Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 386.83 and 395.68
| Intraday Target 1 | 380.68 |
| Intraday Target 2 | 384.12 |
| Intraday Target 3 | 389.53333333333 |
| Intraday Target 4 | 392.97 |
| Intraday Target 5 | 398.38 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 387.55 (-1.1%) | 387.10 | 386.10 - 394.95 | 1.3676 times | Thu 01 January 2026 | 391.85 (1.04%) | 386.25 | 386.25 - 395.00 | 0.4547 times | Wed 31 December 2025 | 387.80 (0.38%) | 390.20 | 383.55 - 394.00 | 1.1955 times | Tue 30 December 2025 | 386.35 (-1.24%) | 386.80 | 385.00 - 393.35 | 1.0296 times | Mon 29 December 2025 | 391.20 (-0.31%) | 392.40 | 390.00 - 397.00 | 0.57 times | Fri 26 December 2025 | 392.40 (-1.03%) | 400.55 | 391.60 - 400.55 | 0.8049 times | Wed 24 December 2025 | 396.50 (-0.56%) | 397.00 | 396.00 - 405.00 | 1.7883 times | Tue 23 December 2025 | 398.75 (0.06%) | 404.70 | 397.90 - 404.70 | 1.0563 times | Mon 22 December 2025 | 398.50 (-1.74%) | 405.55 | 397.00 - 410.00 | 1.3693 times | Fri 19 December 2025 | 405.55 (1.9%) | 398.00 | 392.05 - 407.30 | 0.3638 times | Thu 18 December 2025 | 398.00 (-0.48%) | 402.10 | 393.50 - 405.15 | 0.4512 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 378.83 and 392.28
| Weekly Target 1 | 375.92 |
| Weekly Target 2 | 381.73 |
| Weekly Target 3 | 389.36666666667 |
| Weekly Target 4 | 395.18 |
| Weekly Target 5 | 402.82 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 387.55 (-1.24%) | 392.40 | 383.55 - 397.00 | 1.1448 times | Fri 26 December 2025 | 392.40 (-3.24%) | 405.55 | 391.60 - 410.00 | 1.2443 times | Fri 19 December 2025 | 405.55 (1.26%) | 399.00 | 392.05 - 410.70 | 0.4877 times | Fri 12 December 2025 | 400.50 (-0.39%) | 405.00 | 385.50 - 422.00 | 1.2544 times | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.7824 times | Fri 28 November 2025 | 433.45 (-2.56%) | 440.00 | 421.00 - 450.00 | 0.8909 times | Fri 21 November 2025 | 444.85 (-2.37%) | 463.00 | 439.00 - 464.75 | 0.9295 times | Fri 14 November 2025 | 455.65 (-2.99%) | 469.70 | 450.05 - 516.60 | 1.9596 times | Fri 07 November 2025 | 469.70 (-0.57%) | 479.75 | 451.05 - 480.00 | 0.6864 times | Fri 31 October 2025 | 472.40 (1.68%) | 462.30 | 454.00 - 480.25 | 0.62 times | Fri 24 October 2025 | 464.60 (2.39%) | 453.75 | 445.90 - 500.00 | 0.6332 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 386.83 and 395.73
| Monthly Target 1 | 380.65 |
| Monthly Target 2 | 384.1 |
| Monthly Target 3 | 389.55 |
| Monthly Target 4 | 393 |
| Monthly Target 5 | 398.45 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 387.55 (-0.06%) | 386.25 | 386.10 - 395.00 | 0.0859 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.8479 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.8487 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.5239 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.355 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 2.1588 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.8076 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 2.0835 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 1.317 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.9716 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0287 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 386.83 and 395.73
| Yearly Target 1 | 380.65 |
| Yearly Target 2 | 384.1 |
| Yearly Target 3 | 389.55 |
| Yearly Target 4 | 393 |
| Yearly Target 5 | 398.45 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 387.55 (-0.06%) | 386.25 | 386.10 - 395.00 | 0.0032 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3657 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.4085 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.5452 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.828 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5926 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2568 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 7 points
Upper Bollinger band is at 410 and lower is at 385, while middle bands are at 391 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.19 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 388.95 |
| 12 day DMA | 394.53 |
| 20 day DMA | 397.09 |
| 35 day DMA | 413.17 |
| 50 day DMA | 430.18 |
| 100 day DMA | 462.16 |
| 150 day DMA | 457.51 |
| 200 day DMA | 512.56 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.89 | 391.06 | 390.67 |
| 12 day EMA | 394.26 | 395.48 | 396.14 |
| 20 day EMA | 400.44 | 401.8 | 402.85 |
| 35 day EMA | 414.39 | 415.97 | 417.39 |
| 50 day EMA | 429.15 | 430.85 | 432.44 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.95 | 389.92 | 390.85 |
| 12 day SMA | 394.53 | 395.91 | 397.14 |
| 20 day SMA | 397.09 | 398.11 | 399.21 |
| 35 day SMA | 413.17 | 415.41 | 417.6 |
| 50 day SMA | 430.18 | 432.24 | 434.01 |
| 100 day SMA | 462.16 | 462.75 | 463.27 |
| 150 day SMA | 457.51 | 458.77 | 460.24 |
| 200 day SMA | 512.56 | 513.91 | 515.22 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 17.76 and PE is: 21.82
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
EPS is 18.05 and PE is: 21.47
Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)
Debt: 110.40 in crores
Market capitalization: 386.87
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
