Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 444.13 and 453.98
| Intraday Target 1 | 436.2 |
| Intraday Target 2 | 442.2 |
| Intraday Target 3 | 446.05 |
| Intraday Target 4 | 452.05 |
| Intraday Target 5 | 455.9 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 448.20 (2.1%) | 442.40 | 440.05 - 449.90 | 0.6344 times | Wed 06 May 2026 | 439.00 (3.56%) | 424.50 | 421.00 - 442.00 | 0.9057 times | Tue 05 May 2026 | 423.90 (0.21%) | 426.15 | 420.00 - 441.10 | 0.8669 times | Mon 04 May 2026 | 423.00 (3.7%) | 405.90 | 402.55 - 427.90 | 0.8079 times | Thu 30 April 2026 | 407.90 (-1.04%) | 411.95 | 400.60 - 413.95 | 0.2614 times | Wed 29 April 2026 | 412.20 (-1.2%) | 419.00 | 412.00 - 430.00 | 0.3897 times | Tue 28 April 2026 | 417.20 (2.63%) | 401.20 | 401.20 - 426.10 | 1.5134 times | Mon 27 April 2026 | 406.50 (4.39%) | 396.00 | 395.00 - 411.95 | 1.0186 times | Fri 24 April 2026 | 389.40 (-3.17%) | 401.60 | 385.00 - 401.85 | 0.8723 times | Thu 23 April 2026 | 402.15 (0.55%) | 399.95 | 395.00 - 426.90 | 2.7295 times | Wed 22 April 2026 | 399.95 (0.74%) | 397.65 | 382.50 - 402.00 | 0.8647 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 425.38 and 472.73
| Weekly Target 1 | 386.2 |
| Weekly Target 2 | 417.2 |
| Weekly Target 3 | 433.55 |
| Weekly Target 4 | 464.55 |
| Weekly Target 5 | 480.9 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 448.20 (9.88%) | 405.90 | 402.55 - 449.90 | 0.6026 times | Thu 30 April 2026 | 407.90 (4.75%) | 396.00 | 395.00 - 430.00 | 0.5966 times | Fri 24 April 2026 | 389.40 (-1.99%) | 409.90 | 382.50 - 426.90 | 1.0936 times | Fri 17 April 2026 | 397.30 (-1.68%) | 398.00 | 387.20 - 416.00 | 1.0963 times | Fri 10 April 2026 | 404.10 (11.09%) | 360.30 | 357.55 - 416.95 | 0.9638 times | Thu 02 April 2026 | 363.75 (7.22%) | 328.00 | 316.00 - 366.55 | 0.8223 times | Fri 27 March 2026 | 339.25 (-3.85%) | 341.10 | 335.05 - 365.90 | 1.1887 times | Fri 20 March 2026 | 352.85 (-3.21%) | 372.50 | 340.05 - 372.50 | 1.8268 times | Fri 13 March 2026 | 364.55 (-4.23%) | 380.00 | 335.55 - 385.00 | 1.2533 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.5559 times | Fri 27 February 2026 | 404.95 (-3.24%) | 418.50 | 398.00 - 418.50 | 0.281 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 425.38 and 472.73
| Monthly Target 1 | 386.2 |
| Monthly Target 2 | 417.2 |
| Monthly Target 3 | 433.55 |
| Monthly Target 4 | 464.55 |
| Monthly Target 5 | 480.9 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 448.20 (9.88%) | 405.90 | 402.55 - 449.90 | 0.152 times | Thu 30 April 2026 | 407.90 (27.03%) | 360.00 | 330.30 - 430.00 | 1.0454 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.3249 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6305 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.1923 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6546 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6552 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.4044 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2741 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.6666 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.6235 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 382.1 and 555
| Yearly Target 1 | 244.8 |
| Yearly Target 2 | 346.5 |
| Yearly Target 3 | 417.7 |
| Yearly Target 4 | 519.4 |
| Yearly Target 5 | 590.6 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 448.20 (15.58%) | 386.25 | 316.00 - 488.90 | 0.2907 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3507 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.3095 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.4817 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.794 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5272 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2463 times | Fri 08 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.45
Munafa value: 100 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 16 points
Upper Bollinger band is at 439 and lower is at 379, while middle bands are at 394 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.13 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 428.4 |
| 12 day DMA | 413.87 |
| 20 day DMA | 408.28 |
| 35 day DMA | 384.02 |
| 50 day DMA | 385.3 |
| 100 day DMA | 394.71 |
| 150 day DMA | 414.64 |
| 200 day DMA | 432.3 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.09 | 424.03 | 416.54 |
| 12 day EMA | 418.04 | 412.56 | 407.75 |
| 20 day EMA | 408.36 | 404.17 | 400.5 |
| 35 day EMA | 400.97 | 398.19 | 395.79 |
| 50 day EMA | 392.37 | 390.09 | 388.09 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.4 | 421.2 | 416.84 |
| 12 day SMA | 413.87 | 409.43 | 405.95 |
| 20 day SMA | 408.28 | 404.71 | 401.13 |
| 35 day SMA | 384.02 | 381.96 | 379.9 |
| 50 day SMA | 385.3 | 384.62 | 384.08 |
| 100 day SMA | 394.71 | 394.15 | 393.79 |
| 150 day SMA | 414.64 | 414.83 | 415.09 |
| 200 day SMA | 432.3 | 432.06 | 431.88 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 21.14 and PE is: 21.2
Last quarter profit: (December 2025 quarter) 3.66 crores (357.50%)
Debt: 118.19 in crores
Market capitalization: 287.17
EPS is 17.76 and PE is: 25.24
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
