ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 379.13 and 396.33

Intraday Target 1366.55
Intraday Target 2374.5
Intraday Target 3383.75
Intraday Target 4391.7
Intraday Target 5400.95

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Fri 16 January 2026 382.45 (0.63%) 375.80 375.80 - 393.00 0.9183 times
Wed 14 January 2026 380.05 (-0.14%) 383.50 376.70 - 386.80 0.6797 times
Tue 13 January 2026 380.60 (5.41%) 363.00 360.00 - 390.60 2.148 times
Mon 12 January 2026 361.05 (-0.92%) 364.40 358.30 - 367.35 0.9937 times
Fri 09 January 2026 364.40 (-3.12%) 370.05 362.15 - 377.00 1.2037 times
Thu 08 January 2026 376.15 (-1.12%) 376.30 374.05 - 383.50 0.8213 times
Wed 07 January 2026 380.40 (-1.05%) 388.00 374.05 - 388.00 0.8494 times
Tue 06 January 2026 384.45 (-0.98%) 394.00 383.00 - 394.00 0.5264 times
Mon 05 January 2026 388.25 (0.18%) 387.00 387.00 - 394.30 0.6053 times
Fri 02 January 2026 387.55 (-1.1%) 387.10 386.10 - 394.95 1.2543 times
Thu 01 January 2026 391.85 (1.04%) 386.25 386.25 - 395.00 0.417 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 370.38 and 405.08

Weekly Target 1343.22
Weekly Target 2362.83
Weekly Target 3377.91666666667
Weekly Target 4397.53
Weekly Target 5412.62

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Fri 16 January 2026 382.45 (4.95%) 364.40 358.30 - 393.00 1.1587 times
Fri 09 January 2026 364.40 (-5.97%) 387.00 362.15 - 394.30 0.9793 times
Fri 02 January 2026 387.55 (-1.24%) 392.40 383.55 - 397.00 1.0353 times
Fri 26 December 2025 392.40 (-3.24%) 405.55 391.60 - 410.00 1.1253 times
Fri 19 December 2025 405.55 (1.26%) 399.00 392.05 - 410.70 0.441 times
Fri 12 December 2025 400.50 (-0.39%) 405.00 385.50 - 422.00 1.1344 times
Fri 05 December 2025 402.05 (-7.24%) 429.30 401.70 - 437.35 0.7076 times
Fri 28 November 2025 433.45 (-2.56%) 440.00 421.00 - 450.00 0.8056 times
Fri 21 November 2025 444.85 (-2.37%) 463.00 439.00 - 464.75 0.8406 times
Fri 14 November 2025 455.65 (-2.99%) 469.70 450.05 - 516.60 1.7722 times
Fri 07 November 2025 469.70 (-0.57%) 479.75 451.05 - 480.00 0.6207 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 352.03 and 388.73

Monthly Target 1341.88
Monthly Target 2362.17
Monthly Target 3378.58333333333
Monthly Target 4398.87
Monthly Target 5415.28

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Fri 16 January 2026 382.45 (-1.38%) 386.25 358.30 - 395.00 0.5121 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.8114 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.8122 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.5013 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.3398 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 2.066 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.7729 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 1.9939 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 1.2604 times
Fri 31 January 2025 595.95 (-6.58%) 638.25 545.05 - 668.00 0.9298 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.0275 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 352.03 and 388.73

Yearly Target 1341.88
Yearly Target 2362.17
Yearly Target 3378.58333333333
Yearly Target 4398.87
Yearly Target 5415.28

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Fri 16 January 2026 382.45 (-1.38%) 386.25 358.30 - 395.00 0.0197 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.3648 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.4028 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.5415 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.826 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5889 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2562 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.35

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 387 and price is deviating by 11 points

Upper Bollinger band is at 409 and lower is at 365, while middle bands are at 376 and 398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.99 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 373.71
12 day DMA 380.42
20 day DMA 386.61
35 day DMA 396.36
50 day DMA 413.67
100 day DMA 455.95
150 day DMA 450.46
200 day DMA 496.17

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA378.31376.24374.34
12 day EMA380.94380.67380.78
20 day EMA386.79387.25388.01
35 day EMA400.77401.85403.13
50 day EMA414.37415.67417.12

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA373.71372.45372.52
12 day SMA380.42380.74381.67
20 day SMA386.61387.49388.69
35 day SMA396.36397.67398.96
50 day SMA413.67415.27417.13
100 day SMA455.95457.26458.12
150 day SMA450.46451.15451.81
200 day SMA496.17498.55501.07

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 17.76 and PE is: 21.53

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

EPS is 18.05 and PE is: 21.19

Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)

Debt: 110.40 in crores

Market capitalization: 386.87

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top