AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 381.33 and 388.28
| Intraday Target 1 | 376.25 |
| Intraday Target 2 | 379.45 |
| Intraday Target 3 | 383.2 |
| Intraday Target 4 | 386.4 |
| Intraday Target 5 | 390.15 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 382.65 (0.41%) | 380.80 | 380.00 - 386.95 | 0.7852 times | Thu 02 July 2026 | 381.10 (0.33%) | 383.00 | 377.80 - 383.10 | 0.2228 times | Wed 01 July 2026 | 379.85 (0.21%) | 378.00 | 372.05 - 382.00 | 0.4383 times | Tue 30 June 2026 | 379.05 (2.31%) | 375.15 | 368.00 - 384.75 | 1.3531 times | Mon 29 June 2026 | 370.50 (-0.87%) | 373.75 | 369.95 - 379.70 | 0.2075 times | Thu 25 June 2026 | 373.75 (-1.37%) | 372.00 | 372.00 - 380.00 | 0.5431 times | Wed 24 June 2026 | 378.95 (3.28%) | 367.80 | 364.10 - 380.00 | 1.0852 times | Tue 23 June 2026 | 366.90 (-2.29%) | 382.70 | 365.60 - 382.70 | 1.7488 times | Mon 22 June 2026 | 375.50 (-2.9%) | 380.00 | 370.80 - 398.90 | 3.266 times | Fri 19 June 2026 | 386.70 (-0.28%) | 392.00 | 380.10 - 392.00 | 0.35 times | Thu 18 June 2026 | 387.80 (-0.32%) | 389.85 | 383.35 - 394.90 | 0.4998 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 375.33 and 394.28
| Weekly Target 1 | 360.25 |
| Weekly Target 2 | 371.45 |
| Weekly Target 3 | 379.2 |
| Weekly Target 4 | 390.4 |
| Weekly Target 5 | 398.15 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 382.65 (2.38%) | 373.75 | 368.00 - 386.95 | 0.6029 times | Thu 25 June 2026 | 373.75 (-3.35%) | 380.00 | 364.10 - 398.90 | 1.3321 times | Fri 19 June 2026 | 386.70 (3.19%) | 381.00 | 378.15 - 394.95 | 0.5444 times | Fri 12 June 2026 | 374.75 (1.23%) | 360.00 | 355.20 - 377.00 | 0.7375 times | Fri 05 June 2026 | 370.20 (-4.85%) | 390.00 | 365.55 - 401.95 | 1.2401 times | Fri 29 May 2026 | 389.05 (1.71%) | 381.20 | 381.20 - 400.85 | 0.5419 times | Fri 22 May 2026 | 382.50 (-3%) | 387.00 | 380.10 - 397.00 | 0.7693 times | Fri 15 May 2026 | 394.35 (-14.57%) | 430.00 | 388.90 - 430.00 | 2.3992 times | Fri 08 May 2026 | 461.60 (13.16%) | 405.90 | 402.55 - 465.00 | 1.1184 times | Thu 30 April 2026 | 407.90 (4.75%) | 396.00 | 395.00 - 430.00 | 0.714 times | Fri 24 April 2026 | 389.40 (-1.99%) | 409.90 | 382.50 - 426.90 | 1.3088 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 377.35 and 392.25
| Monthly Target 1 | 365.65 |
| Monthly Target 2 | 374.15 |
| Monthly Target 3 | 380.55 |
| Monthly Target 4 | 389.05 |
| Monthly Target 5 | 395.45 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 382.65 (0.95%) | 378.00 | 372.05 - 386.95 | 0.062 times | Tue 30 June 2026 | 379.05 (-2.57%) | 390.00 | 355.20 - 401.95 | 0.8903 times | Fri 29 May 2026 | 389.05 (-4.62%) | 405.90 | 380.10 - 465.00 | 1.0317 times | Thu 30 April 2026 | 407.90 (27.03%) | 360.00 | 330.30 - 430.00 | 1.0598 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.3431 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6392 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.2362 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6635 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6642 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.41 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2779 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 262.88 and 435.78
| Yearly Target 1 | 222.95 |
| Yearly Target 2 | 302.8 |
| Yearly Target 3 | 395.85 |
| Yearly Target 4 | 475.7 |
| Yearly Target 5 | 568.75 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 382.65 (-1.33%) | 386.25 | 316.00 - 488.90 | 0.3691 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3466 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.2825 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.4644 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.7847 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5093 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2434 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 10 points
Upper Bollinger band is at 395 and lower is at 357, while middle bands are at 367 and 386
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.92 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 378.63 |
| 12 day DMA | 379.32 |
| 20 day DMA | 375.81 |
| 35 day DMA | 380.27 |
| 50 day DMA | 390.84 |
| 100 day DMA | 389.25 |
| 150 day DMA | 393.77 |
| 200 day DMA | 412.69 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.89 | 378.51 | 377.21 |
| 12 day EMA | 378.61 | 377.88 | 377.29 |
| 20 day EMA | 379.29 | 378.94 | 378.71 |
| 35 day EMA | 384.6 | 384.72 | 384.93 |
| 50 day EMA | 390.49 | 390.81 | 391.21 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.63 | 376.85 | 376.42 |
| 12 day SMA | 379.32 | 379.44 | 380.15 |
| 20 day SMA | 375.81 | 375.08 | 374.78 |
| 35 day SMA | 380.27 | 380.6 | 381.03 |
| 50 day SMA | 390.84 | 391.13 | 391.4 |
| 100 day SMA | 389.25 | 389.55 | 389.81 |
| 150 day SMA | 393.77 | 394.18 | 394.6 |
| 200 day SMA | 412.69 | 413.21 | 414.19 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 14.58 and PE is: 26.24
Last quarter profit: (March 2026 quarter) 4.19 crores (-56.89%)
Debt: 104.19 in crores
Market capitalization: 316.60
EPS is 21.14 and PE is: 18.1
Last quarter profit: (December 2025 quarter) 3.66 crores (357.50%)
Debt: 118.19 in crores
Market capitalization: 287.17
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


