AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF are 634.13 and 658.08

Daily Target 1	628.52
Daily Target 2	639.73
Daily Target 3	652.46666666667
Daily Target 4	663.68
Daily Target 5	676.42

Daily price and volume Aarti Surfactants

Date	Closing	Open	Range	Volume
Fri 19 April 2024	650.95 (-1.85%)	658.00	641.25 - 665.20	0.3437 times
Thu 18 April 2024	663.20 (0.23%)	665.10	660.10 - 677.05	0.3304 times
Tue 16 April 2024	661.65 (-0.26%)	653.40	653.40 - 682.50	1.0072 times
Mon 15 April 2024	663.35 (0.75%)	645.25	620.00 - 689.00	1.6999 times
Fri 12 April 2024	658.40 (-2.5%)	676.00	655.15 - 679.85	1.0299 times
Wed 10 April 2024	675.25 (9.12%)	618.05	614.00 - 678.70	3.9924 times
Tue 09 April 2024	618.80 (-0.15%)	623.00	613.85 - 638.10	0.402 times
Mon 08 April 2024	619.70 (-0.69%)	625.00	616.05 - 632.60	0.2832 times
Fri 05 April 2024	624.00 (1.18%)	625.95	613.55 - 633.00	0.5259 times
Thu 04 April 2024	616.70 (0.2%)	616.90	610.00 - 622.95	0.3853 times
Wed 03 April 2024	615.45 (1.55%)	606.00	600.00 - 626.50	0.6027 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 635.48 and 704.48

Weekly Target 1	584.32
Weekly Target 2	617.63
Weekly Target 3	653.31666666667
Weekly Target 4	686.63
Weekly Target 5	722.32

Weekly price and volumes for Aarti Surfactants

Date	Closing	Open	Range	Volume
Fri 19 April 2024	650.95 (-1.13%)	645.25	620.00 - 689.00	0.8674 times
Fri 12 April 2024	658.40 (5.51%)	625.00	613.85 - 679.85	1.4642 times
Fri 05 April 2024	624.00 (12.91%)	560.00	560.00 - 633.00	0.7984 times
Thu 28 March 2024	552.65 (-5.52%)	584.95	548.15 - 586.00	0.838 times
Fri 22 March 2024	584.95 (-1.24%)	590.00	557.05 - 614.30	0.9304 times
Fri 15 March 2024	592.30 (-7.49%)	635.00	549.35 - 637.00	1.5336 times
Thu 07 March 2024	640.25 (-5.65%)	685.00	634.30 - 685.40	0.5908 times
Sat 02 March 2024	678.60 (-0.73%)	688.00	664.30 - 712.90	1.0352 times
Fri 23 February 2024	683.60 (0.09%)	693.25	673.00 - 700.00	0.5357 times
Fri 16 February 2024	683.00 (-2.18%)	691.20	660.20 - 714.80	1.4064 times
Fri 09 February 2024	698.20 (-2.66%)	727.75	683.60 - 745.90	1.3719 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 605.48 and 734.48

Monthly Target 1	504.32
Monthly Target 2	577.63
Monthly Target 3	633.31666666667
Monthly Target 4	706.63
Monthly Target 5	762.32

Monthly price and volumes Aarti Surfactants

Date	Closing	Open	Range	Volume
Fri 19 April 2024	650.95 (17.79%)	560.00	560.00 - 689.00	0.6591 times
Thu 28 March 2024	552.65 (-17.63%)	670.10	548.15 - 685.40	0.8427 times
Thu 29 February 2024	670.90 (-7%)	717.20	660.20 - 745.90	1.0457 times
Wed 31 January 2024	721.40 (-4.3%)	755.00	685.30 - 810.00	2.541 times
Fri 29 December 2023	753.80 (22.52%)	618.75	600.00 - 784.60	2.9445 times
Thu 30 November 2023	615.25 (3.03%)	625.95	589.95 - 658.00	0.4837 times
Tue 31 October 2023	597.15 (-6.56%)	648.70	566.65 - 648.70	0.1932 times
Fri 29 September 2023	639.05 (-0.15%)	654.00	613.00 - 688.00	0.4593 times
Thu 31 August 2023	640.00 (5.63%)	609.00	586.55 - 663.00	0.3972 times
Mon 31 July 2023	605.90 (-2.05%)	630.00	603.00 - 683.95	0.4337 times
Fri 30 June 2023	618.60 (0.51%)	620.95	603.00 - 683.95	0.299 times

monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 640.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 612 and price is deviating by 40 points

Upper Bollinger band is at 691 and lower is at 533, while middle bands are at 572 and 651

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AartiSurfactants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiSurfactants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiSurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.09 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period	DMA value
5 day DMA	659.51
12 day DMA	639.46
20 day DMA	611.44
35 day DMA	622.93
50 day DMA	642.87
100 day DMA	662.97
150 day DMA	649.08
200 day DMA	640.35

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	654.83	656.77	653.56
12 day EMA	640.07	638.09	633.53
20 day EMA	632.06	630.07	626.58
35 day EMA	638.5	637.77	636.27
50 day EMA	650.62	650.61	650.1

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	659.51	664.37	655.49
12 day SMA	639.46	633.5	624.29
20 day SMA	611.44	608.08	604.54
35 day SMA	622.93	623.49	624.07
50 day SMA	642.87	644.54	645.62
100 day SMA	662.97	662.75	662.41
150 day SMA	649.08	649.16	649.17
200 day SMA	640.35	640.23	640.07

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 25.13 and PE is: 25.9

Last quarter profit: (February 2024 quarter) 6.68 crores (67.84%)

Debt: 138.78 in crores

Market capitalization: 518.02

EPS is 21.95 and PE is: 29.66

Last quarter profit: (September 2023 quarter) 4.74 crores (1381.25%)

Debt: 138.78 in crores

Market capitalization: 501.26