Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 734.08 and 780.33
| Intraday Target 1 | 725.38 |
| Intraday Target 2 | 742.77 |
| Intraday Target 3 | 771.63333333333 |
| Intraday Target 4 | 789.02 |
| Intraday Target 5 | 817.88 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 760.15 (-4.25%) | 793.90 | 754.25 - 800.50 | 0.5678 times | Wed 21 January 2026 | 793.90 (5.48%) | 754.35 | 745.10 - 805.00 | 1.2198 times | Tue 20 January 2026 | 752.65 (-3.14%) | 779.00 | 750.20 - 779.00 | 0.5065 times | Mon 19 January 2026 | 777.05 (-3.23%) | 796.10 | 775.00 - 797.35 | 0.4437 times | Fri 16 January 2026 | 802.95 (1.4%) | 796.80 | 781.60 - 817.90 | 0.7337 times | Wed 14 January 2026 | 791.85 (3.55%) | 769.00 | 761.45 - 804.95 | 1.282 times | Tue 13 January 2026 | 764.70 (1.43%) | 766.15 | 758.05 - 776.55 | 0.5692 times | Mon 12 January 2026 | 753.90 (-1.03%) | 752.00 | 744.70 - 769.00 | 0.7616 times | Fri 09 January 2026 | 761.75 (4.3%) | 736.20 | 736.20 - 775.00 | 3.721 times | Thu 08 January 2026 | 730.35 (-2.26%) | 745.00 | 730.00 - 745.00 | 0.1949 times | Wed 07 January 2026 | 747.25 (1.4%) | 736.40 | 736.40 - 756.25 | 0.2528 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 722.68 and 782.58
| Weekly Target 1 | 710.18 |
| Weekly Target 2 | 735.17 |
| Weekly Target 3 | 770.08333333333 |
| Weekly Target 4 | 795.07 |
| Weekly Target 5 | 829.98 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 760.15 (-5.33%) | 796.10 | 745.10 - 805.00 | 0.9847 times | Fri 16 January 2026 | 802.95 (5.41%) | 752.00 | 744.70 - 817.90 | 1.2036 times | Fri 09 January 2026 | 761.75 (2.65%) | 742.10 | 723.15 - 775.00 | 1.6821 times | Fri 02 January 2026 | 742.10 (-0.05%) | 742.50 | 726.15 - 757.35 | 0.3689 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.5348 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.7524 times | Fri 12 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.7092 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.7615 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 1.9136 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.0893 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 1.9651 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 741.65 and 836.4
| Monthly Target 1 | 672.32 |
| Monthly Target 2 | 716.23 |
| Monthly Target 3 | 767.06666666667 |
| Monthly Target 4 | 810.98 |
| Monthly Target 5 | 861.82 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 760.15 (1.03%) | 752.40 | 723.15 - 817.90 | 0.6346 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.478 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.8602 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3631 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.1637 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.2223 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.931 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.8844 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.6569 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.8059 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.5976 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 741.65 and 836.4
| Yearly Target 1 | 672.32 |
| Yearly Target 2 | 716.23 |
| Yearly Target 3 | 767.06666666667 |
| Yearly Target 4 | 810.98 |
| Yearly Target 5 | 861.82 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 760.15 (1.03%) | 752.40 | 723.15 - 817.90 | 0.0702 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.8187 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.2252 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.8859 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 766.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773.83
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 757 and price is deviating by 21 points
Upper Bollinger band is at 798 and lower is at 716, while middle bands are at 736 and 777
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiPharmalabs in short term and the buy signal is strong.
AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiPharmalabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.64 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 777.34 |
| 12 day DMA | 764.45 |
| 20 day DMA | 756.18 |
| 35 day DMA | 747.78 |
| 50 day DMA | 736.38 |
| 100 day DMA | 795.91 |
| 150 day DMA | 825.5 |
| 200 day DMA | 819.38 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.88 | 777.74 | 769.66 |
| 12 day EMA | 766.57 | 767.74 | 762.98 |
| 20 day EMA | 760.68 | 760.74 | 757.25 |
| 35 day EMA | 752.89 | 752.46 | 750.02 |
| 50 day EMA | 747.05 | 746.52 | 744.59 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.34 | 783.68 | 777.84 |
| 12 day SMA | 764.45 | 761.99 | 757.68 |
| 20 day SMA | 756.18 | 757.23 | 756.5 |
| 35 day SMA | 747.78 | 745.98 | 743.38 |
| 50 day SMA | 736.38 | 736.61 | 736.06 |
| 100 day SMA | 795.91 | 796.77 | 797.02 |
| 150 day SMA | 825.5 | 826.16 | 826.7 |
| 200 day SMA | 819.38 | 819.34 | 819.14 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 26.45 and PE is: 28.74
Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)
Debt: 658.78 in crores
Market capitalization: 6405.97
EPS is 29.40 and PE is: 25.86
Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)
Debt: 413.11 in crores
Market capitalization: 7639.09
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
