Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 936.43 and 966.93
| Intraday Target 1 | 930.78 |
| Intraday Target 2 | 942.07 |
| Intraday Target 3 | 961.28333333333 |
| Intraday Target 4 | 972.57 |
| Intraday Target 5 | 991.78 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 953.35 (-2.22%) | 980.05 | 950.00 - 980.50 | 0.5764 times | Tue 06 October 2026 | 975.00 (3%) | 954.00 | 954.00 - 987.00 | 0.5929 times | Mon 05 October 2026 | 946.60 (-2.26%) | 981.00 | 940.55 - 991.80 | 0.695 times | Thu 01 October 2026 | 968.50 (1.55%) | 953.00 | 921.75 - 984.85 | 0.727 times | Wed 30 September 2026 | 953.75 (-1.96%) | 983.50 | 943.00 - 1002.40 | 1.0499 times | Tue 29 September 2026 | 972.80 (6.43%) | 912.00 | 906.20 - 985.05 | 0.8968 times | Mon 28 September 2026 | 914.00 (-2.72%) | 940.00 | 910.50 - 946.40 | 0.5828 times | Fri 25 September 2026 | 939.55 (0.57%) | 930.00 | 915.45 - 962.00 | 0.7451 times | Thu 24 September 2026 | 934.25 (-0.62%) | 934.50 | 923.35 - 957.00 | 0.8833 times | Wed 23 September 2026 | 940.10 (6.38%) | 885.00 | 885.00 - 957.30 | 3.2507 times | Tue 22 September 2026 | 883.75 (4.41%) | 862.00 | 861.20 - 909.50 | 1.5462 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 921.33 and 972.58
| Weekly Target 1 | 910.65 |
| Weekly Target 2 | 932 |
| Weekly Target 3 | 961.9 |
| Weekly Target 4 | 983.25 |
| Weekly Target 5 | 1013.15 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 953.35 (-1.56%) | 981.00 | 940.55 - 991.80 | 0.3532 times | Thu 01 October 2026 | 968.50 (3.08%) | 940.00 | 906.20 - 1002.40 | 0.617 times | Fri 25 September 2026 | 939.55 (14.52%) | 820.00 | 811.20 - 962.00 | 1.7234 times | Fri 18 September 2026 | 820.40 (-0.79%) | 831.95 | 765.00 - 845.70 | 0.6085 times | Fri 11 September 2026 | 826.95 (-3.71%) | 861.00 | 814.00 - 894.70 | 0.483 times | Fri 04 September 2026 | 858.80 (2.15%) | 839.90 | 829.00 - 886.95 | 0.4647 times | Fri 28 August 2026 | 840.70 (2.93%) | 817.00 | 808.80 - 862.00 | 0.4697 times | Fri 21 August 2026 | 816.80 (-4.04%) | 860.00 | 806.40 - 892.00 | 0.4078 times | Fri 14 August 2026 | 851.20 (24.11%) | 763.00 | 763.00 - 932.60 | 4.7149 times | Fri 07 August 2026 | 685.85 (2.8%) | 670.80 | 670.65 - 706.00 | 0.1579 times | Fri 31 July 2026 | 667.15 (-0.99%) | 685.00 | 650.80 - 692.95 | 0.1174 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 937.55 and 1007.6
| Monthly Target 1 | 885.58 |
| Monthly Target 2 | 919.47 |
| Monthly Target 3 | 955.63333333333 |
| Monthly Target 4 | 989.52 |
| Monthly Target 5 | 1025.68 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 953.35 (-0.04%) | 953.00 | 921.75 - 991.80 | 0.2971 times | Wed 30 September 2026 | 953.75 (12.82%) | 845.00 | 765.00 - 1002.40 | 2.2083 times | Mon 31 August 2026 | 845.40 (26.72%) | 670.80 | 670.65 - 932.60 | 3.5458 times | Fri 31 July 2026 | 667.15 (-1.9%) | 684.95 | 650.80 - 735.00 | 0.4308 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 0.7863 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 0.573 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.4633 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.5307 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.5032 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.6616 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.4159 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 769.18 and 1186.58
| Yearly Target 1 | 429.52 |
| Yearly Target 2 | 691.43 |
| Yearly Target 3 | 846.91666666667 |
| Yearly Target 4 | 1108.83 |
| Yearly Target 5 | 1264.32 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 953.35 (26.71%) | 752.40 | 585.00 - 1002.40 | 0.9775 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.3988 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 0.9423 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.6813 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 932.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 63 points
Upper Bollinger band is at 1017 and lower is at 767, while middle bands are at 829 and 954
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiPharmalabs in short term and the buy signal is strong.
AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiPharmalabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.74 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 959.44 |
| 12 day DMA | 935.68 |
| 20 day DMA | 891.36 |
| 35 day DMA | 871.95 |
| 50 day DMA | 836.55 |
| 100 day DMA | 757.62 |
| 150 day DMA | 734.79 |
| 200 day DMA | 738.44 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.92 | 957.21 | 948.31 |
| 12 day EMA | 932.6 | 928.83 | 920.44 |
| 20 day EMA | 907.96 | 903.18 | 895.62 |
| 35 day EMA | 868.8 | 863.82 | 857.27 |
| 50 day EMA | 835.82 | 831.03 | 825.16 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.44 | 963.33 | 951.13 |
| 12 day SMA | 935.68 | 924.6 | 912.26 |
| 20 day SMA | 891.36 | 886.83 | 881.02 |
| 35 day SMA | 871.95 | 869.34 | 865.8 |
| 50 day SMA | 836.55 | 831.17 | 825.15 |
| 100 day SMA | 757.62 | 755.28 | 752.6 |
| 150 day SMA | 734.79 | 733.16 | 731.26 |
| 200 day SMA | 738.44 | 737.46 | 736.29 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 19.27 and PE is: 49.47
Last quarter profit: (March 2026 quarter) 61.12 crores (-30.81%)
Debt: 754.36 in crores
Market capitalization: 6261.73
EPS is 23.58 and PE is: 40.43
Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)
Debt: 658.78 in crores
Market capitalization: 5519.70
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
