ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong intraday Stock price targets for AartiPharmalabs are 696.08 and 712.43

Intraday Target 1691.7
Intraday Target 2700.45
Intraday Target 3708.05
Intraday Target 4716.8
Intraday Target 5724.4

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Fri 13 February 2026 709.20 (-0.23%) 710.00 699.30 - 715.65 0.683 times
Thu 12 February 2026 710.85 (-5.2%) 745.80 694.00 - 745.80 2.5508 times
Wed 11 February 2026 749.85 (-1.9%) 764.40 742.50 - 775.60 0.7106 times
Tue 10 February 2026 764.40 (-3.82%) 750.00 744.70 - 789.30 2.2104 times
Mon 09 February 2026 794.75 (2.31%) 785.00 771.10 - 799.80 0.8392 times
Fri 06 February 2026 776.80 (-0.84%) 783.35 763.45 - 785.00 0.4296 times
Thu 05 February 2026 783.35 (0.86%) 776.65 772.55 - 789.80 0.2924 times
Wed 04 February 2026 776.65 (-2.45%) 785.00 773.55 - 791.35 0.3908 times
Tue 03 February 2026 796.15 (3.2%) 800.00 777.30 - 803.50 0.6531 times
Mon 02 February 2026 771.50 (4.71%) 737.20 737.20 - 779.10 1.2401 times
Sun 01 February 2026 736.80 (-2.18%) 753.30 724.25 - 769.50 0.4033 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 648.7 and 754.5

Weekly Target 1628.53
Weekly Target 2668.87
Weekly Target 3734.33333333333
Weekly Target 4774.67
Weekly Target 5840.13

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Fri 13 February 2026 709.20 (-8.7%) 785.00 694.00 - 799.80 1.7063 times
Fri 06 February 2026 776.80 (3.13%) 753.30 724.25 - 803.50 0.8318 times
Fri 30 January 2026 753.20 (-2.02%) 767.30 735.00 - 780.00 0.5712 times
Fri 23 January 2026 768.70 (-4.27%) 796.10 745.10 - 805.00 1.3149 times
Fri 16 January 2026 802.95 (5.41%) 752.00 744.70 - 817.90 1.278 times
Fri 09 January 2026 761.75 (2.65%) 742.10 723.15 - 775.00 1.7862 times
Fri 02 January 2026 742.10 (-0.05%) 742.50 726.15 - 757.35 0.3917 times
Fri 26 December 2025 742.50 (-0.62%) 747.00 736.10 - 784.25 0.5679 times
Fri 19 December 2025 747.10 (0.9%) 756.00 722.15 - 763.85 0.7989 times
Fri 12 December 2025 740.45 (2.62%) 721.55 686.40 - 754.95 0.753 times
Fri 05 December 2025 721.55 (2.98%) 697.10 685.30 - 730.00 0.8086 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 646.85 and 756.35

Monthly Target 1626.07
Monthly Target 2667.63
Monthly Target 3735.56666666667
Monthly Target 4777.13
Monthly Target 5845.07

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Fri 13 February 2026 709.20 (-5.84%) 753.30 694.00 - 803.50 0.4369 times
Fri 30 January 2026 753.20 (0.11%) 752.40 723.15 - 817.90 0.8741 times
Wed 31 December 2025 752.40 (7.39%) 697.10 685.30 - 784.25 0.5495 times
Fri 28 November 2025 700.65 (-17.76%) 847.70 672.70 - 869.85 0.9888 times
Fri 31 October 2025 851.95 (2.94%) 828.50 820.00 - 875.00 0.4173 times
Tue 30 September 2025 827.65 (-1.63%) 847.00 802.85 - 946.10 1.3376 times
Fri 29 August 2025 841.35 (-7.67%) 911.20 740.80 - 918.35 1.4049 times
Thu 31 July 2025 911.20 (2.34%) 898.30 884.85 - 971.00 1.0701 times
Mon 30 June 2025 890.35 (-2.27%) 915.00 838.65 - 949.50 1.0165 times
Fri 30 May 2025 911.00 (27.71%) 713.35 687.70 - 917.00 1.9044 times
Wed 30 April 2025 713.35 (-4.79%) 745.10 574.45 - 820.80 2.0758 times

 monthly chart AartiPharmalabs

Yearly price and charts AartiPharmalabs

Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 639.65 and 763.55

Yearly Target 1616.47
Yearly Target 2662.83
Yearly Target 3740.36666666667
Yearly Target 4786.73
Yearly Target 5864.27

Yearly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Fri 13 February 2026 709.20 (-5.74%) 752.40 694.00 - 817.90 0.1244 times
Wed 31 December 2025 752.40 (9.64%) 679.10 572.20 - 971.00 1.7937 times
Tue 31 December 2024 686.25 (36.04%) 508.40 399.55 - 721.70 1.2083 times
Fri 29 December 2023 504.45 (0%) 318.00 269.00 - 535.35 0.8736 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 752.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 750.53

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 763 and price is deviating by 24 points

Upper Bollinger band is at 810 and lower is at 716, while middle bands are at 740 and 787

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiPharmalabs in short term and the sell signal is strong.

AartiPharmalabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiPharmalabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiPharmalabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 745.81
12 day DMA 760.29
20 day DMA 762.73
35 day DMA 758.13
50 day DMA 752.71
100 day DMA 774.18
150 day DMA 812.4
200 day DMA 823.31

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA735.53748.69767.61
12 day EMA752.56760.44769.45
20 day EMA756.43761.4766.72
35 day EMA753.38755.98758.64
50 day EMA747.53749.09750.65

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA745.81759.33773.83
12 day SMA760.29763.66767.97
20 day SMA762.73767.42771.47
35 day SMA758.13759.58761.59
50 day SMA752.71752.68752.41
100 day SMA774.18776.39778.29
150 day SMA812.4813.76815.13
200 day SMA823.31823.47823.56

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 26.45 and PE is: 26.81

Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)

Debt: 658.78 in crores

Market capitalization: 6405.97

EPS is 29.40 and PE is: 24.12

Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)

Debt: 413.11 in crores

Market capitalization: 7639.09

Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top