Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 406.25 and 430.25
| Intraday Target 1 | 388.17 |
| Intraday Target 2 | 400.33 |
| Intraday Target 3 | 412.16666666667 |
| Intraday Target 4 | 424.33 |
| Intraday Target 5 | 436.17 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 412.50 (-0.31%) | 405.00 | 400.00 - 424.00 | 0.1897 times | Thu 29 January 2026 | 413.80 (1.01%) | 410.00 | 410.00 - 429.90 | 0.2505 times | Wed 28 January 2026 | 409.65 (3.17%) | 407.00 | 400.65 - 413.65 | 0.1433 times | Tue 27 January 2026 | 397.05 (-2.14%) | 405.85 | 386.40 - 419.15 | 0.3382 times | Fri 23 January 2026 | 405.75 (-6.64%) | 434.00 | 393.00 - 434.00 | 0.3626 times | Thu 22 January 2026 | 434.60 (1.14%) | 432.05 | 423.20 - 440.90 | 0.3336 times | Wed 21 January 2026 | 429.70 (-6.4%) | 479.00 | 418.20 - 488.90 | 4.2592 times | Tue 20 January 2026 | 459.10 (19.99%) | 410.95 | 405.05 - 459.10 | 3.753 times | Mon 19 January 2026 | 382.60 (0.04%) | 380.00 | 361.05 - 393.00 | 0.2406 times | Fri 16 January 2026 | 382.45 (0.63%) | 375.80 | 375.80 - 393.00 | 0.1293 times | Wed 14 January 2026 | 380.05 (-0.14%) | 383.50 | 376.70 - 386.80 | 0.0957 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 399.45 and 442.95
| Weekly Target 1 | 366.1 |
| Weekly Target 2 | 389.3 |
| Weekly Target 3 | 409.6 |
| Weekly Target 4 | 432.8 |
| Weekly Target 5 | 453.1 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 412.50 (1.66%) | 405.85 | 386.40 - 429.90 | 0.6524 times | Fri 23 January 2026 | 405.75 (6.09%) | 380.00 | 361.05 - 488.90 | 6.3348 times | Fri 16 January 2026 | 382.45 (4.95%) | 364.40 | 358.30 - 393.00 | 0.4725 times | Fri 09 January 2026 | 364.40 (-5.97%) | 387.00 | 362.15 - 394.30 | 0.3994 times | Fri 02 January 2026 | 387.55 (-1.24%) | 392.40 | 383.55 - 397.00 | 0.4222 times | Fri 26 December 2025 | 392.40 (-3.24%) | 405.55 | 391.60 - 410.00 | 0.4589 times | Fri 19 December 2025 | 405.55 (1.26%) | 399.00 | 392.05 - 410.70 | 0.1799 times | Fri 12 December 2025 | 400.50 (-0.39%) | 405.00 | 385.50 - 422.00 | 0.4627 times | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.2886 times | Fri 28 November 2025 | 433.45 (-2.56%) | 440.00 | 421.00 - 450.00 | 0.3286 times | Fri 21 November 2025 | 444.85 (-2.37%) | 463.00 | 439.00 - 464.75 | 0.3428 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 385.4 and 516
| Monthly Target 1 | 289.3 |
| Monthly Target 2 | 350.9 |
| Monthly Target 3 | 419.9 |
| Monthly Target 4 | 481.5 |
| Monthly Target 5 | 550.5 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 2.9433 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6035 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6041 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3729 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2527 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.5366 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.5749 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.483 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.9374 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.6915 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0204 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 385.4 and 516
| Yearly Target 1 | 289.3 |
| Yearly Target 2 | 350.9 |
| Yearly Target 3 | 419.9 |
| Yearly Target 4 | 481.5 |
| Yearly Target 5 | 550.5 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 0.1493 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3581 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.3582 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.5129 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.8107 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5594 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2515 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 397 and price is deviating by 24 points
Upper Bollinger band is at 445 and lower is at 349, while middle bands are at 373 and 421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiSurfactants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.17 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 407.75 |
| 12 day DMA | 407.32 |
| 20 day DMA | 396.1 |
| 35 day DMA | 397.06 |
| 50 day DMA | 404.93 |
| 100 day DMA | 440.23 |
| 150 day DMA | 448.95 |
| 200 day DMA | 477.42 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.5 | 411 | 409.6 |
| 12 day EMA | 406.82 | 405.79 | 404.34 |
| 20 day EMA | 403.6 | 402.66 | 401.49 |
| 35 day EMA | 405.96 | 405.58 | 405.1 |
| 50 day EMA | 409.62 | 409.5 | 409.32 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.75 | 412.17 | 415.35 |
| 12 day SMA | 407.32 | 403.03 | 398.92 |
| 20 day SMA | 396.1 | 394.86 | 393.49 |
| 35 day SMA | 397.06 | 396.5 | 395.88 |
| 50 day SMA | 404.93 | 405.65 | 406.43 |
| 100 day SMA | 440.23 | 441.94 | 443.67 |
| 150 day SMA | 448.95 | 449.28 | 449.58 |
| 200 day SMA | 477.42 | 479.44 | 481.53 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 17.76 and PE is: 23.23
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
EPS is 18.05 and PE is: 22.85
Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)
Debt: 110.40 in crores
Market capitalization: 386.87
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
