AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 352.03 and 378.28
| Intraday Target 1 | 330.62 |
| Intraday Target 2 | 347.18 |
| Intraday Target 3 | 356.86666666667 |
| Intraday Target 4 | 373.43 |
| Intraday Target 5 | 383.12 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.75 (3.63%) | 359.00 | 340.30 - 366.55 | 0.6142 times | Wed 01 April 2026 | 351.00 (9.31%) | 360.00 | 330.30 - 360.00 | 0.5838 times | Mon 30 March 2026 | 321.10 (-5.35%) | 328.00 | 316.00 - 339.20 | 1.2997 times | Fri 27 March 2026 | 339.25 (-4.02%) | 347.00 | 335.05 - 352.20 | 1.1806 times | Wed 25 March 2026 | 353.45 (0.6%) | 350.00 | 349.70 - 365.90 | 0.8936 times | Tue 24 March 2026 | 351.35 (3.98%) | 340.00 | 337.60 - 356.65 | 1.0074 times | Mon 23 March 2026 | 337.90 (-4.24%) | 341.10 | 336.00 - 349.65 | 0.5291 times | Fri 20 March 2026 | 352.85 (1.51%) | 351.10 | 348.15 - 360.00 | 0.7177 times | Thu 19 March 2026 | 347.60 (-1.42%) | 353.00 | 340.05 - 355.00 | 0.7482 times | Wed 18 March 2026 | 352.60 (1.76%) | 348.35 | 346.05 - 364.95 | 2.4257 times | Tue 17 March 2026 | 346.50 (-0.7%) | 348.95 | 341.05 - 359.95 | 0.7249 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 339.88 and 390.43
| Weekly Target 1 | 298.22 |
| Weekly Target 2 | 330.98 |
| Weekly Target 3 | 348.76666666667 |
| Weekly Target 4 | 381.53 |
| Weekly Target 5 | 399.32 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.75 (7.22%) | 328.00 | 316.00 - 366.55 | 0.8962 times | Fri 27 March 2026 | 339.25 (-3.85%) | 341.10 | 335.05 - 365.90 | 1.2955 times | Fri 20 March 2026 | 352.85 (-3.21%) | 372.50 | 340.05 - 372.50 | 1.9909 times | Fri 13 March 2026 | 364.55 (-4.23%) | 380.00 | 335.55 - 385.00 | 1.3659 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.6059 times | Fri 27 February 2026 | 404.95 (-3.24%) | 418.50 | 398.00 - 418.50 | 0.3063 times | Fri 20 February 2026 | 418.50 (-1.19%) | 429.95 | 409.50 - 434.45 | 0.4949 times | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.7404 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 1.1829 times | Fri 30 January 2026 | 412.50 (1.66%) | 405.85 | 386.40 - 429.90 | 1.1212 times | Fri 23 January 2026 | 405.75 (6.09%) | 380.00 | 361.05 - 488.90 | 10.8868 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 347.03 and 383.28
| Monthly Target 1 | 317.28 |
| Monthly Target 2 | 340.52 |
| Monthly Target 3 | 353.53333333333 |
| Monthly Target 4 | 376.77 |
| Monthly Target 5 | 389.78 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.75 (13.28%) | 360.00 | 330.30 - 366.55 | 0.1044 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.3909 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.662 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.3513 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6872 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6878 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.4246 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2877 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.7496 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.6545 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.6886 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 253.43 and 426.33
| Yearly Target 1 | 216.65 |
| Yearly Target 2 | 290.2 |
| Yearly Target 3 | 389.55 |
| Yearly Target 4 | 463.1 |
| Yearly Target 5 | 562.45 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.75 (-6.2%) | 386.25 | 316.00 - 488.90 | 0.2422 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3532 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.3262 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.4924 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.7997 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5382 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2481 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 351.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.58
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 356 and price is deviating by 15 points
Upper Bollinger band is at 386 and lower is at 327, while middle bands are at 342 and 371
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.34 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 345.71 |
| 12 day DMA | 347.19 |
| 20 day DMA | 355.92 |
| 35 day DMA | 380.68 |
| 50 day DMA | 392.68 |
| 100 day DMA | 402.46 |
| 150 day DMA | 433.65 |
| 200 day DMA | 435.59 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.56 | 342.47 | 338.2 |
| 12 day EMA | 351.54 | 349.32 | 349.01 |
| 20 day EMA | 359.02 | 358.52 | 359.31 |
| 35 day EMA | 371.62 | 372.08 | 373.32 |
| 50 day EMA | 386.81 | 387.75 | 389.25 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.71 | 343.23 | 340.61 |
| 12 day SMA | 347.19 | 347.26 | 349.35 |
| 20 day SMA | 355.92 | 357.01 | 359.71 |
| 35 day SMA | 380.68 | 382.91 | 385.08 |
| 50 day SMA | 392.68 | 393.05 | 393.68 |
| 100 day SMA | 402.46 | 403.36 | 404.47 |
| 150 day SMA | 433.65 | 434.99 | 436.07 |
| 200 day SMA | 435.59 | 436.11 | 436.78 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 21.14 and PE is: 17.21
Last quarter profit: (December 2025 quarter) 3.66 crores (357.50%)
Debt: 118.19 in crores
Market capitalization: 287.17
EPS is 17.76 and PE is: 20.48
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


