AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 620.35 and 643.2
Intraday Target 1 | 615.28 |
Intraday Target 2 | 625.42 |
Intraday Target 3 | 638.13333333333 |
Intraday Target 4 | 648.27 |
Intraday Target 5 | 660.98 |
Daily price and volume Aarti Surfactants
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 635.55 (-0.06%) | 650.85 | 628.00 - 650.85 | 0.2972 times | Tue 07 January 2025 | 635.95 (-1.01%) | 642.40 | 633.00 - 650.95 | 0.2995 times | Mon 06 January 2025 | 642.45 (-1.95%) | 660.85 | 625.00 - 660.90 | 0.4523 times | Fri 03 January 2025 | 655.20 (2.9%) | 643.90 | 643.85 - 668.00 | 0.6731 times | Thu 02 January 2025 | 636.75 (0.11%) | 636.15 | 635.00 - 644.65 | 0.2797 times | Wed 01 January 2025 | 636.05 (-0.3%) | 638.25 | 631.20 - 643.00 | 0.3258 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.2491 times | Mon 07 October 2024 | 778.85 (-3.79%) | 810.00 | 772.00 - 818.20 | 2.1794 times | Fri 04 October 2024 | 809.55 (-0.94%) | 821.60 | 800.00 - 845.00 | 2.7759 times | Thu 03 October 2024 | 817.25 (-1.64%) | 830.00 | 808.05 - 861.00 | 2.4681 times | Tue 01 October 2024 | 830.90 (0.67%) | 817.10 | 815.00 - 839.65 | 0.7576 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 612.33 and 648.23
Weekly Target 1 | 604.58 |
Weekly Target 2 | 620.07 |
Weekly Target 3 | 640.48333333333 |
Weekly Target 4 | 655.97 |
Weekly Target 5 | 676.38 |
Weekly price and volumes for Aarti Surfactants
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 635.55 (-3%) | 660.85 | 625.00 - 660.90 | 0.0695 times | Fri 03 January 2025 | 655.20 (-19.07%) | 810.00 | 629.00 - 818.20 | 0.2458 times | Fri 04 October 2024 | 809.55 (-2.17%) | 839.90 | 800.00 - 861.00 | 0.4879 times | Fri 27 September 2024 | 827.50 (-2.63%) | 852.10 | 813.00 - 878.50 | 0.5921 times | Fri 20 September 2024 | 849.85 (32.85%) | 643.10 | 643.10 - 918.00 | 7.1457 times | Fri 13 September 2024 | 639.70 (-2.55%) | 651.00 | 632.50 - 669.00 | 0.1938 times | Fri 06 September 2024 | 656.45 (2.07%) | 651.00 | 630.00 - 669.95 | 0.9863 times | Fri 30 August 2024 | 643.15 (0.04%) | 661.50 | 640.00 - 664.55 | 0.0672 times | Thu 29 August 2024 | 642.90 (0%) | 661.50 | 640.00 - 664.55 | 0.0425 times | Thu 29 August 2024 | 642.90 (0.39%) | 643.50 | 640.00 - 664.55 | 0.1692 times | Fri 23 August 2024 | 640.40 (0.71%) | 635.10 | 628.00 - 656.55 | 0.1575 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 608.78 and 651.78
Monthly Target 1 | 599.85 |
Monthly Target 2 | 617.7 |
Monthly Target 3 | 642.85 |
Monthly Target 4 | 660.7 |
Monthly Target 5 | 685.85 |
Monthly price and volumes Aarti Surfactants
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 635.55 (-0.38%) | 638.25 | 625.00 - 668.00 | 0.0542 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0058 times | Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 0.1906 times | Mon 30 September 2024 | 825.35 (28.33%) | 651.00 | 630.00 - 918.00 | 3.1661 times | Fri 30 August 2024 | 643.15 (-1.24%) | 656.90 | 605.00 - 664.55 | 0.3828 times | Wed 31 July 2024 | 651.20 (-3.46%) | 674.30 | 626.20 - 774.95 | 0.9188 times | Fri 28 June 2024 | 674.55 (1.79%) | 670.00 | 632.60 - 739.20 | 0.6348 times | Fri 31 May 2024 | 662.70 (-6.46%) | 705.00 | 650.00 - 715.00 | 0.653 times | Tue 30 April 2024 | 708.45 (28.19%) | 560.00 | 560.00 - 783.50 | 3.2106 times | Thu 28 March 2024 | 552.65 (-17.63%) | 670.10 | 548.15 - 685.40 | 0.7832 times | Thu 29 February 2024 | 670.90 (-7%) | 717.20 | 660.20 - 745.90 | 0.972 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 691.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 766 and price is deviating by 95 points
Upper Bollinger band is at 954 and lower is at 578, while middle bands are at 672 and 860
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.68 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
DMA period | DMA value |
5 day DMA | 641.18 |
12 day DMA | 711.82 |
20 day DMA | 765.35 |
35 day DMA | 726.67 |
50 day DMA | 700.38 |
100 day DMA | 686.98 |
150 day DMA | 672.61 |
200 day DMA | 678.76 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 648.77 | 655.38 | 665.1 |
12 day EMA | 691.55 | 701.73 | 713.69 |
20 day EMA | 712.24 | 720.31 | 729.19 |
35 day EMA | 710.05 | 714.44 | 719.06 |
50 day EMA | 688.26 | 690.41 | 692.63 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 641.18 | 641.28 | 641.68 |
12 day SMA | 711.82 | 727.81 | 743.28 |
20 day SMA | 765.35 | 778.59 | 785.17 |
35 day SMA | 726.67 | 726.88 | 727.51 |
50 day SMA | 700.38 | 700.29 | 700.14 |
100 day SMA | 686.98 | 687.21 | 687.47 |
150 day SMA | 672.61 | 672.21 | 672 |
200 day SMA | 678.76 | 679.34 | 679.92 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 19.49 and PE is: 32.61
Last quarter profit: (September 2024 quarter) 1.92 crores (-116.00%)
Debt: 113.00 in crores
Market capitalization: 550.86
EPS is 22.81 and PE is: 27.86
Last quarter profit: (June 2024 quarter) 2.33 crores (-55.62%)
Debt: 99.21 in crores
Market capitalization: 647.55
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance