AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF are 752.33 and 798.53

Daily Target 1	743.48
Daily Target 2	761.17
Daily Target 3	789.68333333333
Daily Target 4	807.37
Daily Target 5	835.88

Daily price and volume Aarti Surfactants

Date	Closing	Open	Range	Volume
Mon 07 October 2024	778.85 (-3.79%)	810.00	772.00 - 818.20	1.18 times
Fri 04 October 2024	809.55 (-0.94%)	821.60	800.00 - 845.00	1.503 times
Thu 03 October 2024	817.25 (-1.64%)	830.00	808.05 - 861.00	1.3364 times
Tue 01 October 2024	830.90 (0.67%)	817.10	815.00 - 839.65	0.4102 times
Mon 30 September 2024	825.35 (-0.26%)	839.90	817.00 - 844.85	0.7348 times
Fri 27 September 2024	827.50 (0.72%)	825.90	819.60 - 868.50	1.7521 times
Thu 26 September 2024	821.55 (-1.62%)	835.10	813.00 - 848.00	0.4335 times
Wed 25 September 2024	835.10 (-1.3%)	840.00	825.50 - 865.00	0.6072 times
Tue 24 September 2024	846.10 (0.6%)	845.00	841.05 - 870.00	0.5618 times
Mon 23 September 2024	841.05 (-1.04%)	852.10	814.65 - 878.50	1.4811 times
Fri 20 September 2024	849.85 (-1.11%)	870.00	843.00 - 884.90	1.4286 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 752.33 and 798.53

Weekly Target 1	743.48
Weekly Target 2	761.17
Weekly Target 3	789.68333333333
Weekly Target 4	807.37
Weekly Target 5	835.88

Weekly price and volumes for Aarti Surfactants

Date	Closing	Open	Range	Volume
Mon 07 October 2024	778.85 (-3.79%)	810.00	772.00 - 818.20	0.1447 times
Fri 04 October 2024	809.55 (-2.17%)	839.90	800.00 - 861.00	0.4885 times
Fri 27 September 2024	827.50 (-2.63%)	852.10	813.00 - 878.50	0.5929 times
Fri 20 September 2024	849.85 (32.85%)	643.10	643.10 - 918.00	7.1553 times
Fri 13 September 2024	639.70 (-2.55%)	651.00	632.50 - 669.00	0.1941 times
Fri 06 September 2024	656.45 (2.07%)	651.00	630.00 - 669.95	0.9876 times
Fri 30 August 2024	643.15 (0.04%)	661.50	640.00 - 664.55	0.0673 times
Thu 29 August 2024	642.90 (0%)	661.50	640.00 - 664.55	0.0425 times
Thu 29 August 2024	642.90 (0.39%)	643.50	640.00 - 664.55	0.1694 times
Fri 23 August 2024	640.40 (0.71%)	635.10	628.00 - 656.55	0.1577 times
Wed 21 August 2024	635.90 (0.45%)	638.90	628.00 - 643.00	0.0975 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 730.93 and 819.93

Monthly Target 1	714.95
Monthly Target 2	746.9
Monthly Target 3	803.95
Monthly Target 4	835.9
Monthly Target 5	892.95

Monthly price and volumes Aarti Surfactants

Date	Closing	Open	Range	Volume
Mon 07 October 2024	778.85 (-5.63%)	817.10	772.00 - 861.00	0.1436 times
Mon 30 September 2024	825.35 (28.33%)	651.00	630.00 - 918.00	2.3852 times
Fri 30 August 2024	643.15 (-1.24%)	656.90	605.00 - 664.55	0.2884 times
Wed 31 July 2024	651.20 (-3.46%)	674.30	626.20 - 774.95	0.6922 times
Fri 28 June 2024	674.55 (1.79%)	670.00	632.60 - 739.20	0.4782 times
Fri 31 May 2024	662.70 (-6.46%)	705.00	650.00 - 715.00	0.492 times
Tue 30 April 2024	708.45 (28.19%)	560.00	560.00 - 783.50	2.4188 times
Thu 28 March 2024	552.65 (-17.63%)	670.10	548.15 - 685.40	0.5901 times
Thu 29 February 2024	670.90 (-7%)	717.20	660.20 - 745.90	0.7323 times
Wed 31 January 2024	721.40 (-4.3%)	755.00	685.30 - 810.00	1.7793 times
Fri 29 December 2023	753.80 (22.52%)	618.75	600.00 - 784.60	2.0618 times

monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 806.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 789 and price is deviating by 84 points

Upper Bollinger band is at 955 and lower is at 622, while middle bands are at 705 and 872

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AartiSurfactants in short term but the sell signal is initial and weak.

AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiSurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.93 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period	DMA value
5 day DMA	812.38
12 day DMA	828.54
20 day DMA	788.02
35 day DMA	728.07
50 day DMA	699.2
100 day DMA	688.91
150 day DMA	672.27
200 day DMA	681.32

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	806.35	820.1	825.38
12 day EMA	806.47	811.49	811.84
20 day EMA	785.99	786.74	784.34
35 day EMA	750.18	748.49	744.9
50 day EMA	705.67	702.68	698.32

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	812.38	822.11	824.51
12 day SMA	828.54	837.35	844.91
20 day SMA	788.02	781.9	774.08
35 day SMA	728.07	723.98	719.02
50 day SMA	699.2	696.63	693.21
100 day SMA	688.91	688.03	686.84
150 day SMA	672.27	671.6	670.68
200 day SMA	681.32	680.53	679.58

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 22.81 and PE is: 34.15

Last quarter profit: (June 2024 quarter) 2.33 crores (-55.62%)

Debt: 99.21 in crores

Market capitalization: 647.55

EPS is 26.33 and PE is: 29.58

Last quarter profit: (March 2024 quarter) 5.59 crores (18.94%)

Debt: 99.21 in crores

Market capitalization: 560.54