Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 388.6 and 459.3
| Intraday Target 1 | 374.9 |
| Intraday Target 2 | 402.3 |
| Intraday Target 3 | 445.6 |
| Intraday Target 4 | 473 |
| Intraday Target 5 | 516.3 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 429.70 (-6.4%) | 479.00 | 418.20 - 488.90 | 4.5674 times | Tue 20 January 2026 | 459.10 (19.99%) | 410.95 | 405.05 - 459.10 | 4.0246 times | Mon 19 January 2026 | 382.60 (0.04%) | 380.00 | 361.05 - 393.00 | 0.258 times | Fri 16 January 2026 | 382.45 (0.63%) | 375.80 | 375.80 - 393.00 | 0.1387 times | Wed 14 January 2026 | 380.05 (-0.14%) | 383.50 | 376.70 - 386.80 | 0.1027 times | Tue 13 January 2026 | 380.60 (5.41%) | 363.00 | 360.00 - 390.60 | 0.3244 times | Mon 12 January 2026 | 361.05 (-0.92%) | 364.40 | 358.30 - 367.35 | 0.1501 times | Fri 09 January 2026 | 364.40 (-3.12%) | 370.05 | 362.15 - 377.00 | 0.1818 times | Thu 08 January 2026 | 376.15 (-1.12%) | 376.30 | 374.05 - 383.50 | 0.124 times | Wed 07 January 2026 | 380.40 (-1.05%) | 388.00 | 374.05 - 388.00 | 0.1283 times | Tue 06 January 2026 | 384.45 (-0.98%) | 394.00 | 383.00 - 394.00 | 0.0795 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 395.38 and 523.23
| Weekly Target 1 | 298.7 |
| Weekly Target 2 | 364.2 |
| Weekly Target 3 | 426.55 |
| Weekly Target 4 | 492.05 |
| Weekly Target 5 | 554.4 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 429.70 (12.35%) | 380.00 | 361.05 - 488.90 | 6.3517 times | Fri 16 January 2026 | 382.45 (4.95%) | 364.40 | 358.30 - 393.00 | 0.5138 times | Fri 09 January 2026 | 364.40 (-5.97%) | 387.00 | 362.15 - 394.30 | 0.4342 times | Fri 02 January 2026 | 387.55 (-1.24%) | 392.40 | 383.55 - 397.00 | 0.4591 times | Fri 26 December 2025 | 392.40 (-3.24%) | 405.55 | 391.60 - 410.00 | 0.499 times | Fri 19 December 2025 | 405.55 (1.26%) | 399.00 | 392.05 - 410.70 | 0.1956 times | Fri 12 December 2025 | 400.50 (-0.39%) | 405.00 | 385.50 - 422.00 | 0.503 times | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.3138 times | Fri 28 November 2025 | 433.45 (-2.56%) | 440.00 | 421.00 - 450.00 | 0.3572 times | Fri 21 November 2025 | 444.85 (-2.37%) | 463.00 | 439.00 - 464.75 | 0.3727 times | Fri 14 November 2025 | 455.65 (-2.99%) | 469.70 | 450.05 - 516.60 | 0.7858 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 394 and 524.6
| Monthly Target 1 | 295.03 |
| Monthly Target 2 | 362.37 |
| Monthly Target 3 | 425.63333333333 |
| Monthly Target 4 | 492.97 |
| Monthly Target 5 | 556.23 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 429.70 (10.8%) | 386.25 | 358.30 - 488.90 | 2.634 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.63 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6306 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3892 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2638 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.604 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.6001 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.548 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.9785 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.7219 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0213 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 394 and 524.6
| Yearly Target 1 | 295.03 |
| Yearly Target 2 | 362.37 |
| Yearly Target 3 | 425.63333333333 |
| Yearly Target 4 | 492.97 |
| Yearly Target 5 | 556.23 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 429.70 (10.8%) | 386.25 | 358.30 - 488.90 | 0.1284 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3591 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.3654 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.5175 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.8132 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5641 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2522 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.08
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 21 points
Upper Bollinger band is at 432 and lower is at 349, while middle bands are at 370 and 411
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.05 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 406.78 |
| 12 day DMA | 389.1 |
| 20 day DMA | 390.08 |
| 35 day DMA | 395.83 |
| 50 day DMA | 410.8 |
| 100 day DMA | 450.88 |
| 150 day DMA | 449.87 |
| 200 day DMA | 489.84 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.03 | 406.19 | 379.74 |
| 12 day EMA | 398.8 | 393.18 | 381.2 |
| 20 day EMA | 396.82 | 393.36 | 386.44 |
| 35 day EMA | 404.46 | 402.97 | 399.67 |
| 50 day EMA | 415.51 | 414.93 | 413.13 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.78 | 396.96 | 377.35 |
| 12 day SMA | 389.1 | 385.59 | 379.98 |
| 20 day SMA | 390.08 | 388.52 | 385.84 |
| 35 day SMA | 395.83 | 395.77 | 395.03 |
| 50 day SMA | 410.8 | 412.03 | 412.24 |
| 100 day SMA | 450.88 | 452.8 | 454.14 |
| 150 day SMA | 449.87 | 449.94 | 449.89 |
| 200 day SMA | 489.84 | 491.92 | 493.83 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 17.76 and PE is: 24.19
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
EPS is 18.05 and PE is: 23.81
Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)
Debt: 110.40 in crores
Market capitalization: 386.87
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
