ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong intraday Stock price targets for AartiPharmalabs are 671.93 and 691.53

Intraday Target 1656.62
Intraday Target 2667.63
Intraday Target 3676.21666666667
Intraday Target 4687.23
Intraday Target 5695.82

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Thu 12 March 2026 678.65 (-0.35%) 671.50 665.20 - 684.80 0.7736 times
Wed 11 March 2026 681.05 (-0.82%) 686.00 678.00 - 699.80 0.8183 times
Tue 10 March 2026 686.70 (0.83%) 690.35 681.05 - 695.00 0.8502 times
Mon 09 March 2026 681.05 (-2.73%) 685.00 670.85 - 686.00 0.7665 times
Fri 06 March 2026 700.15 (0.19%) 701.75 688.50 - 707.90 0.6951 times
Thu 05 March 2026 698.85 (3.1%) 681.40 677.10 - 702.00 1.3196 times
Wed 04 March 2026 677.85 (-3.95%) 700.00 675.00 - 700.00 1.7699 times
Mon 02 March 2026 705.75 (-2.48%) 681.00 675.15 - 714.95 1.2934 times
Fri 27 February 2026 723.70 (0.56%) 718.25 712.45 - 728.95 0.9596 times
Thu 26 February 2026 719.70 (1.61%) 709.00 702.05 - 723.90 0.7538 times
Wed 25 February 2026 708.30 (2.52%) 689.00 689.00 - 711.45 1.2342 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 654.63 and 689.23

Weekly Target 1646.62
Weekly Target 2662.63
Weekly Target 3681.21666666667
Weekly Target 4697.23
Weekly Target 5715.82

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Thu 12 March 2026 678.65 (-3.07%) 685.00 665.20 - 699.80 0.4367 times
Fri 06 March 2026 700.15 (-3.25%) 681.00 675.00 - 714.95 0.6912 times
Fri 27 February 2026 723.70 (3.57%) 700.10 678.60 - 728.95 0.7485 times
Fri 20 February 2026 698.75 (-1.47%) 710.00 696.35 - 731.80 0.5848 times
Fri 13 February 2026 709.20 (-8.7%) 785.00 694.00 - 799.80 1.7178 times
Fri 06 February 2026 776.80 (3.13%) 753.30 724.25 - 803.50 0.8374 times
Fri 30 January 2026 753.20 (-2.02%) 767.30 735.00 - 780.00 0.5751 times
Fri 23 January 2026 768.70 (-4.27%) 796.10 745.10 - 805.00 1.3237 times
Fri 16 January 2026 802.95 (5.41%) 752.00 744.70 - 817.90 1.2866 times
Fri 09 January 2026 761.75 (2.65%) 742.10 723.15 - 775.00 1.7982 times
Fri 02 January 2026 742.10 (-0.05%) 742.50 726.15 - 757.35 0.3943 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 647.05 and 696.8

Monthly Target 1636.52
Monthly Target 2657.58
Monthly Target 3686.26666666667
Monthly Target 4707.33
Monthly Target 5736.02

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Thu 12 March 2026 678.65 (-6.22%) 681.00 665.20 - 714.95 0.2264 times
Fri 27 February 2026 723.70 (-3.92%) 753.30 678.60 - 803.50 0.7806 times
Fri 30 January 2026 753.20 (0.11%) 752.40 723.15 - 817.90 1.0263 times
Wed 31 December 2025 752.40 (7.39%) 697.10 685.30 - 784.25 0.6452 times
Fri 28 November 2025 700.65 (-17.76%) 847.70 672.70 - 869.85 1.161 times
Fri 31 October 2025 851.95 (2.94%) 828.50 820.00 - 875.00 0.49 times
Tue 30 September 2025 827.65 (-1.63%) 847.00 802.85 - 946.10 1.5706 times
Fri 29 August 2025 841.35 (-7.67%) 911.20 740.80 - 918.35 1.6496 times
Thu 31 July 2025 911.20 (2.34%) 898.30 884.85 - 971.00 1.2565 times
Mon 30 June 2025 890.35 (-2.27%) 915.00 838.65 - 949.50 1.1936 times
Fri 30 May 2025 911.00 (27.71%) 713.35 687.70 - 917.00 2.2362 times

 monthly chart AartiPharmalabs

Yearly price and charts AartiPharmalabs

Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 595.58 and 748.28

Yearly Target 1567.88
Yearly Target 2623.27
Yearly Target 3720.58333333333
Yearly Target 4775.97
Yearly Target 5873.28

Yearly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Thu 12 March 2026 678.65 (-9.8%) 752.40 665.20 - 817.90 0.1627 times
Wed 31 December 2025 752.40 (9.64%) 679.10 572.20 - 971.00 1.7759 times
Tue 31 December 2024 686.25 (36.04%) 508.40 399.55 - 721.70 1.1964 times
Fri 29 December 2023 504.45 (0%) 318.00 269.00 - 535.35 0.865 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 694.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 687.58

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 702 and price is deviating by 16 points

Upper Bollinger band is at 732 and lower is at 671, while middle bands are at 687 and 717

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiPharmalabs in short term and the sell signal is strong.

AartiPharmalabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiPharmalabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiPharmalabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.66 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 685.52
12 day DMA 696.05
20 day DMA 701.4
35 day DMA 729.69
50 day DMA 738.43
100 day DMA 749.3
150 day DMA 784.61
200 day DMA 815.11

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA684.78687.85691.25
12 day EMA694.76697.69700.72
20 day EMA705.1707.88710.7
35 day EMA718.26720.59722.92
50 day EMA734.26736.53738.79

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA685.52689.56688.92
12 day SMA696.05696.74698.22
20 day SMA701.4704.96709.13
35 day SMA729.69732.98735.02
50 day SMA738.43739.8740.81
100 day SMA749.3751.08752.63
150 day SMA784.61786.01787.23
200 day SMA815.11816.11817.04

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 26.45 and PE is: 25.66

Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)

Debt: 658.78 in crores

Market capitalization: 6405.97

EPS is 29.40 and PE is: 23.08

Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)

Debt: 413.11 in crores

Market capitalization: 7639.09

Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top