AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 622.53 and 667.33
| Intraday Target 1 | 588.48 |
| Intraday Target 2 | 611.77 |
| Intraday Target 3 | 633.28333333333 |
| Intraday Target 4 | 656.57 |
| Intraday Target 5 | 678.08 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 635.05 (7.28%) | 610.00 | 610.00 - 654.80 | 0.7326 times | Mon 30 March 2026 | 591.95 (-2.78%) | 611.30 | 585.00 - 611.30 | 1.8882 times | Fri 27 March 2026 | 608.85 (-4.72%) | 636.00 | 602.50 - 636.00 | 1.459 times | Wed 25 March 2026 | 639.00 (2.61%) | 628.55 | 625.95 - 657.10 | 1.3011 times | Tue 24 March 2026 | 622.75 (0.83%) | 639.00 | 615.15 - 640.00 | 1.0566 times | Mon 23 March 2026 | 617.60 (-4.19%) | 640.95 | 614.00 - 641.00 | 1.0001 times | Fri 20 March 2026 | 644.60 (-0.39%) | 649.85 | 637.00 - 659.90 | 0.6054 times | Thu 19 March 2026 | 647.15 (-1.36%) | 650.00 | 642.05 - 658.20 | 0.8668 times | Wed 18 March 2026 | 656.05 (1.78%) | 644.05 | 639.90 - 661.95 | 0.5277 times | Tue 17 March 2026 | 644.55 (2.42%) | 631.30 | 631.30 - 654.35 | 0.5625 times | Mon 16 March 2026 | 629.35 (-3.3%) | 644.95 | 624.55 - 665.00 | 0.9046 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 610.03 and 679.83
| Weekly Target 1 | 555.15 |
| Weekly Target 2 | 595.1 |
| Weekly Target 3 | 624.95 |
| Weekly Target 4 | 664.9 |
| Weekly Target 5 | 694.75 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 635.05 (4.3%) | 611.30 | 585.00 - 654.80 | 0.796 times | Fri 27 March 2026 | 608.85 (-5.55%) | 640.95 | 602.50 - 657.10 | 1.4629 times | Fri 20 March 2026 | 644.60 (-0.96%) | 644.95 | 624.55 - 665.00 | 1.0529 times | Fri 13 March 2026 | 650.85 (-7.04%) | 685.00 | 646.00 - 699.80 | 0.8036 times | Fri 06 March 2026 | 700.15 (-3.25%) | 681.00 | 675.00 - 714.95 | 0.7891 times | Fri 27 February 2026 | 723.70 (3.57%) | 700.10 | 678.60 - 728.95 | 0.8545 times | Fri 20 February 2026 | 698.75 (-1.47%) | 710.00 | 696.35 - 731.80 | 0.6676 times | Fri 13 February 2026 | 709.20 (-8.7%) | 785.00 | 694.00 - 799.80 | 1.961 times | Fri 06 February 2026 | 776.80 (3.13%) | 753.30 | 724.25 - 803.50 | 0.9559 times | Fri 30 January 2026 | 753.20 (-2.02%) | 767.30 | 735.00 - 780.00 | 0.6565 times | Fri 23 January 2026 | 768.70 (-4.27%) | 796.10 | 745.10 - 805.00 | 1.5112 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 622.53 and 667.33
| Monthly Target 1 | 588.48 |
| Monthly Target 2 | 611.77 |
| Monthly Target 3 | 633.28333333333 |
| Monthly Target 4 | 656.57 |
| Monthly Target 5 | 678.08 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 635.05 (7.28%) | 610.00 | 610.00 - 654.80 | 0.0414 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.872 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.8267 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.0869 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.6833 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.2296 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.519 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.6634 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.747 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.3307 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 1.2641 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 493.58 and 726.48
| Yearly Target 1 | 446.42 |
| Yearly Target 2 | 540.73 |
| Yearly Target 3 | 679.31666666667 |
| Yearly Target 4 | 773.63 |
| Yearly Target 5 | 912.22 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 635.05 (-15.6%) | 752.40 | 585.00 - 817.90 | 0.2109 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.7536 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.1814 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.8541 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 635.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 632.98
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 655 and price is deviating by 32 points
Upper Bollinger band is at 719 and lower is at 592, while middle bands are at 624 and 687
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiPharmalabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiPharmalabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiPharmalabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.83 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 619.52 |
| 12 day DMA | 632.31 |
| 20 day DMA | 654.89 |
| 35 day DMA | 683.56 |
| 50 day DMA | 709.01 |
| 100 day DMA | 724.32 |
| 150 day DMA | 768.75 |
| 200 day DMA | 798.65 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.68 | 615 | 626.53 |
| 12 day EMA | 635.36 | 635.42 | 643.32 |
| 20 day EMA | 651.63 | 653.37 | 659.83 |
| 35 day EMA | 678.76 | 681.33 | 686.59 |
| 50 day EMA | 705.5 | 708.37 | 713.12 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.52 | 616.03 | 626.56 |
| 12 day SMA | 632.31 | 635.95 | 643.37 |
| 20 day SMA | 654.89 | 659.32 | 665.71 |
| 35 day SMA | 683.56 | 687.61 | 693.08 |
| 50 day SMA | 709.01 | 712.37 | 716.36 |
| 100 day SMA | 724.32 | 726.42 | 729.08 |
| 150 day SMA | 768.75 | 770.24 | 771.9 |
| 200 day SMA | 798.65 | 800.05 | 801.71 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 23.58 and PE is: 26.93
Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)
Debt: 658.78 in crores
Market capitalization: 5519.70
EPS is 26.45 and PE is: 24.01
Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)
Debt: 658.78 in crores
Market capitalization: 6405.97
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


