ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 370.3 and 400.9

Intraday Target 1346.47
Intraday Target 2363.53
Intraday Target 3377.06666666667
Intraday Target 4394.13
Intraday Target 5407.67

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Tue 13 January 2026 380.60 (5.41%) 363.00 360.00 - 390.60 2.1663 times
Mon 12 January 2026 361.05 (-0.92%) 364.40 358.30 - 367.35 1.0022 times
Fri 09 January 2026 364.40 (-3.12%) 370.05 362.15 - 377.00 1.2139 times
Thu 08 January 2026 376.15 (-1.12%) 376.30 374.05 - 383.50 0.8283 times
Wed 07 January 2026 380.40 (-1.05%) 388.00 374.05 - 388.00 0.8567 times
Tue 06 January 2026 384.45 (-0.98%) 394.00 383.00 - 394.00 0.5309 times
Mon 05 January 2026 388.25 (0.18%) 387.00 387.00 - 394.30 0.6104 times
Fri 02 January 2026 387.55 (-1.1%) 387.10 386.10 - 394.95 1.265 times
Thu 01 January 2026 391.85 (1.04%) 386.25 386.25 - 395.00 0.4206 times
Wed 31 December 2025 387.80 (0.38%) 390.20 383.55 - 394.00 1.1058 times
Tue 30 December 2025 386.35 (-1.24%) 386.80 385.00 - 393.35 0.9524 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 369.45 and 401.75

Weekly Target 1344.2
Weekly Target 2362.4
Weekly Target 3376.5
Weekly Target 4394.7
Weekly Target 5408.8

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Tue 13 January 2026 380.60 (4.45%) 364.40 358.30 - 390.60 0.7992 times
Fri 09 January 2026 364.40 (-5.97%) 387.00 362.15 - 394.30 1.0191 times
Fri 02 January 2026 387.55 (-1.24%) 392.40 383.55 - 397.00 1.0774 times
Fri 26 December 2025 392.40 (-3.24%) 405.55 391.60 - 410.00 1.1711 times
Fri 19 December 2025 405.55 (1.26%) 399.00 392.05 - 410.70 0.459 times
Fri 12 December 2025 400.50 (-0.39%) 405.00 385.50 - 422.00 1.1806 times
Fri 05 December 2025 402.05 (-7.24%) 429.30 401.70 - 437.35 0.7363 times
Fri 28 November 2025 433.45 (-2.56%) 440.00 421.00 - 450.00 0.8384 times
Fri 21 November 2025 444.85 (-2.37%) 463.00 439.00 - 464.75 0.8747 times
Fri 14 November 2025 455.65 (-2.99%) 469.70 450.05 - 516.60 1.8442 times
Fri 07 November 2025 469.70 (-0.57%) 479.75 451.05 - 480.00 0.6459 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 351.1 and 387.8

Monthly Target 1341.27
Monthly Target 2360.93
Monthly Target 3377.96666666667
Monthly Target 4397.63
Monthly Target 5414.67

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Tue 13 January 2026 380.60 (-1.86%) 386.25 358.30 - 395.00 0.437 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.8179 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.8187 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.5053 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.3425 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 2.0824 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.779 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 2.0097 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 1.2704 times
Fri 31 January 2025 595.95 (-6.58%) 638.25 545.05 - 668.00 0.9372 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.0277 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 351.1 and 387.8

Yearly Target 1341.27
Yearly Target 2360.93
Yearly Target 3377.96666666667
Yearly Target 4397.63
Yearly Target 5414.67

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Tue 13 January 2026 380.60 (-1.86%) 386.25 358.30 - 395.00 0.0167 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.365 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.4038 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.5422 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.8264 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5895 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2563 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.35

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 12 points

Upper Bollinger band is at 412 and lower is at 366, while middle bands are at 378 and 401

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiSurfactants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.11 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 372.52
12 day DMA 381.67
20 day DMA 388.69
35 day DMA 398.96
50 day DMA 417.13
100 day DMA 458.12
150 day DMA 451.81
200 day DMA 501.07

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA374.34371.21376.29
12 day EMA380.78380.81384.4
20 day EMA387.93388.7391.61
35 day EMA402.99404.31406.86
50 day EMA417418.49420.83

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA372.52373.29378.73
12 day SMA381.67382.65385.61
20 day SMA388.69389.99391.96
35 day SMA398.96400.65403.05
50 day SMA417.13418.97421.26
100 day SMA458.12458.61459.39
150 day SMA451.81452.36452.96
200 day SMA501.07503.67505.71

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 17.76 and PE is: 21.43

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

EPS is 18.05 and PE is: 21.09

Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)

Debt: 110.40 in crores

Market capitalization: 386.87

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top