AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 389.05 and 397.8
| Intraday Target 1 | 382.28 |
| Intraday Target 2 | 387.07 |
| Intraday Target 3 | 391.03333333333 |
| Intraday Target 4 | 395.82 |
| Intraday Target 5 | 399.78 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 391.85 (1.04%) | 386.25 | 386.25 - 395.00 | 0.5005 times | Wed 31 December 2025 | 387.80 (0.38%) | 390.20 | 383.55 - 394.00 | 1.3161 times | Tue 30 December 2025 | 386.35 (-1.24%) | 386.80 | 385.00 - 393.35 | 1.1334 times | Mon 29 December 2025 | 391.20 (-0.31%) | 392.40 | 390.00 - 397.00 | 0.6275 times | Fri 26 December 2025 | 392.40 (-1.03%) | 400.55 | 391.60 - 400.55 | 0.8861 times | Wed 24 December 2025 | 396.50 (-0.56%) | 397.00 | 396.00 - 405.00 | 1.9687 times | Tue 23 December 2025 | 398.75 (0.06%) | 404.70 | 397.90 - 404.70 | 1.1629 times | Mon 22 December 2025 | 398.50 (-1.74%) | 405.55 | 397.00 - 410.00 | 1.5074 times | Fri 19 December 2025 | 405.55 (1.9%) | 398.00 | 392.05 - 407.30 | 0.4005 times | Thu 18 December 2025 | 398.00 (-0.48%) | 402.10 | 393.50 - 405.15 | 0.4968 times | Wed 17 December 2025 | 399.90 (-1.05%) | 408.20 | 397.00 - 409.50 | 0.3469 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 380.98 and 394.43
| Weekly Target 1 | 377.35 |
| Weekly Target 2 | 384.6 |
| Weekly Target 3 | 390.8 |
| Weekly Target 4 | 398.05 |
| Weekly Target 5 | 404.25 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 391.85 (-0.14%) | 392.40 | 383.55 - 397.00 | 0.834 times | Fri 26 December 2025 | 392.40 (-3.24%) | 405.55 | 391.60 - 410.00 | 1.288 times | Fri 19 December 2025 | 405.55 (1.26%) | 399.00 | 392.05 - 410.70 | 0.5048 times | Fri 12 December 2025 | 400.50 (-0.39%) | 405.00 | 385.50 - 422.00 | 1.2985 times | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.8099 times | Fri 28 November 2025 | 433.45 (-2.56%) | 440.00 | 421.00 - 450.00 | 0.9221 times | Fri 21 November 2025 | 444.85 (-2.37%) | 463.00 | 439.00 - 464.75 | 0.9621 times | Fri 14 November 2025 | 455.65 (-2.99%) | 469.70 | 450.05 - 516.60 | 2.0284 times | Fri 07 November 2025 | 469.70 (-0.57%) | 479.75 | 451.05 - 480.00 | 0.7104 times | Fri 31 October 2025 | 472.40 (1.68%) | 462.30 | 454.00 - 480.25 | 0.6417 times | Fri 24 October 2025 | 464.60 (2.39%) | 453.75 | 445.90 - 500.00 | 0.6554 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 389.05 and 397.8
| Monthly Target 1 | 382.28 |
| Monthly Target 2 | 387.07 |
| Monthly Target 3 | 391.03333333333 |
| Monthly Target 4 | 395.82 |
| Monthly Target 5 | 399.78 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 391.85 (1.04%) | 386.25 | 386.25 - 395.00 | 0.0216 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.8534 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.8542 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.5273 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.3573 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 2.1728 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.8129 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 2.097 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 1.3256 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.9779 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0289 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 389.05 and 397.8
| Yearly Target 1 | 382.28 |
| Yearly Target 2 | 387.07 |
| Yearly Target 3 | 391.03333333333 |
| Yearly Target 4 | 395.82 |
| Yearly Target 5 | 399.78 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 391.85 (1.04%) | 386.25 | 386.25 - 395.00 | 0.0008 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3658 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.4093 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.5457 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.8283 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5932 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2569 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 7 points
Upper Bollinger band is at 411 and lower is at 386, while middle bands are at 392 and 405
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.28 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 389.92 |
| 12 day DMA | 395.91 |
| 20 day DMA | 398.11 |
| 35 day DMA | 415.41 |
| 50 day DMA | 432.24 |
| 100 day DMA | 462.75 |
| 150 day DMA | 458.77 |
| 200 day DMA | 513.91 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.06 | 390.67 | 392.1 |
| 12 day EMA | 395.48 | 396.14 | 397.66 |
| 20 day EMA | 401.76 | 402.8 | 404.38 |
| 35 day EMA | 415.54 | 416.93 | 418.65 |
| 50 day EMA | 430.36 | 431.93 | 433.73 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.92 | 390.85 | 393.04 |
| 12 day SMA | 395.91 | 397.14 | 398.2 |
| 20 day SMA | 398.11 | 399.21 | 400.88 |
| 35 day SMA | 415.41 | 417.6 | 420.1 |
| 50 day SMA | 432.24 | 434.01 | 435.33 |
| 100 day SMA | 462.75 | 463.27 | 463.84 |
| 150 day SMA | 458.77 | 460.24 | 461.66 |
| 200 day SMA | 513.91 | 515.22 | 516.56 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 17.76 and PE is: 22.06
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
EPS is 18.05 and PE is: 21.71
Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)
Debt: 110.40 in crores
Market capitalization: 386.87
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


