ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 371.83 and 403.78

Intraday Target 1346.93
Intraday Target 2364.77
Intraday Target 3378.88333333333
Intraday Target 4396.72
Intraday Target 5410.83

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Mon 19 January 2026 382.60 (0.04%) 380.00 361.05 - 393.00 1.6339 times
Fri 16 January 2026 382.45 (0.63%) 375.80 375.80 - 393.00 0.8784 times
Wed 14 January 2026 380.05 (-0.14%) 383.50 376.70 - 386.80 0.6502 times
Tue 13 January 2026 380.60 (5.41%) 363.00 360.00 - 390.60 2.0547 times
Mon 12 January 2026 361.05 (-0.92%) 364.40 358.30 - 367.35 0.9506 times
Fri 09 January 2026 364.40 (-3.12%) 370.05 362.15 - 377.00 1.1514 times
Thu 08 January 2026 376.15 (-1.12%) 376.30 374.05 - 383.50 0.7856 times
Wed 07 January 2026 380.40 (-1.05%) 388.00 374.05 - 388.00 0.8126 times
Tue 06 January 2026 384.45 (-0.98%) 394.00 383.00 - 394.00 0.5036 times
Mon 05 January 2026 388.25 (0.18%) 387.00 387.00 - 394.30 0.579 times
Fri 02 January 2026 387.55 (-1.1%) 387.10 386.10 - 394.95 1.1999 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 371.83 and 403.78

Weekly Target 1346.93
Weekly Target 2364.77
Weekly Target 3378.88333333333
Weekly Target 4396.72
Weekly Target 5410.83

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Mon 19 January 2026 382.60 (0.04%) 380.00 361.05 - 393.00 0.483 times
Fri 16 January 2026 382.45 (4.95%) 364.40 358.30 - 393.00 1.3402 times
Fri 09 January 2026 364.40 (-5.97%) 387.00 362.15 - 394.30 1.1328 times
Fri 02 January 2026 387.55 (-1.24%) 392.40 383.55 - 397.00 1.1975 times
Fri 26 December 2025 392.40 (-3.24%) 405.55 391.60 - 410.00 1.3016 times
Fri 19 December 2025 405.55 (1.26%) 399.00 392.05 - 410.70 0.5101 times
Fri 12 December 2025 400.50 (-0.39%) 405.00 385.50 - 422.00 1.3122 times
Fri 05 December 2025 402.05 (-7.24%) 429.30 401.70 - 437.35 0.8184 times
Fri 28 November 2025 433.45 (-2.56%) 440.00 421.00 - 450.00 0.9319 times
Fri 21 November 2025 444.85 (-2.37%) 463.00 439.00 - 464.75 0.9723 times
Fri 14 November 2025 455.65 (-2.99%) 469.70 450.05 - 516.60 2.0498 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 352.1 and 388.8

Monthly Target 1341.93
Monthly Target 2362.27
Monthly Target 3378.63333333333
Monthly Target 4398.97
Monthly Target 5415.33

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 19 January 2026 382.60 (-1.34%) 386.25 358.30 - 395.00 0.5911 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.8047 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.8055 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.4972 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.337 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 2.0488 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.7665 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 1.9773 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 1.2499 times
Fri 31 January 2025 595.95 (-6.58%) 638.25 545.05 - 668.00 0.9221 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.0272 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 352.1 and 388.8

Yearly Target 1341.93
Yearly Target 2362.27
Yearly Target 3378.63333333333
Yearly Target 4398.97
Yearly Target 5415.33

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 19 January 2026 382.60 (-1.34%) 386.25 358.30 - 395.00 0.0229 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.3647 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.4017 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.5408 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.8257 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5881 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2561 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 381.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 11 points

Upper Bollinger band is at 407 and lower is at 365, while middle bands are at 376 and 397

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AartiSurfactants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.6 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 377.35
12 day DMA 379.98
20 day DMA 385.84
35 day DMA 395.03
50 day DMA 412.24
100 day DMA 454.14
150 day DMA 449.89
200 day DMA 493.83

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA379.74378.31376.24
12 day EMA381.2380.94380.67
20 day EMA386.44386.84387.3
35 day EMA399.85400.87401.95
50 day EMA413.37414.63415.94

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA377.35373.71372.45
12 day SMA379.98380.42380.74
20 day SMA385.84386.61387.49
35 day SMA395.03396.36397.67
50 day SMA412.24413.67415.27
100 day SMA454.14455.95457.26
150 day SMA449.89450.46451.15
200 day SMA493.83496.17498.55

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 17.76 and PE is: 21.54

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

EPS is 18.05 and PE is: 21.2

Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)

Debt: 110.40 in crores

Market capitalization: 386.87

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top