ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 389.95 and 417.25

Intraday Target 1368.97
Intraday Target 2383.63
Intraday Target 3396.26666666667
Intraday Target 4410.93
Intraday Target 5423.57

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Mon 27 July 2026 398.30 (4.38%) 381.60 381.60 - 408.90 2.3566 times
Fri 24 July 2026 381.60 (-1.09%) 387.00 374.30 - 387.00 0.6367 times
Thu 23 July 2026 385.80 (-0.62%) 392.55 385.00 - 394.30 0.6108 times
Wed 22 July 2026 388.20 (-2.72%) 405.00 385.05 - 405.00 0.6954 times
Tue 21 July 2026 399.05 (1.86%) 398.00 387.00 - 403.00 1.2016 times
Mon 20 July 2026 391.75 (-0.14%) 389.00 389.00 - 397.75 0.4252 times
Fri 17 July 2026 392.30 (1.41%) 388.00 382.60 - 399.45 1.686 times
Thu 16 July 2026 386.85 (-0.14%) 389.80 383.00 - 392.40 0.5357 times
Wed 15 July 2026 387.40 (2.24%) 380.10 380.05 - 391.50 0.7096 times
Tue 14 July 2026 378.90 (-1.67%) 380.00 378.05 - 386.65 1.1424 times
Mon 13 July 2026 385.35 (-0.44%) 387.05 380.05 - 389.95 0.8971 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 389.95 and 417.25

Weekly Target 1368.97
Weekly Target 2383.63
Weekly Target 3396.26666666667
Weekly Target 4410.93
Weekly Target 5423.57

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Mon 27 July 2026 398.30 (4.38%) 381.60 381.60 - 408.90 0.5436 times
Fri 24 July 2026 381.60 (-2.73%) 389.00 374.30 - 405.00 0.8235 times
Fri 17 July 2026 392.30 (1.36%) 387.05 378.05 - 399.45 1.1467 times
Fri 10 July 2026 387.05 (1.15%) 381.50 361.60 - 394.05 1.0987 times
Fri 03 July 2026 382.65 (2.38%) 373.75 368.00 - 386.95 0.7704 times
Thu 25 June 2026 373.75 (-3.35%) 380.00 364.10 - 398.90 1.7021 times
Fri 19 June 2026 386.70 (3.19%) 381.00 378.15 - 394.95 0.6956 times
Fri 12 June 2026 374.75 (1.23%) 360.00 355.20 - 377.00 0.9424 times
Fri 05 June 2026 370.20 (-4.85%) 390.00 365.55 - 401.95 1.5845 times
Fri 29 May 2026 389.05 (1.71%) 381.20 381.20 - 400.85 0.6924 times
Fri 22 May 2026 382.50 (-3%) 387.00 380.10 - 397.00 0.983 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 379.95 and 427.25

Monthly Target 1342.3
Monthly Target 2370.3
Monthly Target 3389.6
Monthly Target 4417.6
Monthly Target 5436.9

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 27 July 2026 398.30 (5.08%) 378.00 361.60 - 408.90 0.6281 times
Tue 30 June 2026 379.05 (-2.57%) 390.00 355.20 - 401.95 0.8396 times
Fri 29 May 2026 389.05 (-4.62%) 405.90 380.10 - 465.00 0.9729 times
Thu 30 April 2026 407.90 (27.03%) 360.00 330.30 - 430.00 0.9994 times
Mon 30 March 2026 321.10 (-20.71%) 399.00 316.00 - 399.00 1.2666 times
Fri 27 February 2026 404.95 (-1.83%) 422.00 395.00 - 455.00 0.6028 times
Fri 30 January 2026 412.50 (6.37%) 386.25 358.30 - 488.90 3.0518 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.6258 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.6264 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.3866 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.262 times

monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 357.15 and 530.05

Yearly Target 1228.17
Yearly Target 2313.23
Yearly Target 3401.06666666667
Yearly Target 4486.13
Yearly Target 5573.97

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 27 July 2026 398.30 (2.71%) 386.25 316.00 - 488.90 0.3945 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.3452 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.2738 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.4588 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.7817 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5035 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2425 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 388.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.3

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF looks bullish. It has broken an important Moving average of 386.1 with high volumes

Munafa value: 115 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 386 and price is deviating by 8 points

Upper Bollinger band is at 400 and lower is at 371, while middle bands are at 378 and 393

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartiSurfactants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.97 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 390.59
12 day DMA 388.55
20 day DMA 385.03
35 day DMA 380.68
50 day DMA 381.62
100 day DMA 383.7
150 day DMA 390.75
200 day DMA 405.09

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA390.51386.61389.12
12 day EMA388.08386.22387.06
20 day EMA386.23384.96385.31
35 day EMA385.71384.97385.17
50 day EMA385.14384.6384.72

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA390.59389.28391.42
12 day SMA388.55386.51385.42
20 day SMA385.03383.64383.24
35 day SMA380.68379.88379.49
50 day SMA381.62381.78382.03
100 day SMA383.7383.78383.98
150 day SMA390.75390.81390.93
200 day SMA405.09405.42405.84

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 14.58 and PE is: 27.32

Last quarter profit: (March 2026 quarter) 4.19 crores (-56.89%)

Debt: 104.19 in crores

Market capitalization: 316.60

EPS is 21.14 and PE is: 18.84

Last quarter profit: (December 2025 quarter) 3.66 crores (357.50%)

Debt: 118.19 in crores

Market capitalization: 287.17

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top