AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 383.95 and 398.7
| Intraday Target 1 | 381.13 |
| Intraday Target 2 | 386.77 |
| Intraday Target 3 | 395.88333333333 |
| Intraday Target 4 | 401.52 |
| Intraday Target 5 | 410.63 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 392.40 (-2.4%) | 405.00 | 390.25 - 405.00 | 1.6704 times | Fri 05 December 2025 | 402.05 (-1.46%) | 408.00 | 401.70 - 417.00 | 1.1588 times | Thu 04 December 2025 | 408.00 (-1.39%) | 412.65 | 406.85 - 421.00 | 1.1377 times | Wed 03 December 2025 | 413.75 (-1.79%) | 424.75 | 411.00 - 425.45 | 1.0386 times | Tue 02 December 2025 | 421.30 (-1.45%) | 431.30 | 417.00 - 431.30 | 0.5681 times | Mon 01 December 2025 | 427.50 (-1.37%) | 429.30 | 426.00 - 437.35 | 0.3781 times | Fri 28 November 2025 | 433.45 (1.04%) | 430.00 | 428.15 - 440.00 | 0.5195 times | Thu 27 November 2025 | 429.00 (0.19%) | 428.20 | 426.00 - 430.00 | 0.5728 times | Wed 26 November 2025 | 428.20 (0.66%) | 426.05 | 426.00 - 434.40 | 0.8072 times | Tue 25 November 2025 | 425.40 (-3.27%) | 442.45 | 421.00 - 447.40 | 2.1487 times | Mon 24 November 2025 | 439.80 (-1.14%) | 440.00 | 439.00 - 450.00 | 0.8266 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 383.95 and 398.7
| Weekly Target 1 | 381.13 |
| Weekly Target 2 | 386.77 |
| Weekly Target 3 | 395.88333333333 |
| Weekly Target 4 | 401.52 |
| Weekly Target 5 | 410.63 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 392.40 (-2.4%) | 405.00 | 390.25 - 405.00 | 0.3778 times | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.9684 times | Fri 28 November 2025 | 433.45 (-2.56%) | 440.00 | 421.00 - 450.00 | 1.1026 times | Fri 21 November 2025 | 444.85 (-2.37%) | 463.00 | 439.00 - 464.75 | 1.1504 times | Fri 14 November 2025 | 455.65 (-2.99%) | 469.70 | 450.05 - 516.60 | 2.4254 times | Fri 07 November 2025 | 469.70 (-0.57%) | 479.75 | 451.05 - 480.00 | 0.8495 times | Fri 31 October 2025 | 472.40 (1.68%) | 462.30 | 454.00 - 480.25 | 0.7673 times | Fri 24 October 2025 | 464.60 (2.39%) | 453.75 | 445.90 - 500.00 | 0.7837 times | Fri 17 October 2025 | 453.75 (-1.7%) | 461.20 | 450.05 - 465.45 | 0.733 times | Fri 10 October 2025 | 461.60 (-1.11%) | 466.80 | 460.00 - 473.85 | 0.8416 times | Fri 03 October 2025 | 466.80 (0.44%) | 461.30 | 458.15 - 473.75 | 0.5285 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 367.78 and 414.88
| Monthly Target 1 | 359.57 |
| Monthly Target 2 | 375.98 |
| Monthly Target 3 | 406.66666666667 |
| Monthly Target 4 | 423.08 |
| Monthly Target 5 | 453.77 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 392.40 (-9.47%) | 429.30 | 390.25 - 437.35 | 0.2222 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.9125 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.5632 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.3817 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 2.3209 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.8683 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 2.24 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 1.4159 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 1.0445 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0309 times | Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 1.0136 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 252.45 and 530.2
| Yearly Target 1 | 205.8 |
| Yearly Target 2 | 299.1 |
| Yearly Target 3 | 483.55 |
| Yearly Target 4 | 576.85 |
| Yearly Target 5 | 761.3 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 392.40 (-38.49%) | 638.25 | 390.25 - 668.00 | 0.2943 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.0724 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.3295 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.7124 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.3704 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.221 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 22 points
Upper Bollinger band is at 480 and lower is at 393, while middle bands are at 415 and 458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.69 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 407.5 |
| 12 day DMA | 422.14 |
| 20 day DMA | 436.17 |
| 35 day DMA | 451.04 |
| 50 day DMA | 454.5 |
| 100 day DMA | 469.88 |
| 150 day DMA | 480.59 |
| 200 day DMA | 534.78 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406 | 412.8 | 418.17 |
| 12 day EMA | 420.13 | 425.17 | 429.37 |
| 20 day EMA | 430.73 | 434.76 | 438.2 |
| 35 day EMA | 442.02 | 444.94 | 447.47 |
| 50 day EMA | 452.17 | 454.61 | 456.75 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.5 | 414.52 | 420.8 |
| 12 day SMA | 422.14 | 426.42 | 430.17 |
| 20 day SMA | 436.17 | 441.11 | 444.49 |
| 35 day SMA | 451.04 | 452.85 | 454.44 |
| 50 day SMA | 454.5 | 456.18 | 457.7 |
| 100 day SMA | 469.88 | 469.96 | 469.97 |
| 150 day SMA | 480.59 | 482 | 483.33 |
| 200 day SMA | 534.78 | 535.99 | 537.14 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 18.05 and PE is: 21.74
Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)
Debt: 110.40 in crores
Market capitalization: 386.87
EPS is 17.19 and PE is: 22.83
Last quarter profit: (March 2025 quarter) 9.72 crores (109.03%)
Debt: 110.40 in crores
Market capitalization: 473.63
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


