Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 683.65 and 700.3
| Intraday Target 1 | 680.22 |
| Intraday Target 2 | 687.08 |
| Intraday Target 3 | 696.86666666667 |
| Intraday Target 4 | 703.73 |
| Intraday Target 5 | 713.52 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 693.95 (-1.8%) | 700.00 | 690.00 - 706.65 | 1.119 times | Tue 21 April 2026 | 706.70 (4.52%) | 676.15 | 669.05 - 709.90 | 1.2951 times | Mon 20 April 2026 | 676.15 (-3.1%) | 696.00 | 673.00 - 697.75 | 0.882 times | Fri 17 April 2026 | 697.75 (-0.32%) | 700.00 | 693.80 - 703.60 | 0.6289 times | Thu 16 April 2026 | 700.00 (-0.38%) | 708.00 | 694.00 - 710.90 | 0.6171 times | Wed 15 April 2026 | 702.65 (1.58%) | 696.95 | 696.95 - 711.00 | 1.0349 times | Mon 13 April 2026 | 691.70 (0.38%) | 687.30 | 687.00 - 703.80 | 1.3569 times | Fri 10 April 2026 | 689.05 (1.19%) | 686.00 | 681.00 - 704.00 | 0.6911 times | Thu 09 April 2026 | 680.95 (-1.06%) | 697.05 | 675.00 - 697.10 | 0.7572 times | Wed 08 April 2026 | 688.25 (5.93%) | 676.60 | 655.00 - 695.80 | 1.6178 times | Tue 07 April 2026 | 649.70 (-0.01%) | 652.00 | 641.05 - 655.00 | 0.4931 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 661.08 and 701.93
| Weekly Target 1 | 650.12 |
| Weekly Target 2 | 672.03 |
| Weekly Target 3 | 690.96666666667 |
| Weekly Target 4 | 712.88 |
| Weekly Target 5 | 731.82 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 693.95 (-0.54%) | 696.00 | 669.05 - 709.90 | 0.6678 times | Fri 17 April 2026 | 697.75 (1.26%) | 687.30 | 687.00 - 711.00 | 0.7371 times | Fri 10 April 2026 | 689.05 (6.72%) | 655.00 | 631.80 - 704.00 | 0.903 times | Thu 02 April 2026 | 645.65 (6.04%) | 611.30 | 585.00 - 654.80 | 1.1534 times | Fri 27 March 2026 | 608.85 (-5.55%) | 640.95 | 602.50 - 657.10 | 1.6988 times | Fri 20 March 2026 | 644.60 (-0.96%) | 644.95 | 624.55 - 665.00 | 1.2227 times | Fri 13 March 2026 | 650.85 (-7.04%) | 685.00 | 646.00 - 699.80 | 0.9332 times | Fri 06 March 2026 | 700.15 (-3.25%) | 681.00 | 675.00 - 714.95 | 0.9163 times | Fri 27 February 2026 | 723.70 (3.57%) | 700.10 | 678.60 - 728.95 | 0.9923 times | Fri 20 February 2026 | 698.75 (-1.47%) | 710.00 | 696.35 - 731.80 | 0.7753 times | Fri 13 February 2026 | 709.20 (-8.7%) | 785.00 | 694.00 - 799.80 | 2.2772 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 651.98 and 752.98
| Monthly Target 1 | 570.65 |
| Monthly Target 2 | 632.3 |
| Monthly Target 3 | 671.65 |
| Monthly Target 4 | 733.3 |
| Monthly Target 5 | 772.65 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 693.95 (17.23%) | 610.00 | 610.00 - 711.00 | 0.4308 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.8379 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.7944 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.0444 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.6566 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.1815 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.4987 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.5983 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.6787 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.2786 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 1.2146 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 523.03 and 755.93
| Yearly Target 1 | 466.05 |
| Yearly Target 2 | 580 |
| Yearly Target 3 | 698.95 |
| Yearly Target 4 | 812.9 |
| Yearly Target 5 | 931.85 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 693.95 (-7.77%) | 752.40 | 585.00 - 817.90 | 0.2394 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.7404 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.1725 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.8477 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 683.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 662 and price is deviating by 35 points
Upper Bollinger band is at 731 and lower is at 593, while middle bands are at 628 and 696
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiPharmalabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiPharmalabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiPharmalabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.99 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 694.91 |
| 12 day DMA | 685.55 |
| 20 day DMA | 661.6 |
| 35 day DMA | 668.96 |
| 50 day DMA | 687.14 |
| 100 day DMA | 716.02 |
| 150 day DMA | 752.84 |
| 200 day DMA | 786.36 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694 | 694.03 | 687.69 |
| 12 day EMA | 683.94 | 682.12 | 677.65 |
| 20 day EMA | 678.13 | 676.46 | 673.28 |
| 35 day EMA | 684.42 | 683.86 | 682.52 |
| 50 day EMA | 694.44 | 694.46 | 693.96 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.91 | 696.65 | 693.65 |
| 12 day SMA | 685.55 | 681.53 | 675.55 |
| 20 day SMA | 661.6 | 659.26 | 656.73 |
| 35 day SMA | 668.96 | 669.37 | 668.91 |
| 50 day SMA | 687.14 | 688.8 | 690.59 |
| 100 day SMA | 716.02 | 715.88 | 715.76 |
| 150 day SMA | 752.84 | 754.22 | 755.55 |
| 200 day SMA | 786.36 | 787.34 | 788.1 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 23.58 and PE is: 29.43
Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)
Debt: 658.78 in crores
Market capitalization: 5519.70
EPS is 26.45 and PE is: 26.24
Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)
Debt: 658.78 in crores
Market capitalization: 6405.97
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
