Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 398.58 and 430.48
| Intraday Target 1 | 376.12 |
| Intraday Target 2 | 389.13 |
| Intraday Target 3 | 408.01666666667 |
| Intraday Target 4 | 421.03 |
| Intraday Target 5 | 439.92 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 402.15 (0.55%) | 399.95 | 395.00 - 426.90 | 2.0588 times | Wed 22 April 2026 | 399.95 (0.74%) | 397.65 | 382.50 - 402.00 | 0.6522 times | Tue 21 April 2026 | 397.00 (0.53%) | 397.95 | 394.35 - 403.95 | 0.3839 times | Mon 20 April 2026 | 394.90 (-0.6%) | 409.90 | 391.35 - 409.90 | 0.648 times | Fri 17 April 2026 | 397.30 (-2.37%) | 408.75 | 389.00 - 413.20 | 2.9641 times | Thu 16 April 2026 | 406.95 (-0.21%) | 412.60 | 402.00 - 416.00 | 0.4485 times | Wed 15 April 2026 | 407.80 (3.07%) | 401.65 | 399.05 - 412.60 | 0.4304 times | Mon 13 April 2026 | 395.65 (-2.09%) | 398.00 | 387.20 - 405.10 | 0.5691 times | Fri 10 April 2026 | 404.10 (0.72%) | 405.90 | 397.55 - 416.95 | 0.9898 times | Thu 09 April 2026 | 401.20 (2.53%) | 395.00 | 389.25 - 408.40 | 0.855 times | Wed 08 April 2026 | 391.30 (3.85%) | 400.00 | 386.00 - 410.80 | 0.7605 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 370.13 and 414.53
| Weekly Target 1 | 359.45 |
| Weekly Target 2 | 380.8 |
| Weekly Target 3 | 403.85 |
| Weekly Target 4 | 425.2 |
| Weekly Target 5 | 448.25 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 402.15 (1.22%) | 409.90 | 382.50 - 426.90 | 0.9923 times | Fri 17 April 2026 | 397.30 (-1.68%) | 398.00 | 387.20 - 416.00 | 1.1697 times | Fri 10 April 2026 | 404.10 (11.09%) | 360.30 | 357.55 - 416.95 | 1.0283 times | Thu 02 April 2026 | 363.75 (7.22%) | 328.00 | 316.00 - 366.55 | 0.8774 times | Fri 27 March 2026 | 339.25 (-3.85%) | 341.10 | 335.05 - 365.90 | 1.2683 times | Fri 20 March 2026 | 352.85 (-3.21%) | 372.50 | 340.05 - 372.50 | 1.9491 times | Fri 13 March 2026 | 364.55 (-4.23%) | 380.00 | 335.55 - 385.00 | 1.3372 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.5932 times | Fri 27 February 2026 | 404.95 (-3.24%) | 418.50 | 398.00 - 418.50 | 0.2998 times | Fri 20 February 2026 | 418.50 (-1.19%) | 429.95 | 409.50 - 434.45 | 0.4845 times | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.7248 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 366.23 and 462.83
| Monthly Target 1 | 289.85 |
| Monthly Target 2 | 346 |
| Monthly Target 3 | 386.45 |
| Monthly Target 4 | 442.6 |
| Monthly Target 5 | 483.05 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 402.15 (25.24%) | 360.00 | 330.30 - 426.90 | 0.8305 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.2889 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6134 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.1054 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6367 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6374 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3934 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2666 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.6212 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.6065 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.5647 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 359.08 and 531.98
| Yearly Target 1 | 229.45 |
| Yearly Target 2 | 315.8 |
| Yearly Target 3 | 402.35 |
| Yearly Target 4 | 488.7 |
| Yearly Target 5 | 575.25 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 402.15 (3.7%) | 386.25 | 316.00 - 488.90 | 0.2756 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3515 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.3147 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.485 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.7958 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5306 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2468 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 27 points
Upper Bollinger band is at 432 and lower is at 325, while middle bands are at 352 and 405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.1 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 398.26 |
| 12 day DMA | 397.93 |
| 20 day DMA | 378.01 |
| 35 day DMA | 372.9 |
| 50 day DMA | 386.7 |
| 100 day DMA | 394.6 |
| 150 day DMA | 418.83 |
| 200 day DMA | 432.73 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.61 | 398.34 | 397.53 |
| 12 day EMA | 393.19 | 391.56 | 390.03 |
| 20 day EMA | 387.3 | 385.74 | 384.25 |
| 35 day EMA | 388.52 | 387.72 | 387 |
| 50 day EMA | 390.26 | 389.78 | 389.36 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.26 | 399.22 | 400.79 |
| 12 day SMA | 397.93 | 395.02 | 392 |
| 20 day SMA | 378.01 | 375.55 | 372.93 |
| 35 day SMA | 372.9 | 372.87 | 373.04 |
| 50 day SMA | 386.7 | 387.08 | 387.67 |
| 100 day SMA | 394.6 | 394.83 | 395.23 |
| 150 day SMA | 418.83 | 419.39 | 419.97 |
| 200 day SMA | 432.73 | 432.82 | 433.02 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 21.14 and PE is: 19.02
Last quarter profit: (December 2025 quarter) 3.66 crores (357.50%)
Debt: 118.19 in crores
Market capitalization: 287.17
EPS is 17.76 and PE is: 22.64
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
