AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF
- Forcast & Targets AARTISURF
- AARTISURF Experts view
- Tomorrow's Movement AARTISURF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 383.85 and 400.65
| Intraday Target 1 | 370.75 |
| Intraday Target 2 | 380.15 |
| Intraday Target 3 | 387.55 |
| Intraday Target 4 | 396.95 |
| Intraday Target 5 | 404.35 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 389.55 (3.95%) | 381.00 | 378.15 - 394.95 | 0.9665 times | Fri 12 June 2026 | 374.75 (4.23%) | 367.10 | 361.30 - 377.00 | 0.8423 times | Thu 11 June 2026 | 359.55 (-0.72%) | 365.10 | 358.05 - 365.90 | 0.5665 times | Wed 10 June 2026 | 362.15 (-0.71%) | 365.00 | 360.20 - 370.70 | 0.2648 times | Tue 09 June 2026 | 364.75 (1.53%) | 356.25 | 356.25 - 366.80 | 0.9238 times | Mon 08 June 2026 | 359.25 (-2.96%) | 360.00 | 355.20 - 374.80 | 1.1668 times | Fri 05 June 2026 | 370.20 (0.57%) | 371.00 | 368.00 - 377.95 | 0.6402 times | Thu 04 June 2026 | 368.10 (-1.88%) | 372.00 | 365.55 - 383.95 | 3.3676 times | Wed 03 June 2026 | 375.15 (-1.34%) | 384.50 | 370.50 - 384.50 | 0.795 times | Tue 02 June 2026 | 380.25 (1.09%) | 372.00 | 372.00 - 384.00 | 0.4665 times | Mon 01 June 2026 | 376.15 (-3.32%) | 390.00 | 373.70 - 401.95 | 1.0599 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 383.85 and 400.65
| Weekly Target 1 | 370.75 |
| Weekly Target 2 | 380.15 |
| Weekly Target 3 | 387.55 |
| Weekly Target 4 | 396.95 |
| Weekly Target 5 | 404.35 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 389.55 (3.95%) | 381.00 | 378.15 - 394.95 | 0.1833 times | Fri 12 June 2026 | 374.75 (1.23%) | 360.00 | 355.20 - 377.00 | 0.7139 times | Fri 05 June 2026 | 370.20 (-4.85%) | 390.00 | 365.55 - 401.95 | 1.2004 times | Fri 29 May 2026 | 389.05 (1.71%) | 381.20 | 381.20 - 400.85 | 0.5245 times | Fri 22 May 2026 | 382.50 (-3%) | 387.00 | 380.10 - 397.00 | 0.7447 times | Fri 15 May 2026 | 394.35 (-14.57%) | 430.00 | 388.90 - 430.00 | 2.3224 times | Fri 08 May 2026 | 461.60 (13.16%) | 405.90 | 402.55 - 465.00 | 1.0826 times | Thu 30 April 2026 | 407.90 (4.75%) | 396.00 | 395.00 - 430.00 | 0.6912 times | Fri 24 April 2026 | 389.40 (-1.99%) | 409.90 | 382.50 - 426.90 | 1.2669 times | Fri 17 April 2026 | 397.30 (-1.68%) | 398.00 | 387.20 - 416.00 | 1.2701 times | Fri 10 April 2026 | 404.10 (11.09%) | 360.30 | 357.55 - 416.95 | 1.1166 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 349 and 395.75
| Monthly Target 1 | 335.48 |
| Monthly Target 2 | 362.52 |
| Monthly Target 3 | 382.23333333333 |
| Monthly Target 4 | 409.27 |
| Monthly Target 5 | 428.98 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 389.55 (0.13%) | 390.00 | 355.20 - 401.95 | 0.473 times | Fri 29 May 2026 | 389.05 (-4.62%) | 405.90 | 380.10 - 465.00 | 1.054 times | Thu 30 April 2026 | 407.90 (27.03%) | 360.00 | 330.30 - 430.00 | 1.0827 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.3721 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.653 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.3061 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6779 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6786 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.4188 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2839 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.726 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF are 352.78 and 525.68
| Yearly Target 1 | 225.25 |
| Yearly Target 2 | 307.4 |
| Yearly Target 3 | 398.15 |
| Yearly Target 4 | 480.3 |
| Yearly Target 5 | 571.05 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 389.55 (0.45%) | 386.25 | 316.00 - 488.90 | 0.3483 times | Wed 31 December 2025 | 387.80 (-39.21%) | 638.25 | 383.55 - 668.00 | 0.3477 times | Tue 31 December 2024 | 637.95 (-15.37%) | 755.00 | 548.15 - 918.00 | 2.2897 times | Fri 29 December 2023 | 753.80 (19.04%) | 638.00 | 418.05 - 784.60 | 1.469 times | Fri 30 December 2022 | 633.25 (-40.19%) | 1077.00 | 596.10 - 1111.00 | 0.7872 times | Fri 31 December 2021 | 1058.75 (2.83%) | 1030.00 | 833.00 - 1887.00 | 1.5141 times | Thu 31 December 2020 | 1029.65 (0%) | 841.25 | 841.25 - 1209.60 | 0.2442 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 375.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.78
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 12 points
Upper Bollinger band is at 401 and lower is at 357, while middle bands are at 368 and 390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.01 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 370.15 |
| 12 day DMA | 372.41 |
| 20 day DMA | 378.65 |
| 35 day DMA | 394.4 |
| 50 day DMA | 393.22 |
| 100 day DMA | 393.45 |
| 150 day DMA | 400.72 |
| 200 day DMA | 425.36 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.82 | 367.46 | 363.81 |
| 12 day EMA | 375.03 | 372.39 | 371.96 |
| 20 day EMA | 379.24 | 378.15 | 378.51 |
| 35 day EMA | 382.01 | 381.57 | 381.97 |
| 50 day EMA | 386.73 | 386.61 | 387.09 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.15 | 364.09 | 363.18 |
| 12 day SMA | 372.41 | 372.5 | 373.8 |
| 20 day SMA | 378.65 | 378.89 | 380.46 |
| 35 day SMA | 394.4 | 394.76 | 395.48 |
| 50 day SMA | 393.22 | 391.85 | 391.14 |
| 100 day SMA | 393.45 | 393.36 | 393.42 |
| 150 day SMA | 400.72 | 401.28 | 401.93 |
| 200 day SMA | 425.36 | 425.74 | 426.01 |
Fundamentals, profit and EPS of Aarti Surfactants AARTISURF
EPS is 21.14 and PE is: 18.43
Last quarter profit: (December 2025 quarter) 3.66 crores (357.50%)
Debt: 118.19 in crores
Market capitalization: 287.17
EPS is 17.76 and PE is: 21.93
Last quarter profit: (September 2025 quarter) 1.56 crores (279.31%)
Debt: 118.19 in crores
Market capitalization: 342.58
Videos related to: AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


