ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 432.08 and 486.13

Intraday Target 1387.03
Intraday Target 2423.07
Intraday Target 3441.08333333333
Intraday Target 4477.12
Intraday Target 5495.13

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Tue 20 January 2026 459.10 (19.99%) 410.95 405.05 - 459.10 7.3015 times
Mon 19 January 2026 382.60 (0.04%) 380.00 361.05 - 393.00 0.468 times
Fri 16 January 2026 382.45 (0.63%) 375.80 375.80 - 393.00 0.2516 times
Wed 14 January 2026 380.05 (-0.14%) 383.50 376.70 - 386.80 0.1862 times
Tue 13 January 2026 380.60 (5.41%) 363.00 360.00 - 390.60 0.5886 times
Mon 12 January 2026 361.05 (-0.92%) 364.40 358.30 - 367.35 0.2723 times
Fri 09 January 2026 364.40 (-3.12%) 370.05 362.15 - 377.00 0.3298 times
Thu 08 January 2026 376.15 (-1.12%) 376.30 374.05 - 383.50 0.225 times
Wed 07 January 2026 380.40 (-1.05%) 388.00 374.05 - 388.00 0.2328 times
Tue 06 January 2026 384.45 (-0.98%) 394.00 383.00 - 394.00 0.1442 times
Mon 05 January 2026 388.25 (0.18%) 387.00 387.00 - 394.30 0.1658 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 410.08 and 508.13

Weekly Target 1328.37
Weekly Target 2393.73
Weekly Target 3426.41666666667
Weekly Target 4491.78
Weekly Target 5524.47

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Tue 20 January 2026 459.10 (20.04%) 380.00 361.05 - 459.10 4.5725 times
Fri 16 January 2026 382.45 (4.95%) 364.40 358.30 - 393.00 0.7643 times
Fri 09 January 2026 364.40 (-5.97%) 387.00 362.15 - 394.30 0.646 times
Fri 02 January 2026 387.55 (-1.24%) 392.40 383.55 - 397.00 0.6829 times
Fri 26 December 2025 392.40 (-3.24%) 405.55 391.60 - 410.00 0.7423 times
Fri 19 December 2025 405.55 (1.26%) 399.00 392.05 - 410.70 0.2909 times
Fri 12 December 2025 400.50 (-0.39%) 405.00 385.50 - 422.00 0.7483 times
Fri 05 December 2025 402.05 (-7.24%) 429.30 401.70 - 437.35 0.4668 times
Fri 28 November 2025 433.45 (-2.56%) 440.00 421.00 - 450.00 0.5314 times
Fri 21 November 2025 444.85 (-2.37%) 463.00 439.00 - 464.75 0.5545 times
Fri 14 November 2025 455.65 (-2.99%) 469.70 450.05 - 516.60 1.169 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 408.7 and 509.5

Monthly Target 1324.7
Monthly Target 2391.9
Monthly Target 3425.5
Monthly Target 4492.7
Monthly Target 5526.3

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Tue 20 January 2026 459.10 (18.39%) 386.25 358.30 - 459.10 1.6729 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.7122 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.7129 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.44 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.2982 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 1.8133 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.6784 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 1.75 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 1.1062 times
Fri 31 January 2025 595.95 (-6.58%) 638.25 545.05 - 668.00 0.816 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.0241 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 408.7 and 509.5

Yearly Target 1324.7
Yearly Target 2391.9
Yearly Target 3425.5
Yearly Target 4492.7
Yearly Target 5526.3

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Tue 20 January 2026 459.10 (18.39%) 386.25 358.30 - 459.10 0.0727 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.3621 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.3845 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.5298 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.8198 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5768 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2543 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 393.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.08

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF looks bullish. It has broken an important resistance level of 388 with high volumes

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF looks bullish. It has broken an important Moving average of 393.19 with high volumes

Munafa value: 110 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 389 and price is deviating by 19 points

Upper Bollinger band is at 427 and lower is at 351, while middle bands are at 370 and 408

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiSurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.93 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 396.96
12 day DMA 385.59
20 day DMA 388.52
35 day DMA 395.77
50 day DMA 412.03
100 day DMA 452.8
150 day DMA 449.94
200 day DMA 491.92

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA406.19379.74378.31
12 day EMA393.18381.2380.94
20 day EMA393.36386.44386.84
35 day EMA403.04399.74400.75
50 day EMA415.21413.42414.68

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA396.96377.35373.71
12 day SMA385.59379.98380.42
20 day SMA388.52385.84386.61
35 day SMA395.77395.03396.36
50 day SMA412.03412.24413.67
100 day SMA452.8454.14455.95
150 day SMA449.94449.89450.46
200 day SMA491.92493.83496.17

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 17.76 and PE is: 25.85

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

EPS is 18.05 and PE is: 25.43

Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)

Debt: 110.40 in crores

Market capitalization: 386.87

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top