ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 389.05 and 397.8

Intraday Target 1382.28
Intraday Target 2387.07
Intraday Target 3391.03333333333
Intraday Target 4395.82
Intraday Target 5399.78

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Thu 01 January 2026 391.85 (1.04%) 386.25 386.25 - 395.00 0.5005 times
Wed 31 December 2025 387.80 (0.38%) 390.20 383.55 - 394.00 1.3161 times
Tue 30 December 2025 386.35 (-1.24%) 386.80 385.00 - 393.35 1.1334 times
Mon 29 December 2025 391.20 (-0.31%) 392.40 390.00 - 397.00 0.6275 times
Fri 26 December 2025 392.40 (-1.03%) 400.55 391.60 - 400.55 0.8861 times
Wed 24 December 2025 396.50 (-0.56%) 397.00 396.00 - 405.00 1.9687 times
Tue 23 December 2025 398.75 (0.06%) 404.70 397.90 - 404.70 1.1629 times
Mon 22 December 2025 398.50 (-1.74%) 405.55 397.00 - 410.00 1.5074 times
Fri 19 December 2025 405.55 (1.9%) 398.00 392.05 - 407.30 0.4005 times
Thu 18 December 2025 398.00 (-0.48%) 402.10 393.50 - 405.15 0.4968 times
Wed 17 December 2025 399.90 (-1.05%) 408.20 397.00 - 409.50 0.3469 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 380.98 and 394.43

Weekly Target 1377.35
Weekly Target 2384.6
Weekly Target 3390.8
Weekly Target 4398.05
Weekly Target 5404.25

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Thu 01 January 2026 391.85 (-0.14%) 392.40 383.55 - 397.00 0.834 times
Fri 26 December 2025 392.40 (-3.24%) 405.55 391.60 - 410.00 1.288 times
Fri 19 December 2025 405.55 (1.26%) 399.00 392.05 - 410.70 0.5048 times
Fri 12 December 2025 400.50 (-0.39%) 405.00 385.50 - 422.00 1.2985 times
Fri 05 December 2025 402.05 (-7.24%) 429.30 401.70 - 437.35 0.8099 times
Fri 28 November 2025 433.45 (-2.56%) 440.00 421.00 - 450.00 0.9221 times
Fri 21 November 2025 444.85 (-2.37%) 463.00 439.00 - 464.75 0.9621 times
Fri 14 November 2025 455.65 (-2.99%) 469.70 450.05 - 516.60 2.0284 times
Fri 07 November 2025 469.70 (-0.57%) 479.75 451.05 - 480.00 0.7104 times
Fri 31 October 2025 472.40 (1.68%) 462.30 454.00 - 480.25 0.6417 times
Fri 24 October 2025 464.60 (2.39%) 453.75 445.90 - 500.00 0.6554 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 389.05 and 397.8

Monthly Target 1382.28
Monthly Target 2387.07
Monthly Target 3391.03333333333
Monthly Target 4395.82
Monthly Target 5399.78

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Thu 01 January 2026 391.85 (1.04%) 386.25 386.25 - 395.00 0.0216 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.8534 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.8542 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.5273 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.3573 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 2.1728 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.8129 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 2.097 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 1.3256 times
Fri 31 January 2025 595.95 (-6.58%) 638.25 545.05 - 668.00 0.9779 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.0289 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 389.05 and 397.8

Yearly Target 1382.28
Yearly Target 2387.07
Yearly Target 3391.03333333333
Yearly Target 4395.82
Yearly Target 5399.78

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Thu 01 January 2026 391.85 (1.04%) 386.25 386.25 - 395.00 0.0008 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.3658 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.4093 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.5457 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.8283 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5932 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2569 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 395.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 7 points

Upper Bollinger band is at 411 and lower is at 386, while middle bands are at 392 and 405

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiSurfactants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiSurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.28 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 389.92
12 day DMA 395.91
20 day DMA 398.11
35 day DMA 415.41
50 day DMA 432.24
100 day DMA 462.75
150 day DMA 458.77
200 day DMA 513.91

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA391.06390.67392.1
12 day EMA395.48396.14397.66
20 day EMA401.76402.8404.38
35 day EMA415.54416.93418.65
50 day EMA430.36431.93433.73

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA389.92390.85393.04
12 day SMA395.91397.14398.2
20 day SMA398.11399.21400.88
35 day SMA415.41417.6420.1
50 day SMA432.24434.01435.33
100 day SMA462.75463.27463.84
150 day SMA458.77460.24461.66
200 day SMA513.91515.22516.56

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 17.76 and PE is: 22.06

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

EPS is 18.05 and PE is: 21.71

Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)

Debt: 110.40 in crores

Market capitalization: 386.87

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top