ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 398.8 and 414.05

Intraday Target 1386.38
Intraday Target 2395.97
Intraday Target 3401.63333333333
Intraday Target 4411.22
Intraday Target 5416.88

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Fri 19 December 2025 405.55 (1.9%) 398.00 392.05 - 407.30 0.5178 times
Thu 18 December 2025 398.00 (-0.48%) 402.10 393.50 - 405.15 0.6422 times
Wed 17 December 2025 399.90 (-1.05%) 408.20 397.00 - 409.50 0.4484 times
Tue 16 December 2025 404.15 (-0.6%) 410.00 403.00 - 410.70 0.4596 times
Mon 15 December 2025 406.60 (1.52%) 399.00 399.00 - 410.00 0.7314 times
Fri 12 December 2025 400.50 (-0.78%) 405.00 391.60 - 414.35 1.8965 times
Thu 11 December 2025 403.65 (-0.39%) 422.00 400.10 - 422.00 0.9056 times
Wed 10 December 2025 405.25 (3.17%) 392.20 392.20 - 417.70 1.0974 times
Tue 09 December 2025 392.80 (0.1%) 387.00 385.50 - 399.40 1.5489 times
Mon 08 December 2025 392.40 (-2.4%) 405.00 390.25 - 405.00 1.7522 times
Fri 05 December 2025 402.05 (-1.46%) 408.00 401.70 - 417.00 1.2156 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 398.8 and 417.45

Weekly Target 1384.12
Weekly Target 2394.83
Weekly Target 3402.76666666667
Weekly Target 4413.48
Weekly Target 5421.42

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Fri 19 December 2025 405.55 (1.26%) 399.00 392.05 - 410.70 0.5519 times
Fri 12 December 2025 400.50 (-0.39%) 405.00 385.50 - 422.00 1.4196 times
Fri 05 December 2025 402.05 (-7.24%) 429.30 401.70 - 437.35 0.8855 times
Fri 28 November 2025 433.45 (-2.56%) 440.00 421.00 - 450.00 1.0082 times
Fri 21 November 2025 444.85 (-2.37%) 463.00 439.00 - 464.75 1.0519 times
Fri 14 November 2025 455.65 (-2.99%) 469.70 450.05 - 516.60 2.2177 times
Fri 07 November 2025 469.70 (-0.57%) 479.75 451.05 - 480.00 0.7767 times
Fri 31 October 2025 472.40 (1.68%) 462.30 454.00 - 480.25 0.7016 times
Fri 24 October 2025 464.60 (2.39%) 453.75 445.90 - 500.00 0.7166 times
Fri 17 October 2025 453.75 (-1.7%) 461.20 450.05 - 465.45 0.6702 times
Fri 10 October 2025 461.60 (-1.11%) 466.80 460.00 - 473.85 0.7695 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 369.6 and 421.45

Monthly Target 1357.62
Monthly Target 2381.58
Monthly Target 3409.46666666667
Monthly Target 4433.43
Monthly Target 5461.32

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Fri 19 December 2025 405.55 (-6.44%) 429.30 385.50 - 437.35 0.5011 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.8864 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.5471 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.3708 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 2.2547 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.8435 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 2.1761 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 1.3755 times
Fri 31 January 2025 595.95 (-6.58%) 638.25 545.05 - 668.00 1.0147 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.03 times
Mon 07 October 2024 778.85 (-5.63%) 817.10 772.00 - 861.00 0.9847 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 254.28 and 536.78

Yearly Target 1203.85
Yearly Target 2304.7
Yearly Target 3486.35
Yearly Target 4587.2
Yearly Target 5768.85

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Fri 19 December 2025 405.55 (-36.43%) 638.25 385.50 - 668.00 0.3025 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.0694 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.3276 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.7114 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.3684 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2207 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 14 points

Upper Bollinger band is at 440 and lower is at 384, while middle bands are at 398 and 426

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiSurfactants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.38 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 402.84
12 day DMA 401.57
20 day DMA 411.86
35 day DMA 433.22
50 day DMA 443.03
100 day DMA 467.52
150 day DMA 469.15
200 day DMA 524.24

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA402.53401.02402.53
12 day EMA406.17406.28407.79
20 day EMA413.59414.44416.17
35 day EMA426.13427.34429.07
50 day EMA440.85442.29444.1

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA402.84401.83402.96
12 day SMA401.57402.25404.2
20 day SMA411.86413.83416.11
35 day SMA433.22435.23437.14
50 day SMA443.03444.17445.55
100 day SMA467.52467.94468.32
150 day SMA469.15470.15471.26
200 day SMA524.24525.44526.65

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 17.76 and PE is: 22.84

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

EPS is 18.05 and PE is: 22.47

Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)

Debt: 110.40 in crores

Market capitalization: 386.87

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top