ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 352.03 and 378.28

Intraday Target 1330.62
Intraday Target 2347.18
Intraday Target 3356.86666666667
Intraday Target 4373.43
Intraday Target 5383.12

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Thu 02 April 2026 363.75 (3.63%) 359.00 340.30 - 366.55 0.6142 times
Wed 01 April 2026 351.00 (9.31%) 360.00 330.30 - 360.00 0.5838 times
Mon 30 March 2026 321.10 (-5.35%) 328.00 316.00 - 339.20 1.2997 times
Fri 27 March 2026 339.25 (-4.02%) 347.00 335.05 - 352.20 1.1806 times
Wed 25 March 2026 353.45 (0.6%) 350.00 349.70 - 365.90 0.8936 times
Tue 24 March 2026 351.35 (3.98%) 340.00 337.60 - 356.65 1.0074 times
Mon 23 March 2026 337.90 (-4.24%) 341.10 336.00 - 349.65 0.5291 times
Fri 20 March 2026 352.85 (1.51%) 351.10 348.15 - 360.00 0.7177 times
Thu 19 March 2026 347.60 (-1.42%) 353.00 340.05 - 355.00 0.7482 times
Wed 18 March 2026 352.60 (1.76%) 348.35 346.05 - 364.95 2.4257 times
Tue 17 March 2026 346.50 (-0.7%) 348.95 341.05 - 359.95 0.7249 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 339.88 and 390.43

Weekly Target 1298.22
Weekly Target 2330.98
Weekly Target 3348.76666666667
Weekly Target 4381.53
Weekly Target 5399.32

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Thu 02 April 2026 363.75 (7.22%) 328.00 316.00 - 366.55 0.8962 times
Fri 27 March 2026 339.25 (-3.85%) 341.10 335.05 - 365.90 1.2955 times
Fri 20 March 2026 352.85 (-3.21%) 372.50 340.05 - 372.50 1.9909 times
Fri 13 March 2026 364.55 (-4.23%) 380.00 335.55 - 385.00 1.3659 times
Fri 06 March 2026 380.65 (-6%) 399.00 372.05 - 399.00 0.6059 times
Fri 27 February 2026 404.95 (-3.24%) 418.50 398.00 - 418.50 0.3063 times
Fri 20 February 2026 418.50 (-1.19%) 429.95 409.50 - 434.45 0.4949 times
Fri 13 February 2026 423.55 (-0.75%) 426.80 416.50 - 455.00 0.7404 times
Fri 06 February 2026 426.75 (3.45%) 422.00 395.00 - 449.90 1.1829 times
Fri 30 January 2026 412.50 (1.66%) 405.85 386.40 - 429.90 1.1212 times
Fri 23 January 2026 405.75 (6.09%) 380.00 361.05 - 488.90 10.8868 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 347.03 and 383.28

Monthly Target 1317.28
Monthly Target 2340.52
Monthly Target 3353.53333333333
Monthly Target 4376.77
Monthly Target 5389.78

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Thu 02 April 2026 363.75 (13.28%) 360.00 330.30 - 366.55 0.1044 times
Mon 30 March 2026 321.10 (-20.71%) 399.00 316.00 - 399.00 1.3909 times
Fri 27 February 2026 404.95 (-1.83%) 422.00 395.00 - 455.00 0.662 times
Fri 30 January 2026 412.50 (6.37%) 386.25 358.30 - 488.90 3.3513 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.6872 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.6878 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.4246 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.2877 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 1.7496 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.6545 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 1.6886 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 253.43 and 426.33

Yearly Target 1216.65
Yearly Target 2290.2
Yearly Target 3389.55
Yearly Target 4463.1
Yearly Target 5562.45

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Thu 02 April 2026 363.75 (-6.2%) 386.25 316.00 - 488.90 0.2422 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.3532 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.3262 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.4924 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.7997 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5382 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2481 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 351.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.58

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 356 and price is deviating by 15 points

Upper Bollinger band is at 386 and lower is at 327, while middle bands are at 342 and 371

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiSurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.34 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 345.71
12 day DMA 347.19
20 day DMA 355.92
35 day DMA 380.68
50 day DMA 392.68
100 day DMA 402.46
150 day DMA 433.65
200 day DMA 435.59

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA349.56342.47338.2
12 day EMA351.54349.32349.01
20 day EMA359.02358.52359.31
35 day EMA371.62372.08373.32
50 day EMA386.81387.75389.25

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA345.71343.23340.61
12 day SMA347.19347.26349.35
20 day SMA355.92357.01359.71
35 day SMA380.68382.91385.08
50 day SMA392.68393.05393.68
100 day SMA402.46403.36404.47
150 day SMA433.65434.99436.07
200 day SMA435.59436.11436.78

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 21.14 and PE is: 17.21

Last quarter profit: (December 2025 quarter) 3.66 crores (357.50%)

Debt: 118.19 in crores

Market capitalization: 287.17

EPS is 17.76 and PE is: 20.48

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top