Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 414.4 and 426.05
| Intraday Target 1 | 405.27 |
| Intraday Target 2 | 411.88 |
| Intraday Target 3 | 416.91666666667 |
| Intraday Target 4 | 423.53 |
| Intraday Target 5 | 428.57 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 418.50 (1.22%) | 415.50 | 410.30 - 421.95 | 0.7321 times | Thu 19 February 2026 | 413.45 (-0.21%) | 418.40 | 412.00 - 419.00 | 0.5098 times | Wed 18 February 2026 | 414.30 (0.61%) | 427.50 | 414.00 - 427.50 | 0.3833 times | Tue 17 February 2026 | 411.80 (-0.22%) | 410.65 | 409.50 - 422.60 | 1.2467 times | Mon 16 February 2026 | 412.70 (-2.56%) | 429.95 | 410.00 - 434.45 | 1.1344 times | Fri 13 February 2026 | 423.55 (-0.53%) | 423.00 | 416.50 - 427.70 | 0.7676 times | Thu 12 February 2026 | 425.80 (-2.09%) | 428.10 | 422.60 - 434.55 | 0.7533 times | Wed 11 February 2026 | 434.90 (-2.42%) | 445.70 | 430.00 - 445.80 | 1.4906 times | Tue 10 February 2026 | 445.70 (0.88%) | 441.80 | 433.00 - 455.00 | 1.3184 times | Mon 09 February 2026 | 441.80 (3.53%) | 426.80 | 426.80 - 448.00 | 1.6637 times | Fri 06 February 2026 | 426.75 (1.28%) | 423.90 | 416.45 - 428.95 | 1.2797 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 401.53 and 426.48
| Weekly Target 1 | 395.87 |
| Weekly Target 2 | 407.18 |
| Weekly Target 3 | 420.81666666667 |
| Weekly Target 4 | 432.13 |
| Weekly Target 5 | 445.77 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 418.50 (-1.19%) | 429.95 | 409.50 - 434.45 | 0.2788 times | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.4172 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 0.6665 times | Fri 30 January 2026 | 412.50 (1.66%) | 405.85 | 386.40 - 429.90 | 0.6317 times | Fri 23 January 2026 | 405.75 (6.09%) | 380.00 | 361.05 - 488.90 | 6.1341 times | Fri 16 January 2026 | 382.45 (4.95%) | 364.40 | 358.30 - 393.00 | 0.4576 times | Fri 09 January 2026 | 364.40 (-5.97%) | 387.00 | 362.15 - 394.30 | 0.3867 times | Fri 02 January 2026 | 387.55 (-1.24%) | 392.40 | 383.55 - 397.00 | 0.4088 times | Fri 26 December 2025 | 392.40 (-3.24%) | 405.55 | 391.60 - 410.00 | 0.4444 times | Fri 19 December 2025 | 405.55 (1.26%) | 399.00 | 392.05 - 410.70 | 0.1742 times | Fri 12 December 2025 | 400.50 (-0.39%) | 405.00 | 385.50 - 422.00 | 0.448 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 376.75 and 436.75
| Monthly Target 1 | 362.83 |
| Monthly Target 2 | 390.67 |
| Monthly Target 3 | 422.83333333333 |
| Monthly Target 4 | 450.67 |
| Monthly Target 5 | 482.83 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 418.50 (1.45%) | 422.00 | 395.00 - 455.00 | 0.5252 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 2.9959 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6143 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6149 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3795 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2572 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.5641 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.5851 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.5095 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.9542 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.7039 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 388.4 and 519
| Yearly Target 1 | 291.3 |
| Yearly Target 2 | 354.9 |
| Yearly Target 3 | 421.9 |
| Yearly Target 4 | 485.5 |
| Yearly Target 5 | 552.5 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 418.50 (7.92%) | 386.25 | 358.30 - 488.90 | 0.1749 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3567 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.3494 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.5073 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.8077 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5535 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2505 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 419.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 12 points
Upper Bollinger band is at 443 and lower is at 396, while middle bands are at 408 and 431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiSurfactants in short term but the sell signal is initial and weak.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.43 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 414.15 |
| 12 day DMA | 424.22 |
| 20 day DMA | 419.08 |
| 35 day DMA | 407.96 |
| 50 day DMA | 404.81 |
| 100 day DMA | 428.26 |
| 150 day DMA | 447.85 |
| 200 day DMA | 459.55 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.07 | 416.35 | 417.8 |
| 12 day EMA | 419.05 | 419.15 | 420.19 |
| 20 day EMA | 417.32 | 417.2 | 417.59 |
| 35 day EMA | 412.3 | 411.93 | 411.84 |
| 50 day EMA | 405.37 | 404.83 | 404.48 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.15 | 415.16 | 417.63 |
| 12 day SMA | 424.22 | 425.11 | 424.98 |
| 20 day SMA | 419.08 | 418.44 | 419.5 |
| 35 day SMA | 407.96 | 407.2 | 406.47 |
| 50 day SMA | 404.81 | 404.54 | 404.13 |
| 100 day SMA | 428.26 | 428.72 | 429.31 |
| 150 day SMA | 447.85 | 447.93 | 447.96 |
| 200 day SMA | 459.55 | 460.53 | 461.47 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 17.76 and PE is: 23.56
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
EPS is 18.05 and PE is: 23.19
Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)
Debt: 110.40 in crores
Market capitalization: 386.87
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
