AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 378.23 and 389.23
| Intraday Target 1 | 376.15 |
| Intraday Target 2 | 380.3 |
| Intraday Target 3 | 387.15 |
| Intraday Target 4 | 391.3 |
| Intraday Target 5 | 398.15 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 384.45 (-0.98%) | 394.00 | 383.00 - 394.00 | 0.6041 times | Mon 05 January 2026 | 388.25 (0.18%) | 387.00 | 387.00 - 394.30 | 0.6946 times | Fri 02 January 2026 | 387.55 (-1.1%) | 387.10 | 386.10 - 394.95 | 1.4394 times | Thu 01 January 2026 | 391.85 (1.04%) | 386.25 | 386.25 - 395.00 | 0.4785 times | Wed 31 December 2025 | 387.80 (0.38%) | 390.20 | 383.55 - 394.00 | 1.2583 times | Tue 30 December 2025 | 386.35 (-1.24%) | 386.80 | 385.00 - 393.35 | 1.0837 times | Mon 29 December 2025 | 391.20 (-0.31%) | 392.40 | 390.00 - 397.00 | 0.6 times | Fri 26 December 2025 | 392.40 (-1.03%) | 400.55 | 391.60 - 400.55 | 0.8472 times | Wed 24 December 2025 | 396.50 (-0.56%) | 397.00 | 396.00 - 405.00 | 1.8823 times | Tue 23 December 2025 | 398.75 (0.06%) | 404.70 | 397.90 - 404.70 | 1.1118 times | Mon 22 December 2025 | 398.50 (-1.74%) | 405.55 | 397.00 - 410.00 | 1.4412 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 378.08 and 389.38
| Weekly Target 1 | 375.95 |
| Weekly Target 2 | 380.2 |
| Weekly Target 3 | 387.25 |
| Weekly Target 4 | 391.5 |
| Weekly Target 5 | 398.55 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 384.45 (-0.8%) | 387.00 | 383.00 - 394.30 | 0.3158 times | Fri 02 January 2026 | 387.55 (-1.24%) | 392.40 | 383.55 - 397.00 | 1.1819 times | Fri 26 December 2025 | 392.40 (-3.24%) | 405.55 | 391.60 - 410.00 | 1.2847 times | Fri 19 December 2025 | 405.55 (1.26%) | 399.00 | 392.05 - 410.70 | 0.5035 times | Fri 12 December 2025 | 400.50 (-0.39%) | 405.00 | 385.50 - 422.00 | 1.2951 times | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.8078 times | Fri 28 November 2025 | 433.45 (-2.56%) | 440.00 | 421.00 - 450.00 | 0.9198 times | Fri 21 November 2025 | 444.85 (-2.37%) | 463.00 | 439.00 - 464.75 | 0.9596 times | Fri 14 November 2025 | 455.65 (-2.99%) | 469.70 | 450.05 - 516.60 | 2.0232 times | Fri 07 November 2025 | 469.70 (-0.57%) | 479.75 | 451.05 - 480.00 | 0.7086 times | Fri 31 October 2025 | 472.40 (1.68%) | 462.30 | 454.00 - 480.25 | 0.6401 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 377.73 and 389.73
| Monthly Target 1 | 375.48 |
| Monthly Target 2 | 379.97 |
| Monthly Target 3 | 387.48333333333 |
| Monthly Target 4 | 391.97 |
| Monthly Target 5 | 399.48 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 384.45 (-0.86%) | 386.25 | 383.00 - 395.00 | 0.1432 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.843 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.8438 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.5208 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.353 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 2.1464 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.803 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 2.0715 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 1.3094 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.966 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0285 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 377.73 and 389.73
| Yearly Target 1 | 375.48 |
| Yearly Target 2 | 379.97 |
| Yearly Target 3 | 387.48333333333 |
| Yearly Target 4 | 391.97 |
| Yearly Target 5 | 399.48 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 384.45 (-0.86%) | 386.25 | 383.00 - 395.00 | 0.0053 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3656 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.4078 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.5447 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.8277 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5921 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2568 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 391.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 7 points
Upper Bollinger band is at 410 and lower is at 383, while middle bands are at 390 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.08 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 387.98 |
| 12 day DMA | 392.43 |
| 20 day DMA | 396 |
| 35 day DMA | 409.29 |
| 50 day DMA | 426.87 |
| 100 day DMA | 461.18 |
| 150 day DMA | 455.36 |
| 200 day DMA | 509.82 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.71 | 389.34 | 389.89 |
| 12 day EMA | 391.97 | 393.34 | 394.26 |
| 20 day EMA | 397.94 | 399.36 | 400.53 |
| 35 day EMA | 412.23 | 413.87 | 415.38 |
| 50 day EMA | 426.73 | 428.46 | 430.1 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.98 | 388.36 | 388.95 |
| 12 day SMA | 392.43 | 393.56 | 394.53 |
| 20 day SMA | 396 | 396.4 | 397.09 |
| 35 day SMA | 409.29 | 411.24 | 413.17 |
| 50 day SMA | 426.87 | 428.47 | 430.18 |
| 100 day SMA | 461.18 | 461.64 | 462.16 |
| 150 day SMA | 455.36 | 456.39 | 457.51 |
| 200 day SMA | 509.82 | 511.19 | 512.56 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 17.76 and PE is: 21.65
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
EPS is 18.05 and PE is: 21.3
Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)
Debt: 110.40 in crores
Market capitalization: 386.87
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


