ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong intraday Stock price targets for AartiPharmalabs are 726.45 and 776.4

Intraday Target 1686
Intraday Target 2716.95
Intraday Target 3735.95
Intraday Target 4766.9
Intraday Target 5785.9

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Thu 11 December 2025 747.90 (5.61%) 708.95 705.00 - 754.95 1.6782 times
Wed 10 December 2025 708.15 (-2.29%) 723.70 702.95 - 725.80 0.46 times
Tue 09 December 2025 724.75 (3.94%) 697.25 686.40 - 728.50 0.8526 times
Mon 08 December 2025 697.25 (-3.37%) 721.55 694.80 - 722.05 0.8868 times
Fri 05 December 2025 721.55 (-0.26%) 724.00 717.20 - 730.00 0.8505 times
Thu 04 December 2025 723.45 (2.22%) 711.00 703.75 - 725.85 0.917 times
Wed 03 December 2025 707.75 (1.51%) 698.20 685.30 - 712.00 1.1256 times
Tue 02 December 2025 697.20 (-0.77%) 702.80 693.20 - 706.60 1.0233 times
Mon 01 December 2025 702.60 (0.28%) 697.10 692.50 - 707.55 1.0077 times
Fri 28 November 2025 700.65 (0.03%) 705.30 691.25 - 705.65 1.1983 times
Thu 27 November 2025 700.45 (-1.41%) 716.15 698.50 - 717.45 0.7292 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 717.15 and 785.7

Weekly Target 1661.2
Weekly Target 2704.55
Weekly Target 3729.75
Weekly Target 4773.1
Weekly Target 5798.3

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Thu 11 December 2025 747.90 (3.65%) 721.55 686.40 - 754.95 0.6956 times
Fri 05 December 2025 721.55 (2.98%) 697.10 685.30 - 730.00 0.8834 times
Fri 28 November 2025 700.65 (0.96%) 698.80 672.70 - 730.75 2.2199 times
Fri 21 November 2025 694.00 (-2.69%) 713.15 689.55 - 737.15 1.2637 times
Fri 14 November 2025 713.20 (-17.54%) 800.00 709.00 - 800.00 2.2796 times
Fri 07 November 2025 864.95 (1.53%) 847.70 832.35 - 869.85 0.5127 times
Fri 31 October 2025 851.95 (2.35%) 832.40 820.00 - 861.20 0.42 times
Fri 24 October 2025 832.40 (-0.16%) 834.00 826.00 - 875.00 0.4148 times
Fri 17 October 2025 833.70 (0.28%) 833.85 820.10 - 859.00 0.5979 times
Fri 10 October 2025 831.40 (0.54%) 833.50 822.00 - 855.05 0.7126 times
Fri 03 October 2025 826.90 (0.35%) 830.00 802.85 - 840.30 1.1748 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 716.6 and 786.25

Monthly Target 1659.73
Monthly Target 2703.82
Monthly Target 3729.38333333333
Monthly Target 4773.47
Monthly Target 5799.03

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Thu 11 December 2025 747.90 (6.74%) 697.10 685.30 - 754.95 0.2022 times
Fri 28 November 2025 700.65 (-17.76%) 847.70 672.70 - 869.85 0.8039 times
Fri 31 October 2025 851.95 (2.94%) 828.50 820.00 - 875.00 0.3393 times
Tue 30 September 2025 827.65 (-1.63%) 847.00 802.85 - 946.10 1.0875 times
Fri 29 August 2025 841.35 (-7.67%) 911.20 740.80 - 918.35 1.1421 times
Thu 31 July 2025 911.20 (2.34%) 898.30 884.85 - 971.00 0.8699 times
Mon 30 June 2025 890.35 (-2.27%) 915.00 838.65 - 949.50 0.8264 times
Fri 30 May 2025 911.00 (27.71%) 713.35 687.70 - 917.00 1.5482 times
Wed 30 April 2025 713.35 (-4.79%) 745.10 574.45 - 820.80 1.6875 times
Fri 28 March 2025 749.25 (2.19%) 735.70 685.70 - 793.70 1.4929 times
Fri 28 February 2025 733.20 (25.43%) 584.70 573.95 - 837.25 3.9246 times

 monthly chart AartiPharmalabs

Yearly price and charts AartiPharmalabs

Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 660.05 and 1058.85

Yearly Target 1364.9
Yearly Target 2556.4
Yearly Target 3763.7
Yearly Target 4955.2
Yearly Target 51162.5

Yearly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Thu 11 December 2025 747.90 (8.98%) 679.10 572.20 - 971.00 1.3765 times
Tue 31 December 2024 686.25 (36.04%) 508.40 399.55 - 721.70 0.9423 times
Fri 29 December 2023 504.45 (0%) 318.00 269.00 - 535.35 0.6813 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 718.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 709 and price is deviating by 16 points

Upper Bollinger band is at 741 and lower is at 678, while middle bands are at 693 and 725

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartiPharmalabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiPharmalabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AartiPharmalabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.19 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 719.92
12 day DMA 711.85
20 day DMA 708.58
35 day DMA 756.86
50 day DMA 780
100 day DMA 829.08
150 day DMA 846.95
200 day DMA 818.79

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA723.83711.8713.62
12 day EMA718.33712.96713.84
20 day EMA726.11723.82725.47
35 day EMA748.34748.37750.74
50 day EMA779.14780.41783.36

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA719.92715.03714.95
12 day SMA711.85706.1703.82
20 day SMA708.58708.51711.08
35 day SMA756.86759.69763.42
50 day SMA780781.23783.55
100 day SMA829.08831.18833.75
150 day SMA846.95846.93847.12
200 day SMA818.79819.09819.51

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 26.45 and PE is: 28.28

Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)

Debt: 658.78 in crores

Market capitalization: 6405.97

EPS is 29.40 and PE is: 25.44

Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)

Debt: 413.11 in crores

Market capitalization: 7639.09

Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top