ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 369.68 and 391.48

Intraday Target 1352.98
Intraday Target 2364.57
Intraday Target 3374.78333333333
Intraday Target 4386.37
Intraday Target 5396.58

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Thu 12 March 2026 376.15 (2.45%) 369.85 363.20 - 385.00 1.0812 times
Wed 11 March 2026 367.15 (2.11%) 361.35 361.35 - 371.00 1.5252 times
Tue 10 March 2026 359.55 (2.58%) 360.00 352.80 - 364.00 1.1178 times
Mon 09 March 2026 350.50 (-7.92%) 380.00 335.55 - 380.00 2.681 times
Fri 06 March 2026 380.65 (0.58%) 378.00 378.00 - 385.00 0.6204 times
Thu 05 March 2026 378.45 (0.89%) 372.60 372.60 - 386.90 0.6792 times
Wed 04 March 2026 375.10 (-2.72%) 380.00 372.05 - 384.90 0.7899 times
Mon 02 March 2026 385.60 (-4.78%) 399.00 383.00 - 399.00 1.0383 times
Fri 27 February 2026 404.95 (0.92%) 406.45 398.00 - 408.00 0.2212 times
Thu 26 February 2026 401.25 (-1.16%) 406.95 400.00 - 406.95 0.2459 times
Wed 25 February 2026 405.95 (1.21%) 400.00 400.00 - 409.95 0.3973 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 331.13 and 380.58

Weekly Target 1316.12
Weekly Target 2346.13
Weekly Target 3365.56666666667
Weekly Target 4395.58
Weekly Target 5415.02

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Thu 12 March 2026 376.15 (-1.18%) 380.00 335.55 - 385.00 0.6864 times
Fri 06 March 2026 380.65 (-6%) 399.00 372.05 - 399.00 0.3352 times
Fri 27 February 2026 404.95 (-3.24%) 418.50 398.00 - 418.50 0.1694 times
Fri 20 February 2026 418.50 (-1.19%) 429.95 409.50 - 434.45 0.2738 times
Fri 13 February 2026 423.55 (-0.75%) 426.80 416.50 - 455.00 0.4096 times
Fri 06 February 2026 426.75 (3.45%) 422.00 395.00 - 449.90 0.6543 times
Fri 30 January 2026 412.50 (1.66%) 405.85 386.40 - 429.90 0.6202 times
Fri 23 January 2026 405.75 (6.09%) 380.00 361.05 - 488.90 6.0223 times
Fri 16 January 2026 382.45 (4.95%) 364.40 358.30 - 393.00 0.4492 times
Fri 09 January 2026 364.40 (-5.97%) 387.00 362.15 - 394.30 0.3797 times
Fri 02 January 2026 387.55 (-1.24%) 392.40 383.55 - 397.00 0.4014 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 324.13 and 387.58

Monthly Target 1306.78
Monthly Target 2341.47
Monthly Target 3370.23333333333
Monthly Target 4404.92
Monthly Target 5433.68

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Thu 12 March 2026 376.15 (-7.11%) 399.00 335.55 - 399.00 0.4216 times
Fri 27 February 2026 404.95 (-1.83%) 422.00 395.00 - 455.00 0.622 times
Fri 30 January 2026 412.50 (6.37%) 386.25 358.30 - 488.90 3.1492 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.6457 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.6464 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.3989 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.2704 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 1.6441 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.6151 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 1.5867 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 1.003 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 279.18 and 432.53

Yearly Target 1246.85
Yearly Target 2311.5
Yearly Target 3400.2
Yearly Target 4464.85
Yearly Target 5553.55

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Thu 12 March 2026 376.15 (-3%) 386.25 335.55 - 488.90 0.1974 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.3555 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.3416 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.5023 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.805 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5484 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2497 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 22 points

Upper Bollinger band is at 439 and lower is at 353, while middle bands are at 374 and 418

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiSurfactants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.63 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 366.8
12 day DMA 382.2
20 day DMA 395.62
35 day DMA 406.12
50 day DMA 401.01
100 day DMA 418.17
150 day DMA 442.9
200 day DMA 446.5

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA370.86368.21368.74
12 day EMA380.67381.49384.1
20 day EMA389.03390.38392.82
35 day EMA393.53394.55396.16
50 day EMA396.98397.83399.08

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA366.8367.26368.85
12 day SMA382.2384.68388.96
20 day SMA395.62398.56402.49
35 day SMA406.12407.65410.28
50 day SMA401.01401.22401.7
100 day SMA418.17418.97419.87
150 day SMA442.9443.45444.05
200 day SMA446.5447.54448.58

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 17.76 and PE is: 21.18

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

EPS is 18.05 and PE is: 20.84

Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)

Debt: 110.40 in crores

Market capitalization: 386.87

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top