AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 620.35 and 643.2

Intraday Target 1615.28
Intraday Target 2625.42
Intraday Target 3638.13333333333
Intraday Target 4648.27
Intraday Target 5660.98

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Wed 08 January 2025 635.55 (-0.06%) 650.85 628.00 - 650.85 0.2972 times
Tue 07 January 2025 635.95 (-1.01%) 642.40 633.00 - 650.95 0.2995 times
Mon 06 January 2025 642.45 (-1.95%) 660.85 625.00 - 660.90 0.4523 times
Fri 03 January 2025 655.20 (2.9%) 643.90 643.85 - 668.00 0.6731 times
Thu 02 January 2025 636.75 (0.11%) 636.15 635.00 - 644.65 0.2797 times
Wed 01 January 2025 636.05 (-0.3%) 638.25 631.20 - 643.00 0.3258 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.2491 times
Mon 07 October 2024 778.85 (-3.79%) 810.00 772.00 - 818.20 2.1794 times
Fri 04 October 2024 809.55 (-0.94%) 821.60 800.00 - 845.00 2.7759 times
Thu 03 October 2024 817.25 (-1.64%) 830.00 808.05 - 861.00 2.4681 times
Tue 01 October 2024 830.90 (0.67%) 817.10 815.00 - 839.65 0.7576 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 612.33 and 648.23

Weekly Target 1604.58
Weekly Target 2620.07
Weekly Target 3640.48333333333
Weekly Target 4655.97
Weekly Target 5676.38

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Wed 08 January 2025 635.55 (-3%) 660.85 625.00 - 660.90 0.0695 times
Fri 03 January 2025 655.20 (-19.07%) 810.00 629.00 - 818.20 0.2458 times
Fri 04 October 2024 809.55 (-2.17%) 839.90 800.00 - 861.00 0.4879 times
Fri 27 September 2024 827.50 (-2.63%) 852.10 813.00 - 878.50 0.5921 times
Fri 20 September 2024 849.85 (32.85%) 643.10 643.10 - 918.00 7.1457 times
Fri 13 September 2024 639.70 (-2.55%) 651.00 632.50 - 669.00 0.1938 times
Fri 06 September 2024 656.45 (2.07%) 651.00 630.00 - 669.95 0.9863 times
Fri 30 August 2024 643.15 (0.04%) 661.50 640.00 - 664.55 0.0672 times
Thu 29 August 2024 642.90 (0%) 661.50 640.00 - 664.55 0.0425 times
Thu 29 August 2024 642.90 (0.39%) 643.50 640.00 - 664.55 0.1692 times
Fri 23 August 2024 640.40 (0.71%) 635.10 628.00 - 656.55 0.1575 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 608.78 and 651.78

Monthly Target 1599.85
Monthly Target 2617.7
Monthly Target 3642.85
Monthly Target 4660.7
Monthly Target 5685.85

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Wed 08 January 2025 635.55 (-0.38%) 638.25 625.00 - 668.00 0.0542 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.0058 times
Mon 07 October 2024 778.85 (-5.63%) 817.10 772.00 - 861.00 0.1906 times
Mon 30 September 2024 825.35 (28.33%) 651.00 630.00 - 918.00 3.1661 times
Fri 30 August 2024 643.15 (-1.24%) 656.90 605.00 - 664.55 0.3828 times
Wed 31 July 2024 651.20 (-3.46%) 674.30 626.20 - 774.95 0.9188 times
Fri 28 June 2024 674.55 (1.79%) 670.00 632.60 - 739.20 0.6348 times
Fri 31 May 2024 662.70 (-6.46%) 705.00 650.00 - 715.00 0.653 times
Tue 30 April 2024 708.45 (28.19%) 560.00 560.00 - 783.50 3.2106 times
Thu 28 March 2024 552.65 (-17.63%) 670.10 548.15 - 685.40 0.7832 times
Thu 29 February 2024 670.90 (-7%) 717.20 660.20 - 745.90 0.972 times

 monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 691.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 08 January 2025

Munafa value: 10 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 766 and price is deviating by 95 points

Upper Bollinger band is at 954 and lower is at 578, while middle bands are at 672 and 860

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.

AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiSurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.68 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 641.18
12 day DMA 711.82
20 day DMA 765.35
35 day DMA 726.67
50 day DMA 700.38
100 day DMA 686.98
150 day DMA 672.61
200 day DMA 678.76

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA648.77655.38665.1
12 day EMA691.55701.73713.69
20 day EMA712.24720.31729.19
35 day EMA710.05714.44719.06
50 day EMA688.26690.41692.63

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA641.18641.28641.68
12 day SMA711.82727.81743.28
20 day SMA765.35778.59785.17
35 day SMA726.67726.88727.51
50 day SMA700.38700.29700.14
100 day SMA686.98687.21687.47
150 day SMA672.61672.21672
200 day SMA678.76679.34679.92

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

 Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 19.49 and PE is: 32.61

Last quarter profit: (September 2024 quarter) 1.92 crores (-116.00%)

Debt: 113.00 in crores

Market capitalization: 550.86

EPS is 22.81 and PE is: 27.86

Last quarter profit: (June 2024 quarter) 2.33 crores (-55.62%)

Debt: 99.21 in crores

Market capitalization: 647.55

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top