Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 645.35 and 690.9
| Intraday Target 1 | 610.58 |
| Intraday Target 2 | 634.57 |
| Intraday Target 3 | 656.13333333333 |
| Intraday Target 4 | 680.12 |
| Intraday Target 5 | 701.68 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 658.55 (1.97%) | 645.00 | 632.15 - 677.70 | 0.5445 times | Thu 13 August 2026 | 645.85 (5.45%) | 615.00 | 598.05 - 649.90 | 0.6197 times | Wed 12 August 2026 | 612.45 (7.07%) | 582.00 | 557.50 - 625.00 | 1.2694 times | Tue 11 August 2026 | 572.00 (10%) | 510.00 | 500.90 - 572.00 | 0.8824 times | Mon 10 August 2026 | 520.00 (-2.98%) | 528.00 | 511.00 - 537.85 | 0.1284 times | Fri 07 August 2026 | 535.95 (-2.79%) | 545.00 | 526.50 - 549.95 | 0.1616 times | Thu 06 August 2026 | 551.35 (1.88%) | 532.00 | 525.00 - 563.00 | 0.4493 times | Wed 05 August 2026 | 541.15 (-0.13%) | 530.00 | 517.05 - 546.05 | 0.699 times | Tue 04 August 2026 | 541.85 (12.65%) | 529.95 | 488.90 - 559.30 | 4.7012 times | Mon 03 August 2026 | 481.00 (20%) | 470.00 | 455.25 - 481.00 | 0.5445 times | Fri 31 July 2026 | 400.85 (1.96%) | 393.00 | 392.00 - 404.45 | 0.0692 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 579.73 and 756.53
| Weekly Target 1 | 435.58 |
| Weekly Target 2 | 547.07 |
| Weekly Target 3 | 612.38333333333 |
| Weekly Target 4 | 723.87 |
| Weekly Target 5 | 789.18 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 658.55 (22.88%) | 528.00 | 500.90 - 677.70 | 2.8625 times | Fri 07 August 2026 | 535.95 (33.7%) | 470.00 | 455.25 - 563.00 | 5.4481 times | Fri 31 July 2026 | 400.85 (5.04%) | 381.60 | 377.00 - 409.20 | 0.3571 times | Fri 24 July 2026 | 381.60 (-2.73%) | 389.00 | 374.30 - 405.00 | 0.1528 times | Fri 17 July 2026 | 392.30 (1.36%) | 387.05 | 378.05 - 399.45 | 0.2128 times | Fri 10 July 2026 | 387.05 (1.15%) | 381.50 | 361.60 - 394.05 | 0.2039 times | Fri 03 July 2026 | 382.65 (2.38%) | 373.75 | 368.00 - 386.95 | 0.143 times | Thu 25 June 2026 | 373.75 (-3.35%) | 380.00 | 364.10 - 398.90 | 0.3159 times | Fri 19 June 2026 | 386.70 (3.19%) | 381.00 | 378.15 - 394.95 | 0.1291 times | Fri 12 June 2026 | 374.75 (1.23%) | 360.00 | 355.20 - 377.00 | 0.1749 times | Fri 05 June 2026 | 370.20 (-4.85%) | 390.00 | 365.55 - 401.95 | 0.2941 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 556.9 and 779.35
| Monthly Target 1 | 374.72 |
| Monthly Target 2 | 516.63 |
| Monthly Target 3 | 597.16666666667 |
| Monthly Target 4 | 739.08 |
| Monthly Target 5 | 819.62 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 658.55 (64.29%) | 470.00 | 455.25 - 677.70 | 4.1803 times | Fri 31 July 2026 | 400.85 (5.75%) | 378.00 | 361.60 - 409.20 | 0.5007 times | Tue 30 June 2026 | 379.05 (-2.57%) | 390.00 | 355.20 - 401.95 | 0.497 times | Fri 29 May 2026 | 389.05 (-4.62%) | 405.90 | 380.10 - 465.00 | 0.5759 times | Thu 30 April 2026 | 407.90 (27.03%) | 360.00 | 330.30 - 430.00 | 0.5916 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 0.7498 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.3568 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 1.8066 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.3704 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.3708 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.2289 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 487.28 and 848.98
| Yearly Target 1 | 189.05 |
| Yearly Target 2 | 423.8 |
| Yearly Target 3 | 550.75 |
| Yearly Target 4 | 785.5 |
| Yearly Target 5 | 912.45 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 658.55 (69.82%) | 386.25 | 316.00 - 677.70 | 0.7035 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3291 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.1674 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.3905 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.7451 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.4332 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2311 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 551.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.35
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 96 points
Upper Bollinger band is at 670 and lower is at 288, while middle bands are at 383 and 575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.96 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 601.77 |
| 12 day DMA | 537.85 |
| 20 day DMA | 478.45 |
| 35 day DMA | 437.01 |
| 50 day DMA | 418.37 |
| 100 day DMA | 404.03 |
| 150 day DMA | 402.07 |
| 200 day DMA | 408.67 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.75 | 589.86 | 561.87 |
| 12 day EMA | 551.67 | 532.24 | 511.59 |
| 20 day EMA | 509.24 | 493.53 | 477.5 |
| 35 day EMA | 466.65 | 455.35 | 444.13 |
| 50 day EMA | 433.76 | 424.59 | 415.56 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.77 | 577.25 | 558.35 |
| 12 day SMA | 537.85 | 515.51 | 493.33 |
| 20 day SMA | 478.45 | 465.14 | 452.19 |
| 35 day SMA | 437.01 | 428.87 | 421.25 |
| 50 day SMA | 418.37 | 412.56 | 407.14 |
| 100 day SMA | 404.03 | 400.97 | 397.97 |
| 150 day SMA | 402.07 | 400.27 | 398.55 |
| 200 day SMA | 408.67 | 407.75 | 406.97 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 14.58 and PE is: 45.17
Last quarter profit: (March 2026 quarter) 4.19 crores (-56.89%)
Debt: 104.19 in crores
Market capitalization: 316.60
EPS is 21.14 and PE is: 31.15
Last quarter profit: (December 2025 quarter) 3.66 crores (357.50%)
Debt: 118.19 in crores
Market capitalization: 287.17
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
