ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong intraday Stock price targets for AartiPharmalabs are 851.15 and 925.35

Intraday Target 1790.1
Intraday Target 2838
Intraday Target 3864.3
Intraday Target 4912.2
Intraday Target 5938.5

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Tue 27 October 2026 885.90 (7.63%) 830.00 816.40 - 890.60 1.1797 times
Mon 26 October 2026 823.10 (0.27%) 820.00 811.00 - 843.00 0.6856 times
Fri 23 October 2026 820.85 (-0.96%) 832.00 782.00 - 832.00 1.4892 times
Thu 22 October 2026 828.80 (-1.71%) 840.00 821.00 - 844.00 0.8785 times
Wed 21 October 2026 843.25 (1.31%) 842.00 825.70 - 852.10 1.3778 times
Mon 19 October 2026 832.35 (-4.73%) 879.00 830.80 - 879.00 0.9576 times
Fri 16 October 2026 873.65 (1.14%) 867.50 864.85 - 890.65 0.6517 times
Thu 15 October 2026 863.80 (-0.44%) 865.00 858.00 - 870.00 0.43 times
Wed 14 October 2026 867.65 (-1.91%) 884.00 846.80 - 884.00 1.2878 times
Tue 13 October 2026 884.50 (0.7%) 878.35 845.15 - 888.00 1.062 times
Mon 12 October 2026 878.35 (2.67%) 865.00 861.00 - 890.75 0.9183 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 848.45 and 928.05

Weekly Target 1782.9
Weekly Target 2834.4
Weekly Target 3862.5
Weekly Target 4914
Weekly Target 5942.1

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Tue 27 October 2026 885.90 (7.92%) 820.00 811.00 - 890.60 0.3004 times
Fri 23 October 2026 820.85 (-6.04%) 879.00 782.00 - 879.00 0.7573 times
Fri 16 October 2026 873.65 (2.12%) 865.00 845.15 - 890.75 0.7004 times
Fri 09 October 2026 855.50 (-11.67%) 981.00 850.00 - 991.80 1.1172 times
Thu 01 October 2026 968.50 (3.08%) 940.00 906.20 - 1002.40 1.0067 times
Fri 25 September 2026 939.55 (14.52%) 820.00 811.20 - 962.00 2.8122 times
Fri 18 September 2026 820.40 (-0.79%) 831.95 765.00 - 845.70 0.9929 times
Fri 11 September 2026 826.95 (-3.71%) 861.00 814.00 - 894.70 0.7881 times
Fri 04 September 2026 858.80 (2.15%) 839.90 829.00 - 886.95 0.7582 times
Fri 28 August 2026 840.70 (2.93%) 817.00 808.80 - 862.00 0.7665 times
Fri 21 August 2026 816.80 (-4.04%) 860.00 806.40 - 892.00 0.6654 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 729.05 and 938.85

Monthly Target 1676.77
Monthly Target 2781.33
Monthly Target 3886.56666666667
Monthly Target 4991.13
Monthly Target 51096.37

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Tue 27 October 2026 885.90 (-7.11%) 953.00 782.00 - 991.80 1.0593 times
Wed 30 September 2026 953.75 (12.82%) 845.00 765.00 - 1002.40 2.0349 times
Mon 31 August 2026 845.40 (26.72%) 670.80 670.65 - 932.60 3.2672 times
Fri 31 July 2026 667.15 (-1.9%) 684.95 650.80 - 735.00 0.3969 times
Tue 30 June 2026 680.05 (7.39%) 635.00 604.15 - 743.60 0.7245 times
Fri 29 May 2026 633.25 (-14.45%) 751.35 626.00 - 814.00 0.528 times
Thu 30 April 2026 740.25 (25.05%) 610.00 610.00 - 753.40 0.4269 times
Mon 30 March 2026 591.95 (-18.21%) 681.00 585.00 - 714.95 0.489 times
Fri 27 February 2026 723.70 (-3.92%) 753.30 678.60 - 803.50 0.4637 times
Fri 30 January 2026 753.20 (0.11%) 752.40 723.15 - 817.90 0.6096 times
Wed 31 December 2025 752.40 (7.39%) 697.10 685.30 - 784.25 0.3832 times

 monthly chart AartiPharmalabs

Yearly price and charts AartiPharmalabs

Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 735.45 and 1152.85

Yearly Target 1407.03
Yearly Target 2646.47
Yearly Target 3824.43333333333
Yearly Target 41063.87
Yearly Target 51241.83

Yearly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Tue 27 October 2026 885.90 (17.74%) 752.40 585.00 - 1002.40 1.0392 times
Wed 31 December 2025 752.40 (9.64%) 679.10 572.20 - 971.00 1.3703 times
Tue 31 December 2024 686.25 (36.04%) 508.40 399.55 - 721.70 0.9231 times
Fri 29 December 2023 504.45 (0%) 318.00 269.00 - 535.35 0.6674 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 860 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 849.93

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 892 and price is deviating by 52 points

Upper Bollinger band is at 995 and lower is at 788, while middle bands are at 840 and 943

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AartiPharmalabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiPharmalabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.64 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 840.38
12 day DMA 854.81
20 day DMA 891.04
35 day DMA 876.73
50 day DMA 867.37
100 day DMA 780.48
150 day DMA 749.85
200 day DMA 745.42

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA850.65833.03837.99
12 day EMA860.01855.3861.15
20 day EMA868.42866.58871.15
35 day EMA868.34867.31869.91
50 day EMA861.83860.85862.39

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA840.38829.67839.78
12 day SMA854.81854.24865.09
20 day SMA891.04893.72899.28
35 day SMA876.73876.22877.48
50 day SMA867.37867.12868.43
100 day SMA780.48777.84775.96
150 day SMA749.85748.24746.95
200 day SMA745.42744.71744.31

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 19.27 and PE is: 45.97

Last quarter profit: (March 2026 quarter) 61.12 crores (-30.81%)

Debt: 754.36 in crores

Market capitalization: 6261.73

EPS is 23.58 and PE is: 37.57

Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)

Debt: 658.78 in crores

Market capitalization: 5519.70

Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top