ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 383.85 and 400.65

Intraday Target 1370.75
Intraday Target 2380.15
Intraday Target 3387.55
Intraday Target 4396.95
Intraday Target 5404.35

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Mon 15 June 2026 389.55 (3.95%) 381.00 378.15 - 394.95 0.9665 times
Fri 12 June 2026 374.75 (4.23%) 367.10 361.30 - 377.00 0.8423 times
Thu 11 June 2026 359.55 (-0.72%) 365.10 358.05 - 365.90 0.5665 times
Wed 10 June 2026 362.15 (-0.71%) 365.00 360.20 - 370.70 0.2648 times
Tue 09 June 2026 364.75 (1.53%) 356.25 356.25 - 366.80 0.9238 times
Mon 08 June 2026 359.25 (-2.96%) 360.00 355.20 - 374.80 1.1668 times
Fri 05 June 2026 370.20 (0.57%) 371.00 368.00 - 377.95 0.6402 times
Thu 04 June 2026 368.10 (-1.88%) 372.00 365.55 - 383.95 3.3676 times
Wed 03 June 2026 375.15 (-1.34%) 384.50 370.50 - 384.50 0.795 times
Tue 02 June 2026 380.25 (1.09%) 372.00 372.00 - 384.00 0.4665 times
Mon 01 June 2026 376.15 (-3.32%) 390.00 373.70 - 401.95 1.0599 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 383.85 and 400.65

Weekly Target 1370.75
Weekly Target 2380.15
Weekly Target 3387.55
Weekly Target 4396.95
Weekly Target 5404.35

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Mon 15 June 2026 389.55 (3.95%) 381.00 378.15 - 394.95 0.1833 times
Fri 12 June 2026 374.75 (1.23%) 360.00 355.20 - 377.00 0.7139 times
Fri 05 June 2026 370.20 (-4.85%) 390.00 365.55 - 401.95 1.2004 times
Fri 29 May 2026 389.05 (1.71%) 381.20 381.20 - 400.85 0.5245 times
Fri 22 May 2026 382.50 (-3%) 387.00 380.10 - 397.00 0.7447 times
Fri 15 May 2026 394.35 (-14.57%) 430.00 388.90 - 430.00 2.3224 times
Fri 08 May 2026 461.60 (13.16%) 405.90 402.55 - 465.00 1.0826 times
Thu 30 April 2026 407.90 (4.75%) 396.00 395.00 - 430.00 0.6912 times
Fri 24 April 2026 389.40 (-1.99%) 409.90 382.50 - 426.90 1.2669 times
Fri 17 April 2026 397.30 (-1.68%) 398.00 387.20 - 416.00 1.2701 times
Fri 10 April 2026 404.10 (11.09%) 360.30 357.55 - 416.95 1.1166 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 349 and 395.75

Monthly Target 1335.48
Monthly Target 2362.52
Monthly Target 3382.23333333333
Monthly Target 4409.27
Monthly Target 5428.98

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 15 June 2026 389.55 (0.13%) 390.00 355.20 - 401.95 0.473 times
Fri 29 May 2026 389.05 (-4.62%) 405.90 380.10 - 465.00 1.054 times
Thu 30 April 2026 407.90 (27.03%) 360.00 330.30 - 430.00 1.0827 times
Mon 30 March 2026 321.10 (-20.71%) 399.00 316.00 - 399.00 1.3721 times
Fri 27 February 2026 404.95 (-1.83%) 422.00 395.00 - 455.00 0.653 times
Fri 30 January 2026 412.50 (6.37%) 386.25 358.30 - 488.90 3.3061 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.6779 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.6786 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.4188 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.2839 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 1.726 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 352.78 and 525.68

Yearly Target 1225.25
Yearly Target 2307.4
Yearly Target 3398.15
Yearly Target 4480.3
Yearly Target 5571.05

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 15 June 2026 389.55 (0.45%) 386.25 316.00 - 488.90 0.3483 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.3477 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.2897 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.469 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.7872 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5141 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2442 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 375.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.78

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 379 and price is deviating by 12 points

Upper Bollinger band is at 401 and lower is at 357, while middle bands are at 368 and 390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiSurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.01 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 370.15
12 day DMA 372.41
20 day DMA 378.65
35 day DMA 394.4
50 day DMA 393.22
100 day DMA 393.45
150 day DMA 400.72
200 day DMA 425.36

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA374.82367.46363.81
12 day EMA375.03372.39371.96
20 day EMA379.24378.15378.51
35 day EMA382.01381.57381.97
50 day EMA386.73386.61387.09

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA370.15364.09363.18
12 day SMA372.41372.5373.8
20 day SMA378.65378.89380.46
35 day SMA394.4394.76395.48
50 day SMA393.22391.85391.14
100 day SMA393.45393.36393.42
150 day SMA400.72401.28401.93
200 day SMA425.36425.74426.01

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 21.14 and PE is: 18.43

Last quarter profit: (December 2025 quarter) 3.66 crores (357.50%)

Debt: 118.19 in crores

Market capitalization: 287.17

EPS is 17.76 and PE is: 21.93

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top