ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 370.38 and 379.83

Intraday Target 1368.45
Intraday Target 2372.3
Intraday Target 3377.9
Intraday Target 4381.75
Intraday Target 5387.35

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Thu 08 January 2026 376.15 (-1.12%) 376.30 374.05 - 383.50 1.0562 times
Wed 07 January 2026 380.40 (-1.05%) 388.00 374.05 - 388.00 1.0925 times
Tue 06 January 2026 384.45 (-0.98%) 394.00 383.00 - 394.00 0.677 times
Mon 05 January 2026 388.25 (0.18%) 387.00 387.00 - 394.30 0.7784 times
Fri 02 January 2026 387.55 (-1.1%) 387.10 386.10 - 394.95 1.6132 times
Thu 01 January 2026 391.85 (1.04%) 386.25 386.25 - 395.00 0.5363 times
Wed 31 December 2025 387.80 (0.38%) 390.20 383.55 - 394.00 1.4102 times
Tue 30 December 2025 386.35 (-1.24%) 386.80 385.00 - 393.35 1.2145 times
Mon 29 December 2025 391.20 (-0.31%) 392.40 390.00 - 397.00 0.6724 times
Fri 26 December 2025 392.40 (-1.03%) 400.55 391.60 - 400.55 0.9495 times
Wed 24 December 2025 396.50 (-0.56%) 397.00 396.00 - 405.00 2.1094 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 364.98 and 385.23

Weekly Target 1361.25
Weekly Target 2368.7
Weekly Target 3381.5
Weekly Target 4388.95
Weekly Target 5401.75

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Thu 08 January 2026 376.15 (-2.94%) 387.00 374.05 - 394.30 0.7473 times
Fri 02 January 2026 387.55 (-1.24%) 392.40 383.55 - 397.00 1.1292 times
Fri 26 December 2025 392.40 (-3.24%) 405.55 391.60 - 410.00 1.2275 times
Fri 19 December 2025 405.55 (1.26%) 399.00 392.05 - 410.70 0.4811 times
Fri 12 December 2025 400.50 (-0.39%) 405.00 385.50 - 422.00 1.2374 times
Fri 05 December 2025 402.05 (-7.24%) 429.30 401.70 - 437.35 0.7718 times
Fri 28 November 2025 433.45 (-2.56%) 440.00 421.00 - 450.00 0.8788 times
Fri 21 November 2025 444.85 (-2.37%) 463.00 439.00 - 464.75 0.9169 times
Fri 14 November 2025 455.65 (-2.99%) 469.70 450.05 - 516.60 1.933 times
Fri 07 November 2025 469.70 (-0.57%) 479.75 451.05 - 480.00 0.677 times
Fri 31 October 2025 472.40 (1.68%) 462.30 454.00 - 480.25 0.6115 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 364.63 and 385.58

Monthly Target 1360.78
Monthly Target 2368.47
Monthly Target 3381.73333333333
Monthly Target 4389.42
Monthly Target 5402.68

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Thu 08 January 2026 376.15 (-3%) 386.25 374.05 - 395.00 0.2265 times
Wed 31 December 2025 387.80 (-10.53%) 429.30 383.55 - 437.35 0.8359 times
Fri 28 November 2025 433.45 (-8.25%) 479.75 421.00 - 516.60 0.8367 times
Fri 31 October 2025 472.40 (1.49%) 468.75 445.90 - 500.00 0.5164 times
Tue 30 September 2025 465.45 (-19.27%) 480.95 458.00 - 510.00 0.35 times
Wed 28 May 2025 576.55 (30.75%) 447.60 417.50 - 653.10 2.1282 times
Wed 30 April 2025 440.95 (10.04%) 402.40 396.00 - 468.00 0.7962 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 2.054 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 1.2984 times
Fri 31 January 2025 595.95 (-6.58%) 638.25 545.05 - 668.00 0.9578 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.0283 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF are 364.63 and 385.58

Yearly Target 1360.78
Yearly Target 2368.47
Yearly Target 3381.73333333333
Yearly Target 4389.42
Yearly Target 5402.68

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Thu 08 January 2026 376.15 (-3%) 386.25 374.05 - 395.00 0.0085 times
Wed 31 December 2025 387.80 (-39.21%) 638.25 383.55 - 668.00 0.3654 times
Tue 31 December 2024 637.95 (-15.37%) 755.00 548.15 - 918.00 2.4067 times
Fri 29 December 2023 753.80 (19.04%) 638.00 418.05 - 784.60 1.544 times
Fri 30 December 2022 633.25 (-40.19%) 1077.00 596.10 - 1111.00 0.8274 times
Fri 31 December 2021 1058.75 (2.83%) 1030.00 833.00 - 1887.00 1.5914 times
Thu 31 December 2020 1029.65 (0%) 841.25 841.25 - 1209.60 0.2566 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.83

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is strongly bearish. It has broken a strong support of 381 and is expected to move down further.

Munafa value: 15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 9 points

Upper Bollinger band is at 411 and lower is at 378, while middle bands are at 386 and 403

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.

AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.24 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 383.36
12 day DMA 388.47
20 day DMA 393.93
35 day DMA 405.31
50 day DMA 423.27
100 day DMA 460.16
150 day DMA 453.67
200 day DMA 507.08

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA382.23385.27387.71
12 day EMA388.03390.19391.97
20 day EMA394.4396.32398
35 day EMA409.12411.06412.86
50 day EMA423.33425.26427.09

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA383.36386.5387.98
12 day SMA388.47390.33392.43
20 day SMA393.93395.38396
35 day SMA405.31407.34409.29
50 day SMA423.27425.1426.87
100 day SMA460.16460.65461.18
150 day SMA453.67454.46455.36
200 day SMA507.08508.47509.82

Fundamentals, profit and EPS of Aarti Surfactants AARTISURF

EPS is 17.76 and PE is: 21.18

Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)

Debt: 118.19 in crores

Market capitalization: 342.58

EPS is 18.05 and PE is: 20.84

Last quarter profit: (June 2025 quarter) 2.94 crores (32.43%)

Debt: 110.40 in crores

Market capitalization: 386.87

Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top