ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 373.33 and 383.43

Intraday Target 1371.08
Intraday Target 2375.57
Intraday Target 3381.18333333333
Intraday Target 4385.67
Intraday Target 5391.28

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Wed 14 January 2026 380.05 (-0.14%) 383.50 376.70 - 386.80 0.7155 times
Tue 13 January 2026 380.60 (5.41%) 363.00 360.00 - 390.60 2.2613 times
Mon 12 January 2026 361.05 (-0.92%) 364.40 358.30 - 367.35 1.0461 times
Fri 09 January 2026 364.40 (-3.12%) 370.05 362.15 - 377.00 1.2672 times
Thu 08 January 2026 376.15 (-1.12%) 376.30 374.05 - 383.50 0.8646 times
Wed 07 January 2026 380.40 (-1.05%) 388.00 374.05 - 388.00 0.8943 times
Tue 06 January 2026 384.45 (-0.98%) 394.00 383.00 - 394.00 0.5542 times
Mon 05 January 2026 388.25 (0.18%) 387.00 387.00 - 394.30 0.6372 times
Fri 02 January 2026 387.55 (-1.1%) 387.10 386.10 - 394.95 1.3205 times
Thu 01 January 2026 391.85 (1.04%) 386.25 386.25 - 395.00 0.439 times
Wed 31 December 2025 387.80 (0.38%) 390.20 383.55 - 394.00 1.1543 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 369.18 and 401.48

Weekly Target 1344.02
Weekly Target 2362.03
Weekly Target 3376.31666666667
Weekly Target 4394.33
Weekly Target 5408.62

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Wed 14 January 2026 380.05 (4.29%) 364.40 358.30 - 390.60 0.9556 times
Fri 09 January 2026 364.40 (-5.97%) 387.00 362.15 - 394.30 1.0018 times
Fri 02 January 2026 387.55 (-1.24%) 392.40 383.55 - 397.00 1.059 times
Fri 26 December 2025 392.40 (-3.24%) 405.55 391.60 - 410.00 1.1511 times
Fri 19 December 2025 405.55 (1.26%) 399.00 392.05 - 410.70 0.4512 times
Fri 12 December 2025 400.50 (-0.39%) 405.00 385.50 - 422.00 1.1605 times
Fri 05 December 2025 402.05 (-7.24%) 429.30 401.70 - 437.35 0.7238 times
Fri 28 November 2025 433.45 (-2.56%) 440.00 421.00 - 450.00 0.8241 times
Fri 21 November 2025 444.85 (-2.37%) 463.00 439.00 - 464.75 0.8599 times
Fri 14 November 2025 455.65 (-2.99%) 469.70 450.05 - 516.60 1.8129 times
Fri 07 November 2025 469.70 (-0.57%) 479.75 451.05 - 480.00 0.635 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 350.83 and 387.53

Monthly Target 1341.08
Monthly Target 2360.57
Monthly Target 3377.78333333333
Monthly Target 4397.27
Monthly Target 5414.48

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Wed 14 January 2026 380.05 (-2%) 386.25 358.30 - 395.00 0.4691 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.8151 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.8159 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.5036 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.3413 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 2.0754 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.7764 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 2.003 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 1.2661 times
Fri 31 January 2025 595.95 (-6.58%) 638.25 545.05 - 668.00 0.934 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.0276 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 350.83 and 387.53

Yearly Target 1341.08
Yearly Target 2360.57
Yearly Target 3377.78333333333
Yearly Target 4397.27
Yearly Target 5414.48

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Wed 14 January 2026 380.05 (-2%) 386.25 358.30 - 395.00 0.018 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.3649 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.4034 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.5419 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.8262 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5893 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2563 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is strongly bearish. It has broken a strong support of 387 and is expected to move down further.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.35

Munafa value: 36 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 12 points

Upper Bollinger band is at 410 and lower is at 366, while middle bands are at 377 and 399

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.17 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 372.45
12 day DMA 380.74
20 day DMA 387.49
35 day DMA 397.67
50 day DMA 415.27
100 day DMA 457.26
150 day DMA 451.15
200 day DMA 498.55

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA376.24374.34371.21
12 day EMA380.67380.78380.81
20 day EMA387.22387.97388.75
35 day EMA401.79403.07404.39
50 day EMA415.59417.04418.53

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA372.45372.52373.29
12 day SMA380.74381.67382.65
20 day SMA387.49388.69389.99
35 day SMA397.67398.96400.65
50 day SMA415.27417.13418.97
100 day SMA457.26458.12458.61
150 day SMA451.15451.81452.36
200 day SMA498.55501.07503.67

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 17.76 and PE is: 21.4

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

EPS is 18.05 and PE is: 21.06

Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)

Debt: 110.40 in crores

Market capitalization: 386.87

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top