ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong intraday Stock price targets for AartiPharmalabs are 622.53 and 667.33

Intraday Target 1588.48
Intraday Target 2611.77
Intraday Target 3633.28333333333
Intraday Target 4656.57
Intraday Target 5678.08

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Wed 01 April 2026 635.05 (7.28%) 610.00 610.00 - 654.80 0.7326 times
Mon 30 March 2026 591.95 (-2.78%) 611.30 585.00 - 611.30 1.8882 times
Fri 27 March 2026 608.85 (-4.72%) 636.00 602.50 - 636.00 1.459 times
Wed 25 March 2026 639.00 (2.61%) 628.55 625.95 - 657.10 1.3011 times
Tue 24 March 2026 622.75 (0.83%) 639.00 615.15 - 640.00 1.0566 times
Mon 23 March 2026 617.60 (-4.19%) 640.95 614.00 - 641.00 1.0001 times
Fri 20 March 2026 644.60 (-0.39%) 649.85 637.00 - 659.90 0.6054 times
Thu 19 March 2026 647.15 (-1.36%) 650.00 642.05 - 658.20 0.8668 times
Wed 18 March 2026 656.05 (1.78%) 644.05 639.90 - 661.95 0.5277 times
Tue 17 March 2026 644.55 (2.42%) 631.30 631.30 - 654.35 0.5625 times
Mon 16 March 2026 629.35 (-3.3%) 644.95 624.55 - 665.00 0.9046 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 610.03 and 679.83

Weekly Target 1555.15
Weekly Target 2595.1
Weekly Target 3624.95
Weekly Target 4664.9
Weekly Target 5694.75

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Wed 01 April 2026 635.05 (4.3%) 611.30 585.00 - 654.80 0.796 times
Fri 27 March 2026 608.85 (-5.55%) 640.95 602.50 - 657.10 1.4629 times
Fri 20 March 2026 644.60 (-0.96%) 644.95 624.55 - 665.00 1.0529 times
Fri 13 March 2026 650.85 (-7.04%) 685.00 646.00 - 699.80 0.8036 times
Fri 06 March 2026 700.15 (-3.25%) 681.00 675.00 - 714.95 0.7891 times
Fri 27 February 2026 723.70 (3.57%) 700.10 678.60 - 728.95 0.8545 times
Fri 20 February 2026 698.75 (-1.47%) 710.00 696.35 - 731.80 0.6676 times
Fri 13 February 2026 709.20 (-8.7%) 785.00 694.00 - 799.80 1.961 times
Fri 06 February 2026 776.80 (3.13%) 753.30 724.25 - 803.50 0.9559 times
Fri 30 January 2026 753.20 (-2.02%) 767.30 735.00 - 780.00 0.6565 times
Fri 23 January 2026 768.70 (-4.27%) 796.10 745.10 - 805.00 1.5112 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 622.53 and 667.33

Monthly Target 1588.48
Monthly Target 2611.77
Monthly Target 3633.28333333333
Monthly Target 4656.57
Monthly Target 5678.08

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Wed 01 April 2026 635.05 (7.28%) 610.00 610.00 - 654.80 0.0414 times
Mon 30 March 2026 591.95 (-18.21%) 681.00 585.00 - 714.95 0.872 times
Fri 27 February 2026 723.70 (-3.92%) 753.30 678.60 - 803.50 0.8267 times
Fri 30 January 2026 753.20 (0.11%) 752.40 723.15 - 817.90 1.0869 times
Wed 31 December 2025 752.40 (7.39%) 697.10 685.30 - 784.25 0.6833 times
Fri 28 November 2025 700.65 (-17.76%) 847.70 672.70 - 869.85 1.2296 times
Fri 31 October 2025 851.95 (2.94%) 828.50 820.00 - 875.00 0.519 times
Tue 30 September 2025 827.65 (-1.63%) 847.00 802.85 - 946.10 1.6634 times
Fri 29 August 2025 841.35 (-7.67%) 911.20 740.80 - 918.35 1.747 times
Thu 31 July 2025 911.20 (2.34%) 898.30 884.85 - 971.00 1.3307 times
Mon 30 June 2025 890.35 (-2.27%) 915.00 838.65 - 949.50 1.2641 times

 monthly chart AartiPharmalabs

Yearly price and charts AartiPharmalabs

Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 493.58 and 726.48

Yearly Target 1446.42
Yearly Target 2540.73
Yearly Target 3679.31666666667
Yearly Target 4773.63
Yearly Target 5912.22

Yearly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Wed 01 April 2026 635.05 (-15.6%) 752.40 585.00 - 817.90 0.2109 times
Wed 31 December 2025 752.40 (9.64%) 679.10 572.20 - 971.00 1.7536 times
Tue 31 December 2024 686.25 (36.04%) 508.40 399.55 - 721.70 1.1814 times
Fri 29 December 2023 504.45 (0%) 318.00 269.00 - 535.35 0.8541 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 635.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 632.98

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 655 and price is deviating by 32 points

Upper Bollinger band is at 719 and lower is at 592, while middle bands are at 624 and 687

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AartiPharmalabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiPharmalabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiPharmalabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.83 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 619.52
12 day DMA 632.31
20 day DMA 654.89
35 day DMA 683.56
50 day DMA 709.01
100 day DMA 724.32
150 day DMA 768.75
200 day DMA 798.65

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA621.68615626.53
12 day EMA635.36635.42643.32
20 day EMA651.63653.37659.83
35 day EMA678.76681.33686.59
50 day EMA705.5708.37713.12

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA619.52616.03626.56
12 day SMA632.31635.95643.37
20 day SMA654.89659.32665.71
35 day SMA683.56687.61693.08
50 day SMA709.01712.37716.36
100 day SMA724.32726.42729.08
150 day SMA768.75770.24771.9
200 day SMA798.65800.05801.71

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 23.58 and PE is: 26.93

Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)

Debt: 658.78 in crores

Market capitalization: 5519.70

EPS is 26.45 and PE is: 24.01

Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)

Debt: 658.78 in crores

Market capitalization: 6405.97

Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top