AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 561.8 and 585.75
| Intraday Target 1 | 556.88 |
| Intraday Target 2 | 566.72 |
| Intraday Target 3 | 580.83333333333 |
| Intraday Target 4 | 590.67 |
| Intraday Target 5 | 604.78 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 576.55 (0.14%) | 579.00 | 571.00 - 594.95 | 0.3098 times | Tue 27 May 2025 | 575.75 (-1.4%) | 582.00 | 558.55 - 583.25 | 0.4295 times | Mon 26 May 2025 | 583.90 (-0.42%) | 597.70 | 580.00 - 597.70 | 0.2499 times | Fri 23 May 2025 | 586.35 (0.13%) | 614.85 | 567.20 - 614.85 | 0.6072 times | Thu 22 May 2025 | 585.60 (-0.07%) | 586.00 | 566.30 - 597.90 | 0.3201 times | Wed 21 May 2025 | 586.00 (0.49%) | 574.05 | 570.25 - 599.70 | 0.4742 times | Tue 20 May 2025 | 583.15 (-5%) | 614.00 | 583.15 - 616.90 | 1.5699 times | Mon 19 May 2025 | 613.85 (-1.31%) | 653.10 | 591.15 - 653.10 | 2.304 times | Fri 16 May 2025 | 622.00 (5%) | 622.00 | 606.20 - 622.00 | 0.831 times | Thu 15 May 2025 | 592.40 (5%) | 574.85 | 548.90 - 592.40 | 2.9044 times | Wed 14 May 2025 | 564.20 (9.99%) | 564.20 | 564.20 - 564.20 | 0.5422 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 547.98 and 587.13
| Weekly Target 1 | 538.45 |
| Weekly Target 2 | 557.5 |
| Weekly Target 3 | 577.6 |
| Weekly Target 4 | 596.65 |
| Weekly Target 5 | 616.75 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 576.55 (-1.67%) | 597.70 | 558.55 - 597.70 | 0.4077 times | Fri 23 May 2025 | 586.35 (-5.73%) | 653.10 | 566.30 - 653.10 | 2.1742 times | Fri 16 May 2025 | 622.00 (44.97%) | 438.00 | 438.00 - 622.00 | 2.2541 times | Fri 09 May 2025 | 429.05 (-0.28%) | 425.35 | 417.50 - 452.90 | 0.6497 times | Fri 02 May 2025 | 430.25 (-3.39%) | 440.00 | 425.00 - 451.95 | 0.2492 times | Fri 25 April 2025 | 445.35 (-0.7%) | 452.50 | 438.85 - 468.00 | 0.5523 times | Thu 17 April 2025 | 448.50 (2.97%) | 439.45 | 437.00 - 460.00 | 0.3025 times | Fri 11 April 2025 | 435.55 (1.27%) | 416.00 | 396.00 - 439.00 | 0.5159 times | Fri 04 April 2025 | 430.10 (7.34%) | 402.40 | 402.40 - 445.10 | 0.586 times | Fri 28 March 2025 | 400.70 (-10.05%) | 450.00 | 400.00 - 467.70 | 2.3083 times | Fri 21 March 2025 | 445.45 (1.15%) | 435.00 | 420.00 - 458.30 | 1.8049 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 497.03 and 732.63
| Monthly Target 1 | 313.45 |
| Monthly Target 2 | 445 |
| Monthly Target 3 | 549.05 |
| Monthly Target 4 | 680.6 |
| Monthly Target 5 | 784.65 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 0.7085 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.265 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 0.6838 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.4322 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.3406 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0094 times | Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 0.3094 times | Mon 30 September 2024 | 825.35 (28.33%) | 651.00 | 630.00 - 918.00 | 5.1385 times | Fri 30 August 2024 | 643.15 (-1.24%) | 656.90 | 605.00 - 664.55 | 0.6212 times | Wed 31 July 2024 | 651.20 (-3.46%) | 674.30 | 626.20 - 774.95 | 1.4913 times | Fri 28 June 2024 | 674.55 (1.79%) | 670.00 | 632.60 - 739.20 | 1.0303 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 350.28 and 622.28
| Yearly Target 1 | 274.85 |
| Yearly Target 2 | 425.7 |
| Yearly Target 3 | 546.85 |
| Yearly Target 4 | 697.7 |
| Yearly Target 5 | 818.85 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 576.55 (-9.62%) | 638.25 | 396.00 - 668.00 | 0.2369 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.1009 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.3401 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.7181 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.3812 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2227 times | Sat 21 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 564.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 28 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 74 points
Upper Bollinger band is at 672 and lower is at 378, while middle bands are at 451 and 598
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term and the buy signal is strong.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.04 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 581.63 |
| 12 day DMA | 581.89 |
| 20 day DMA | 524.43 |
| 35 day DMA | 488.99 |
| 50 day DMA | 471.37 |
| 100 day DMA | 509.78 |
| 150 day DMA | 572.83 |
| 200 day DMA | 599.15 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.76 | 581.36 | 584.17 |
| 12 day EMA | 564.01 | 561.73 | 559.18 |
| 20 day EMA | 540.4 | 536.6 | 532.48 |
| 35 day EMA | 510.19 | 506.28 | 502.19 |
| 50 day EMA | 480.73 | 476.82 | 472.78 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.63 | 583.52 | 585 |
| 12 day SMA | 581.89 | 572.71 | 560.48 |
| 20 day SMA | 524.43 | 517.92 | 511.3 |
| 35 day SMA | 488.99 | 485.19 | 481.06 |
| 50 day SMA | 471.37 | 468.85 | 466.41 |
| 100 day SMA | 509.78 | 510.39 | 512.42 |
| 150 day SMA | 572.83 | 573.33 | 573.83 |
| 200 day SMA | 599.15 | 599.65 | 600.23 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 17.19 and PE is: 33.54
Last quarter profit: (March 2025 quarter) 9.72 crores (109.03%)
Debt: 110.40 in crores
Market capitalization: 473.63
EPS is 12.71 and PE is: 45.36
Last quarter profit: (December 2024 quarter) 0.91 crores (-86.38%)
Debt: 113.00 in crores
Market capitalization: 382.19
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance