423.55 (-0.53%) | 423.00 | 416.50 - 427.70 | 0.536 times | Thu 12 February 2026 | 425.80 (-2.09%) | 428.10 | 422.60 - 434.55 | 0.526 times | Wed 11 February 2026 | 434.90 (-2.42%) | 445.70 | 430.00 - 445.80 | 1.0409 times | Tue 10 February 2026 | 445.70 (0.88%) | 441.80 | 433.00 - 455.00 | 0.9206 times | Mon 09 February 2026 | 441.80 (3.53%) | 426.80 | 426.80 - 448.00 | 1.1617 times | Fri 06 February 2026 | 426.75 (1.28%) | 423.90 | 416.45 - 428.95 | 0.8936 times | Thu 05 February 2026 | 421.35 (-1.84%) | 422.05 | 420.00 - 429.70 | 0.5851 times | Wed 04 February 2026 | 429.25 (4.22%) | 403.00 | 403.00 - 431.00 | 1.4898 times | Tue 03 February 2026 | 411.85 (1.14%) | 448.40 | 409.55 - 449.90 | 2.1555 times | Mon 02 February 2026 | 407.20 (-0.59%) | 405.00 | 400.00 - 415.40 | 0.6908 times | Sun 01 February 2026 | 409.60 (-0.7%) | 422.00 | 395.00 - 422.00 | 0.8717 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 400.78 and 439.28
| Weekly Target 1 | 393.18 |
| Weekly Target 2 | 408.37 |
| Weekly Target 3 | 431.68333333333 |
| Weekly Target 4 | 446.87 |
| Weekly Target 5 | 470.18 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.4102 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 0.6554 times | Fri 30 January 2026 | 412.50 (1.66%) | 405.85 | 386.40 - 429.90 | 0.6212 times | Fri 23 January 2026 | 405.75 (6.09%) | 380.00 | 361.05 - 488.90 | 6.032 times | Fri 16 January 2026 | 382.45 (4.95%) | 364.40 | 358.30 - 393.00 | 0.45 times | Fri 09 January 2026 | 364.40 (-5.97%) | 387.00 | 362.15 - 394.30 | 0.3803 times | Fri 02 January 2026 | 387.55 (-1.24%) | 392.40 | 383.55 - 397.00 | 0.402 times | Fri 26 December 2025 | 392.40 (-3.24%) | 405.55 | 391.60 - 410.00 | 0.437 times | Fri 19 December 2025 | 405.55 (1.26%) | 399.00 | 392.05 - 410.70 | 0.1713 times | Fri 12 December 2025 | 400.50 (-0.39%) | 405.00 | 385.50 - 422.00 | 0.4405 times | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.2748 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 409.28 and 469.28
| Monthly Target 1 | 364.52 |
| Monthly Target 2 | 394.03 |
| Monthly Target 3 | 424.51666666667 |
| Monthly Target 4 | 454.03 |
| Monthly Target 5 | 484.52 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 423.55 (2.68%) | 422.00 | 395.00 - 455.00 | 0.4223 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.0285 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.621 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6216 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3837 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.26 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.5811 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.5915 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.5259 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.9646 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.7115 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 390.93 and 521.53
| Yearly Target 1 | 292.98 |
| Yearly Target 2 | 358.27 |
| Yearly Target 3 | 423.58333333333 |
| Yearly Target 4 | 488.87 |
| Yearly Target 5 | 554.18 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 423.55 (9.22%) | 386.25 | 358.30 - 488.90 | 0.1697 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.357 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.3512 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.5084 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.8083 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5547 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2507 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 424.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 18 points
Upper Bollinger band is at 456 and lower is at 387, while middle bands are at 404 and 439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiSurfactants in short term and the buy signal is strong.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.36 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 434.35 |
| 12 day DMA | 424.19 |
| 20 day DMA | 421.13 |
| 35 day DMA | 404.5 |
| 50 day DMA | 403.4 |
| 100 day DMA | 431.32 |
| 150 day DMA | 447.78 |
| 200 day DMA | 464.26 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.8 | 431.42 | 434.23 |
| 12 day EMA | 424.86 | 425.1 | 424.97 |
| 20 day EMA | 419.31 | 418.86 | 418.13 |
| 35 day EMA | 414.54 | 414.01 | 413.32 |
| 50 day EMA | 408.17 | 407.54 | 406.79 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.35 | 434.99 | 434.1 |
| 12 day SMA | 424.19 | 423.38 | 422.03 |
| 20 day SMA | 421.13 | 419.07 | 416.78 |
| 35 day SMA | 404.5 | 403.73 | 402.95 |
| 50 day SMA | 403.4 | 403.21 | 403.12 |
| 100 day SMA | 431.32 | 431.97 | 432.65 |
| 150 day SMA | 447.78 | 447.8 | 447.96 |
| 200 day SMA | 464.26 | 465.21 | 466.22 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 17.76 and PE is: 23.85
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
EPS is 18.05 and PE is: 23.47
Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)
Debt: 110.40 in crores
Market capitalization: 386.87
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
