ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 381.33 and 388.28

Intraday Target 1376.25
Intraday Target 2379.45
Intraday Target 3383.2
Intraday Target 4386.4
Intraday Target 5390.15

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Fri 03 July 2026 382.65 (0.41%) 380.80 380.00 - 386.95 0.7852 times
Thu 02 July 2026 381.10 (0.33%) 383.00 377.80 - 383.10 0.2228 times
Wed 01 July 2026 379.85 (0.21%) 378.00 372.05 - 382.00 0.4383 times
Tue 30 June 2026 379.05 (2.31%) 375.15 368.00 - 384.75 1.3531 times
Mon 29 June 2026 370.50 (-0.87%) 373.75 369.95 - 379.70 0.2075 times
Thu 25 June 2026 373.75 (-1.37%) 372.00 372.00 - 380.00 0.5431 times
Wed 24 June 2026 378.95 (3.28%) 367.80 364.10 - 380.00 1.0852 times
Tue 23 June 2026 366.90 (-2.29%) 382.70 365.60 - 382.70 1.7488 times
Mon 22 June 2026 375.50 (-2.9%) 380.00 370.80 - 398.90 3.266 times
Fri 19 June 2026 386.70 (-0.28%) 392.00 380.10 - 392.00 0.35 times
Thu 18 June 2026 387.80 (-0.32%) 389.85 383.35 - 394.90 0.4998 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 375.33 and 394.28

Weekly Target 1360.25
Weekly Target 2371.45
Weekly Target 3379.2
Weekly Target 4390.4
Weekly Target 5398.15

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Fri 03 July 2026 382.65 (2.38%) 373.75 368.00 - 386.95 0.6029 times
Thu 25 June 2026 373.75 (-3.35%) 380.00 364.10 - 398.90 1.3321 times
Fri 19 June 2026 386.70 (3.19%) 381.00 378.15 - 394.95 0.5444 times
Fri 12 June 2026 374.75 (1.23%) 360.00 355.20 - 377.00 0.7375 times
Fri 05 June 2026 370.20 (-4.85%) 390.00 365.55 - 401.95 1.2401 times
Fri 29 May 2026 389.05 (1.71%) 381.20 381.20 - 400.85 0.5419 times
Fri 22 May 2026 382.50 (-3%) 387.00 380.10 - 397.00 0.7693 times
Fri 15 May 2026 394.35 (-14.57%) 430.00 388.90 - 430.00 2.3992 times
Fri 08 May 2026 461.60 (13.16%) 405.90 402.55 - 465.00 1.1184 times
Thu 30 April 2026 407.90 (4.75%) 396.00 395.00 - 430.00 0.714 times
Fri 24 April 2026 389.40 (-1.99%) 409.90 382.50 - 426.90 1.3088 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 377.35 and 392.25

Monthly Target 1365.65
Monthly Target 2374.15
Monthly Target 3380.55
Monthly Target 4389.05
Monthly Target 5395.45

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Fri 03 July 2026 382.65 (0.95%) 378.00 372.05 - 386.95 0.062 times
Tue 30 June 2026 379.05 (-2.57%) 390.00 355.20 - 401.95 0.8903 times
Fri 29 May 2026 389.05 (-4.62%) 405.90 380.10 - 465.00 1.0317 times
Thu 30 April 2026 407.90 (27.03%) 360.00 330.30 - 430.00 1.0598 times
Mon 30 March 2026 321.10 (-20.71%) 399.00 316.00 - 399.00 1.3431 times
Fri 27 February 2026 404.95 (-1.83%) 422.00 395.00 - 455.00 0.6392 times
Fri 30 January 2026 412.50 (6.37%) 386.25 358.30 - 488.90 3.2362 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.6635 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.6642 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.41 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.2779 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 262.88 and 435.78

Yearly Target 1222.95
Yearly Target 2302.8
Yearly Target 3395.85
Yearly Target 4475.7
Yearly Target 5568.75

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Fri 03 July 2026 382.65 (-1.33%) 386.25 316.00 - 488.90 0.3691 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.3466 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.2825 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.4644 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.7847 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5093 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2434 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 378.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 376 and price is deviating by 10 points

Upper Bollinger band is at 395 and lower is at 357, while middle bands are at 367 and 386

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.92 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 378.63
12 day DMA 379.32
20 day DMA 375.81
35 day DMA 380.27
50 day DMA 390.84
100 day DMA 389.25
150 day DMA 393.77
200 day DMA 412.69

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA379.89378.51377.21
12 day EMA378.61377.88377.29
20 day EMA379.29378.94378.71
35 day EMA384.6384.72384.93
50 day EMA390.49390.81391.21

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA378.63376.85376.42
12 day SMA379.32379.44380.15
20 day SMA375.81375.08374.78
35 day SMA380.27380.6381.03
50 day SMA390.84391.13391.4
100 day SMA389.25389.55389.81
150 day SMA393.77394.18394.6
200 day SMA412.69413.21414.19

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 14.58 and PE is: 26.24

Last quarter profit: (March 2026 quarter) 4.19 crores (-56.89%)

Debt: 104.19 in crores

Market capitalization: 316.60

EPS is 21.14 and PE is: 18.1

Last quarter profit: (December 2025 quarter) 3.66 crores (357.50%)

Debt: 118.19 in crores

Market capitalization: 287.17

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top