ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 398.73 and 424.23

Intraday Target 1379.55
Intraday Target 2392.4
Intraday Target 3405.05
Intraday Target 4417.9
Intraday Target 5430.55

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Wed 10 December 2025 405.25 (3.17%) 392.20 392.20 - 417.70 1.0935 times
Tue 09 December 2025 392.80 (0.1%) 387.00 385.50 - 399.40 1.5434 times
Mon 08 December 2025 392.40 (-2.4%) 405.00 390.25 - 405.00 1.746 times
Fri 05 December 2025 402.05 (-1.46%) 408.00 401.70 - 417.00 1.2113 times
Thu 04 December 2025 408.00 (-1.39%) 412.65 406.85 - 421.00 1.1893 times
Wed 03 December 2025 413.75 (-1.79%) 424.75 411.00 - 425.45 1.0857 times
Tue 02 December 2025 421.30 (-1.45%) 431.30 417.00 - 431.30 0.5938 times
Mon 01 December 2025 427.50 (-1.37%) 429.30 426.00 - 437.35 0.3953 times
Fri 28 November 2025 433.45 (1.04%) 430.00 428.15 - 440.00 0.543 times
Thu 27 November 2025 429.00 (0.19%) 428.20 426.00 - 430.00 0.5988 times
Wed 26 November 2025 428.20 (0.66%) 426.05 426.00 - 434.40 0.8437 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 395.38 and 427.58

Weekly Target 1370.62
Weekly Target 2387.93
Weekly Target 3402.81666666667
Weekly Target 4420.13
Weekly Target 5435.02

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Wed 10 December 2025 405.25 (0.8%) 405.00 385.50 - 417.70 0.8972 times
Fri 05 December 2025 402.05 (-7.24%) 429.30 401.70 - 437.35 0.9161 times
Fri 28 November 2025 433.45 (-2.56%) 440.00 421.00 - 450.00 1.0431 times
Fri 21 November 2025 444.85 (-2.37%) 463.00 439.00 - 464.75 1.0883 times
Fri 14 November 2025 455.65 (-2.99%) 469.70 450.05 - 516.60 2.2945 times
Fri 07 November 2025 469.70 (-0.57%) 479.75 451.05 - 480.00 0.8037 times
Fri 31 October 2025 472.40 (1.68%) 462.30 454.00 - 480.25 0.7259 times
Fri 24 October 2025 464.60 (2.39%) 453.75 445.90 - 500.00 0.7414 times
Fri 17 October 2025 453.75 (-1.7%) 461.20 450.05 - 465.45 0.6935 times
Fri 10 October 2025 461.60 (-1.11%) 466.80 460.00 - 473.85 0.7962 times
Fri 03 October 2025 466.80 (0.44%) 461.30 458.15 - 473.75 0.4999 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 369.45 and 421.3

Monthly Target 1357.52
Monthly Target 2381.38
Monthly Target 3409.36666666667
Monthly Target 4433.23
Monthly Target 5461.22

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Wed 10 December 2025 405.25 (-6.51%) 429.30 385.50 - 437.35 0.3134 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.9039 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.5579 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.3781 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 2.2993 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.8602 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 2.2191 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 1.4027 times
Fri 31 January 2025 595.95 (-6.58%) 638.25 545.05 - 668.00 1.0348 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.0306 times
Mon 07 October 2024 778.85 (-5.63%) 817.10 772.00 - 861.00 1.0041 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 254.13 and 536.63

Yearly Target 1203.75
Yearly Target 2304.5
Yearly Target 3486.25
Yearly Target 4587
Yearly Target 5768.75

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Wed 10 December 2025 405.25 (-36.48%) 638.25 385.50 - 668.00 0.2969 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.0714 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.3289 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.7121 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.3697 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2209 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 414.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 21 points

Upper Bollinger band is at 471 and lower is at 388, while middle bands are at 409 and 450

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiSurfactants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiSurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.73 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 400.1
12 day DMA 414.93
20 day DMA 428.88
35 day DMA 447.15
50 day DMA 451.72
100 day DMA 469.37
150 day DMA 477.79
200 day DMA 532.51

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA402.82401.6406
12 day EMA414.29415.93420.13
20 day EMA424.97427.05430.65
35 day EMA436.93438.8441.51
50 day EMA448.51450.27452.61

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA400.1401.8407.5
12 day SMA414.93417.8422.14
20 day SMA428.88432.05436.17
35 day SMA447.15449.3451.04
50 day SMA451.72452.91454.5
100 day SMA469.37469.63469.88
150 day SMA477.79479.19480.59
200 day SMA532.51533.61534.78

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 17.76 and PE is: 22.82

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

EPS is 18.05 and PE is: 22.45

Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)

Debt: 110.40 in crores

Market capitalization: 386.87

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top