Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 703.43 and 719.88
| Intraday Target 1 | 700.13 |
| Intraday Target 2 | 706.72 |
| Intraday Target 3 | 716.58333333333 |
| Intraday Target 4 | 723.17 |
| Intraday Target 5 | 733.03 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 713.30 (-1.19%) | 722.90 | 710.00 - 726.45 | 0.3914 times | Wed 18 February 2026 | 721.90 (-0.24%) | 731.80 | 714.90 - 731.80 | 0.4095 times | Tue 17 February 2026 | 723.65 (1.81%) | 717.00 | 706.25 - 724.70 | 0.42 times | Mon 16 February 2026 | 710.80 (0.23%) | 710.00 | 706.25 - 723.00 | 0.5753 times | Fri 13 February 2026 | 709.20 (-0.23%) | 710.00 | 699.30 - 715.65 | 0.7548 times | Thu 12 February 2026 | 710.85 (-5.2%) | 745.80 | 694.00 - 745.80 | 2.8188 times | Wed 11 February 2026 | 749.85 (-1.9%) | 764.40 | 742.50 - 775.60 | 0.7853 times | Tue 10 February 2026 | 764.40 (-3.82%) | 750.00 | 744.70 - 789.30 | 2.4427 times | Mon 09 February 2026 | 794.75 (2.31%) | 785.00 | 771.10 - 799.80 | 0.9274 times | Fri 06 February 2026 | 776.80 (-0.84%) | 783.35 | 763.45 - 785.00 | 0.4748 times | Thu 05 February 2026 | 783.35 (0.86%) | 776.65 | 772.55 - 789.80 | 0.3232 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 709.78 and 735.33
| Weekly Target 1 | 691.57 |
| Weekly Target 2 | 702.43 |
| Weekly Target 3 | 717.11666666667 |
| Weekly Target 4 | 727.98 |
| Weekly Target 5 | 742.67 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 713.30 (0.58%) | 710.00 | 706.25 - 731.80 | 0.4112 times | Fri 13 February 2026 | 709.20 (-8.7%) | 785.00 | 694.00 - 799.80 | 1.7694 times | Fri 06 February 2026 | 776.80 (3.13%) | 753.30 | 724.25 - 803.50 | 0.8625 times | Fri 30 January 2026 | 753.20 (-2.02%) | 767.30 | 735.00 - 780.00 | 0.5924 times | Fri 23 January 2026 | 768.70 (-4.27%) | 796.10 | 745.10 - 805.00 | 1.3635 times | Fri 16 January 2026 | 802.95 (5.41%) | 752.00 | 744.70 - 817.90 | 1.3253 times | Fri 09 January 2026 | 761.75 (2.65%) | 742.10 | 723.15 - 775.00 | 1.8522 times | Fri 02 January 2026 | 742.10 (-0.05%) | 742.50 | 726.15 - 757.35 | 0.4062 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.5889 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.8285 times | Fri 12 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.7809 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 648.9 and 758.4
| Monthly Target 1 | 627.43 |
| Monthly Target 2 | 670.37 |
| Monthly Target 3 | 736.93333333333 |
| Monthly Target 4 | 779.87 |
| Monthly Target 5 | 846.43 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 713.30 (-5.3%) | 753.30 | 694.00 - 803.50 | 0.5017 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.8681 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.5457 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.9821 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.4145 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.3286 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.3954 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.0628 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 1.0096 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.8915 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 2.0617 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 641.7 and 765.6
| Yearly Target 1 | 617.83 |
| Yearly Target 2 | 665.57 |
| Yearly Target 3 | 741.73333333333 |
| Yearly Target 4 | 789.47 |
| Yearly Target 5 | 865.63 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 713.30 (-5.2%) | 752.40 | 694.00 - 817.90 | 0.1306 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.7908 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.2064 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.8722 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 735.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 29 points
Upper Bollinger band is at 809 and lower is at 696, while middle bands are at 724 and 781
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiPharmalabs in short term and the sell signal is strong.
AartiPharmalabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiPharmalabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.86 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 715.77 |
| 12 day DMA | 744.63 |
| 20 day DMA | 752.03 |
| 35 day DMA | 755.17 |
| 50 day DMA | 752.76 |
| 100 day DMA | 768.16 |
| 150 day DMA | 806.75 |
| 200 day DMA | 823.53 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.89 | 724.69 | 726.08 |
| 12 day EMA | 735.46 | 739.49 | 742.69 |
| 20 day EMA | 743.7 | 746.9 | 749.53 |
| 35 day EMA | 746.56 | 748.52 | 750.09 |
| 50 day EMA | 746.02 | 747.35 | 748.39 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.77 | 715.28 | 720.87 |
| 12 day SMA | 744.63 | 751.53 | 755.66 |
| 20 day SMA | 752.03 | 754.37 | 757.97 |
| 35 day SMA | 755.17 | 756.29 | 757 |
| 50 day SMA | 752.76 | 752.99 | 752.5 |
| 100 day SMA | 768.16 | 769.46 | 770.81 |
| 150 day SMA | 806.75 | 808.3 | 809.7 |
| 200 day SMA | 823.53 | 823.46 | 823.37 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 26.45 and PE is: 26.97
Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)
Debt: 658.78 in crores
Market capitalization: 6405.97
EPS is 29.40 and PE is: 24.26
Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)
Debt: 413.11 in crores
Market capitalization: 7639.09
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
