AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 379.13 and 396.33
| Intraday Target 1 | 366.55 |
| Intraday Target 2 | 374.5 |
| Intraday Target 3 | 383.75 |
| Intraday Target 4 | 391.7 |
| Intraday Target 5 | 400.95 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 382.45 (0.63%) | 375.80 | 375.80 - 393.00 | 0.9183 times | Wed 14 January 2026 | 380.05 (-0.14%) | 383.50 | 376.70 - 386.80 | 0.6797 times | Tue 13 January 2026 | 380.60 (5.41%) | 363.00 | 360.00 - 390.60 | 2.148 times | Mon 12 January 2026 | 361.05 (-0.92%) | 364.40 | 358.30 - 367.35 | 0.9937 times | Fri 09 January 2026 | 364.40 (-3.12%) | 370.05 | 362.15 - 377.00 | 1.2037 times | Thu 08 January 2026 | 376.15 (-1.12%) | 376.30 | 374.05 - 383.50 | 0.8213 times | Wed 07 January 2026 | 380.40 (-1.05%) | 388.00 | 374.05 - 388.00 | 0.8494 times | Tue 06 January 2026 | 384.45 (-0.98%) | 394.00 | 383.00 - 394.00 | 0.5264 times | Mon 05 January 2026 | 388.25 (0.18%) | 387.00 | 387.00 - 394.30 | 0.6053 times | Fri 02 January 2026 | 387.55 (-1.1%) | 387.10 | 386.10 - 394.95 | 1.2543 times | Thu 01 January 2026 | 391.85 (1.04%) | 386.25 | 386.25 - 395.00 | 0.417 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 370.38 and 405.08
| Weekly Target 1 | 343.22 |
| Weekly Target 2 | 362.83 |
| Weekly Target 3 | 377.91666666667 |
| Weekly Target 4 | 397.53 |
| Weekly Target 5 | 412.62 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 382.45 (4.95%) | 364.40 | 358.30 - 393.00 | 1.1587 times | Fri 09 January 2026 | 364.40 (-5.97%) | 387.00 | 362.15 - 394.30 | 0.9793 times | Fri 02 January 2026 | 387.55 (-1.24%) | 392.40 | 383.55 - 397.00 | 1.0353 times | Fri 26 December 2025 | 392.40 (-3.24%) | 405.55 | 391.60 - 410.00 | 1.1253 times | Fri 19 December 2025 | 405.55 (1.26%) | 399.00 | 392.05 - 410.70 | 0.441 times | Fri 12 December 2025 | 400.50 (-0.39%) | 405.00 | 385.50 - 422.00 | 1.1344 times | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.7076 times | Fri 28 November 2025 | 433.45 (-2.56%) | 440.00 | 421.00 - 450.00 | 0.8056 times | Fri 21 November 2025 | 444.85 (-2.37%) | 463.00 | 439.00 - 464.75 | 0.8406 times | Fri 14 November 2025 | 455.65 (-2.99%) | 469.70 | 450.05 - 516.60 | 1.7722 times | Fri 07 November 2025 | 469.70 (-0.57%) | 479.75 | 451.05 - 480.00 | 0.6207 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 352.03 and 388.73
| Monthly Target 1 | 341.88 |
| Monthly Target 2 | 362.17 |
| Monthly Target 3 | 378.58333333333 |
| Monthly Target 4 | 398.87 |
| Monthly Target 5 | 415.28 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 382.45 (-1.38%) | 386.25 | 358.30 - 395.00 | 0.5121 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.8114 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.8122 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.5013 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.3398 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 2.066 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.7729 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.9939 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 1.2604 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.9298 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0275 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 352.03 and 388.73
| Yearly Target 1 | 341.88 |
| Yearly Target 2 | 362.17 |
| Yearly Target 3 | 378.58333333333 |
| Yearly Target 4 | 398.87 |
| Yearly Target 5 | 415.28 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 382.45 (-1.38%) | 386.25 | 358.30 - 395.00 | 0.0197 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3648 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.4028 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.5415 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.826 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5889 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2562 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 380.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.35
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 11 points
Upper Bollinger band is at 409 and lower is at 365, while middle bands are at 376 and 398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.99 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 373.71 |
| 12 day DMA | 380.42 |
| 20 day DMA | 386.61 |
| 35 day DMA | 396.36 |
| 50 day DMA | 413.67 |
| 100 day DMA | 455.95 |
| 150 day DMA | 450.46 |
| 200 day DMA | 496.17 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.31 | 376.24 | 374.34 |
| 12 day EMA | 380.94 | 380.67 | 380.78 |
| 20 day EMA | 386.79 | 387.25 | 388.01 |
| 35 day EMA | 400.77 | 401.85 | 403.13 |
| 50 day EMA | 414.37 | 415.67 | 417.12 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.71 | 372.45 | 372.52 |
| 12 day SMA | 380.42 | 380.74 | 381.67 |
| 20 day SMA | 386.61 | 387.49 | 388.69 |
| 35 day SMA | 396.36 | 397.67 | 398.96 |
| 50 day SMA | 413.67 | 415.27 | 417.13 |
| 100 day SMA | 455.95 | 457.26 | 458.12 |
| 150 day SMA | 450.46 | 451.15 | 451.81 |
| 200 day SMA | 496.17 | 498.55 | 501.07 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 17.76 and PE is: 21.53
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
EPS is 18.05 and PE is: 21.19
Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)
Debt: 110.40 in crores
Market capitalization: 386.87
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


