ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 387.63 and 394.93

Intraday Target 1382.55
Intraday Target 2385.4
Intraday Target 3389.85
Intraday Target 4392.7
Intraday Target 5397.15

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Mon 05 January 2026 388.25 (0.18%) 387.00 387.00 - 394.30 0.6409 times
Fri 02 January 2026 387.55 (-1.1%) 387.10 386.10 - 394.95 1.3283 times
Thu 01 January 2026 391.85 (1.04%) 386.25 386.25 - 395.00 0.4416 times
Wed 31 December 2025 387.80 (0.38%) 390.20 383.55 - 394.00 1.1611 times
Tue 30 December 2025 386.35 (-1.24%) 386.80 385.00 - 393.35 1 times
Mon 29 December 2025 391.20 (-0.31%) 392.40 390.00 - 397.00 0.5536 times
Fri 26 December 2025 392.40 (-1.03%) 400.55 391.60 - 400.55 0.7818 times
Wed 24 December 2025 396.50 (-0.56%) 397.00 396.00 - 405.00 1.7369 times
Tue 23 December 2025 398.75 (0.06%) 404.70 397.90 - 404.70 1.026 times
Mon 22 December 2025 398.50 (-1.74%) 405.55 397.00 - 410.00 1.3299 times
Fri 19 December 2025 405.55 (1.9%) 398.00 392.05 - 407.30 0.3533 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 387.63 and 394.93

Weekly Target 1382.55
Weekly Target 2385.4
Weekly Target 3389.85
Weekly Target 4392.7
Weekly Target 5397.15

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Mon 05 January 2026 388.25 (0.18%) 387.00 387.00 - 394.30 0.1714 times
Fri 02 January 2026 387.55 (-1.24%) 392.40 383.55 - 397.00 1.1995 times
Fri 26 December 2025 392.40 (-3.24%) 405.55 391.60 - 410.00 1.3038 times
Fri 19 December 2025 405.55 (1.26%) 399.00 392.05 - 410.70 0.511 times
Fri 12 December 2025 400.50 (-0.39%) 405.00 385.50 - 422.00 1.3144 times
Fri 05 December 2025 402.05 (-7.24%) 429.30 401.70 - 437.35 0.8198 times
Fri 28 November 2025 433.45 (-2.56%) 440.00 421.00 - 450.00 0.9335 times
Fri 21 November 2025 444.85 (-2.37%) 463.00 439.00 - 464.75 0.9739 times
Fri 14 November 2025 455.65 (-2.99%) 469.70 450.05 - 516.60 2.0533 times
Fri 07 November 2025 469.70 (-0.57%) 479.75 451.05 - 480.00 0.7192 times
Fri 31 October 2025 472.40 (1.68%) 462.30 454.00 - 480.25 0.6496 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 387.18 and 396.08

Monthly Target 1380.88
Monthly Target 2384.57
Monthly Target 3389.78333333333
Monthly Target 4393.47
Monthly Target 5398.68

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 05 January 2026 388.25 (0.12%) 386.25 386.10 - 395.00 0.1166 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.8453 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.8461 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.5222 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.3539 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 2.1521 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.8051 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 2.0771 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 1.313 times
Fri 31 January 2025 595.95 (-6.58%) 638.25 545.05 - 668.00 0.9686 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.0286 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 387.18 and 396.08

Yearly Target 1380.88
Yearly Target 2384.57
Yearly Target 3389.78333333333
Yearly Target 4393.47
Yearly Target 5398.68

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 05 January 2026 388.25 (0.12%) 386.25 386.10 - 395.00 0.0043 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.3656 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.4081 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.5449 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.8279 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5924 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2568 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 7 points

Upper Bollinger band is at 410 and lower is at 384, while middle bands are at 390 and 403

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiSurfactants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.43 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 388.36
12 day DMA 393.56
20 day DMA 396.4
35 day DMA 411.24
50 day DMA 428.47
100 day DMA 461.64
150 day DMA 456.39
200 day DMA 511.19

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA389.34389.89391.06
12 day EMA393.34394.26395.48
20 day EMA399.32400.48401.84
35 day EMA413.36414.84416.45
50 day EMA427.97429.59431.3

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA388.36388.95389.92
12 day SMA393.56394.53395.91
20 day SMA396.4397.09398.11
35 day SMA411.24413.17415.41
50 day SMA428.47430.18432.24
100 day SMA461.64462.16462.75
150 day SMA456.39457.51458.77
200 day SMA511.19512.56513.91

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 17.76 and PE is: 21.86

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

EPS is 18.05 and PE is: 21.51

Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)

Debt: 110.40 in crores

Market capitalization: 386.87

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top