AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 432.08 and 486.13
| Intraday Target 1 | 387.03 |
| Intraday Target 2 | 423.07 |
| Intraday Target 3 | 441.08333333333 |
| Intraday Target 4 | 477.12 |
| Intraday Target 5 | 495.13 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 459.10 (19.99%) | 410.95 | 405.05 - 459.10 | 7.3015 times | Mon 19 January 2026 | 382.60 (0.04%) | 380.00 | 361.05 - 393.00 | 0.468 times | Fri 16 January 2026 | 382.45 (0.63%) | 375.80 | 375.80 - 393.00 | 0.2516 times | Wed 14 January 2026 | 380.05 (-0.14%) | 383.50 | 376.70 - 386.80 | 0.1862 times | Tue 13 January 2026 | 380.60 (5.41%) | 363.00 | 360.00 - 390.60 | 0.5886 times | Mon 12 January 2026 | 361.05 (-0.92%) | 364.40 | 358.30 - 367.35 | 0.2723 times | Fri 09 January 2026 | 364.40 (-3.12%) | 370.05 | 362.15 - 377.00 | 0.3298 times | Thu 08 January 2026 | 376.15 (-1.12%) | 376.30 | 374.05 - 383.50 | 0.225 times | Wed 07 January 2026 | 380.40 (-1.05%) | 388.00 | 374.05 - 388.00 | 0.2328 times | Tue 06 January 2026 | 384.45 (-0.98%) | 394.00 | 383.00 - 394.00 | 0.1442 times | Mon 05 January 2026 | 388.25 (0.18%) | 387.00 | 387.00 - 394.30 | 0.1658 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 410.08 and 508.13
| Weekly Target 1 | 328.37 |
| Weekly Target 2 | 393.73 |
| Weekly Target 3 | 426.41666666667 |
| Weekly Target 4 | 491.78 |
| Weekly Target 5 | 524.47 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 459.10 (20.04%) | 380.00 | 361.05 - 459.10 | 4.5725 times | Fri 16 January 2026 | 382.45 (4.95%) | 364.40 | 358.30 - 393.00 | 0.7643 times | Fri 09 January 2026 | 364.40 (-5.97%) | 387.00 | 362.15 - 394.30 | 0.646 times | Fri 02 January 2026 | 387.55 (-1.24%) | 392.40 | 383.55 - 397.00 | 0.6829 times | Fri 26 December 2025 | 392.40 (-3.24%) | 405.55 | 391.60 - 410.00 | 0.7423 times | Fri 19 December 2025 | 405.55 (1.26%) | 399.00 | 392.05 - 410.70 | 0.2909 times | Fri 12 December 2025 | 400.50 (-0.39%) | 405.00 | 385.50 - 422.00 | 0.7483 times | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.4668 times | Fri 28 November 2025 | 433.45 (-2.56%) | 440.00 | 421.00 - 450.00 | 0.5314 times | Fri 21 November 2025 | 444.85 (-2.37%) | 463.00 | 439.00 - 464.75 | 0.5545 times | Fri 14 November 2025 | 455.65 (-2.99%) | 469.70 | 450.05 - 516.60 | 1.169 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 408.7 and 509.5
| Monthly Target 1 | 324.7 |
| Monthly Target 2 | 391.9 |
| Monthly Target 3 | 425.5 |
| Monthly Target 4 | 492.7 |
| Monthly Target 5 | 526.3 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 459.10 (18.39%) | 386.25 | 358.30 - 459.10 | 1.6729 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.7122 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.7129 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.44 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2982 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.8133 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.6784 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.75 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 1.1062 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.816 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0241 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 408.7 and 509.5
| Yearly Target 1 | 324.7 |
| Yearly Target 2 | 391.9 |
| Yearly Target 3 | 425.5 |
| Yearly Target 4 | 492.7 |
| Yearly Target 5 | 526.3 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 459.10 (18.39%) | 386.25 | 358.30 - 459.10 | 0.0727 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3621 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.3845 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.5298 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.8198 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5768 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2543 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 393.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.08
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF looks bullish. It has broken an important resistance level of 388 with high volumes
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF looks bullish. It has broken an important Moving average of 393.19 with high volumes
Munafa value: 110 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 19 points
Upper Bollinger band is at 427 and lower is at 351, while middle bands are at 370 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.93 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 396.96 |
| 12 day DMA | 385.59 |
| 20 day DMA | 388.52 |
| 35 day DMA | 395.77 |
| 50 day DMA | 412.03 |
| 100 day DMA | 452.8 |
| 150 day DMA | 449.94 |
| 200 day DMA | 491.92 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.19 | 379.74 | 378.31 |
| 12 day EMA | 393.18 | 381.2 | 380.94 |
| 20 day EMA | 393.36 | 386.44 | 386.84 |
| 35 day EMA | 403.04 | 399.74 | 400.75 |
| 50 day EMA | 415.21 | 413.42 | 414.68 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.96 | 377.35 | 373.71 |
| 12 day SMA | 385.59 | 379.98 | 380.42 |
| 20 day SMA | 388.52 | 385.84 | 386.61 |
| 35 day SMA | 395.77 | 395.03 | 396.36 |
| 50 day SMA | 412.03 | 412.24 | 413.67 |
| 100 day SMA | 452.8 | 454.14 | 455.95 |
| 150 day SMA | 449.94 | 449.89 | 450.46 |
| 200 day SMA | 491.92 | 493.83 | 496.17 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 17.76 and PE is: 25.85
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
EPS is 18.05 and PE is: 25.43
Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)
Debt: 110.40 in crores
Market capitalization: 386.87
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


