AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 373.33 and 383.43
| Intraday Target 1 | 371.08 |
| Intraday Target 2 | 375.57 |
| Intraday Target 3 | 381.18333333333 |
| Intraday Target 4 | 385.67 |
| Intraday Target 5 | 391.28 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 380.05 (-0.14%) | 383.50 | 376.70 - 386.80 | 0.7155 times | Tue 13 January 2026 | 380.60 (5.41%) | 363.00 | 360.00 - 390.60 | 2.2613 times | Mon 12 January 2026 | 361.05 (-0.92%) | 364.40 | 358.30 - 367.35 | 1.0461 times | Fri 09 January 2026 | 364.40 (-3.12%) | 370.05 | 362.15 - 377.00 | 1.2672 times | Thu 08 January 2026 | 376.15 (-1.12%) | 376.30 | 374.05 - 383.50 | 0.8646 times | Wed 07 January 2026 | 380.40 (-1.05%) | 388.00 | 374.05 - 388.00 | 0.8943 times | Tue 06 January 2026 | 384.45 (-0.98%) | 394.00 | 383.00 - 394.00 | 0.5542 times | Mon 05 January 2026 | 388.25 (0.18%) | 387.00 | 387.00 - 394.30 | 0.6372 times | Fri 02 January 2026 | 387.55 (-1.1%) | 387.10 | 386.10 - 394.95 | 1.3205 times | Thu 01 January 2026 | 391.85 (1.04%) | 386.25 | 386.25 - 395.00 | 0.439 times | Wed 31 December 2025 | 387.80 (0.38%) | 390.20 | 383.55 - 394.00 | 1.1543 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 369.18 and 401.48
| Weekly Target 1 | 344.02 |
| Weekly Target 2 | 362.03 |
| Weekly Target 3 | 376.31666666667 |
| Weekly Target 4 | 394.33 |
| Weekly Target 5 | 408.62 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 380.05 (4.29%) | 364.40 | 358.30 - 390.60 | 0.9556 times | Fri 09 January 2026 | 364.40 (-5.97%) | 387.00 | 362.15 - 394.30 | 1.0018 times | Fri 02 January 2026 | 387.55 (-1.24%) | 392.40 | 383.55 - 397.00 | 1.059 times | Fri 26 December 2025 | 392.40 (-3.24%) | 405.55 | 391.60 - 410.00 | 1.1511 times | Fri 19 December 2025 | 405.55 (1.26%) | 399.00 | 392.05 - 410.70 | 0.4512 times | Fri 12 December 2025 | 400.50 (-0.39%) | 405.00 | 385.50 - 422.00 | 1.1605 times | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.7238 times | Fri 28 November 2025 | 433.45 (-2.56%) | 440.00 | 421.00 - 450.00 | 0.8241 times | Fri 21 November 2025 | 444.85 (-2.37%) | 463.00 | 439.00 - 464.75 | 0.8599 times | Fri 14 November 2025 | 455.65 (-2.99%) | 469.70 | 450.05 - 516.60 | 1.8129 times | Fri 07 November 2025 | 469.70 (-0.57%) | 479.75 | 451.05 - 480.00 | 0.635 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 350.83 and 387.53
| Monthly Target 1 | 341.08 |
| Monthly Target 2 | 360.57 |
| Monthly Target 3 | 377.78333333333 |
| Monthly Target 4 | 397.27 |
| Monthly Target 5 | 414.48 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 380.05 (-2%) | 386.25 | 358.30 - 395.00 | 0.4691 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.8151 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.8159 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.5036 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.3413 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 2.0754 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.7764 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 2.003 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 1.2661 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.934 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0276 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 350.83 and 387.53
| Yearly Target 1 | 341.08 |
| Yearly Target 2 | 360.57 |
| Yearly Target 3 | 377.78333333333 |
| Yearly Target 4 | 397.27 |
| Yearly Target 5 | 414.48 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 380.05 (-2%) | 386.25 | 358.30 - 395.00 | 0.018 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3649 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.4034 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.5419 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.8262 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5893 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2563 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is strongly bearish. It has broken a strong support of 387 and is expected to move down further.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.35
Munafa value: 36 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 12 points
Upper Bollinger band is at 410 and lower is at 366, while middle bands are at 377 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.17 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 372.45 |
| 12 day DMA | 380.74 |
| 20 day DMA | 387.49 |
| 35 day DMA | 397.67 |
| 50 day DMA | 415.27 |
| 100 day DMA | 457.26 |
| 150 day DMA | 451.15 |
| 200 day DMA | 498.55 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.24 | 374.34 | 371.21 |
| 12 day EMA | 380.67 | 380.78 | 380.81 |
| 20 day EMA | 387.22 | 387.97 | 388.75 |
| 35 day EMA | 401.79 | 403.07 | 404.39 |
| 50 day EMA | 415.59 | 417.04 | 418.53 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.45 | 372.52 | 373.29 |
| 12 day SMA | 380.74 | 381.67 | 382.65 |
| 20 day SMA | 387.49 | 388.69 | 389.99 |
| 35 day SMA | 397.67 | 398.96 | 400.65 |
| 50 day SMA | 415.27 | 417.13 | 418.97 |
| 100 day SMA | 457.26 | 458.12 | 458.61 |
| 150 day SMA | 451.15 | 451.81 | 452.36 |
| 200 day SMA | 498.55 | 501.07 | 503.67 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 17.76 and PE is: 21.4
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
EPS is 18.05 and PE is: 21.06
Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)
Debt: 110.40 in crores
Market capitalization: 386.87
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


