ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong intraday Stock price targets for AartiPharmalabs are 712.98 and 725.78

Intraday Target 1710.12
Intraday Target 2715.83
Intraday Target 3722.91666666667
Intraday Target 4728.63
Intraday Target 5735.72

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Fri 05 December 2025 721.55 (-0.26%) 724.00 717.20 - 730.00 0.4917 times
Thu 04 December 2025 723.45 (2.22%) 711.00 703.75 - 725.85 0.5301 times
Wed 03 December 2025 707.75 (1.51%) 698.20 685.30 - 712.00 0.6507 times
Tue 02 December 2025 697.20 (-0.77%) 702.80 693.20 - 706.60 0.5916 times
Mon 01 December 2025 702.60 (0.28%) 697.10 692.50 - 707.55 0.5825 times
Fri 28 November 2025 700.65 (0.03%) 705.30 691.25 - 705.65 0.6927 times
Thu 27 November 2025 700.45 (-1.41%) 716.15 698.50 - 717.45 0.4216 times
Wed 26 November 2025 710.45 (4.65%) 692.00 681.25 - 730.75 3.1346 times
Tue 25 November 2025 678.90 (-0.28%) 680.80 672.70 - 694.80 2.0022 times
Mon 24 November 2025 680.80 (-1.9%) 698.80 677.85 - 700.00 0.9024 times
Fri 21 November 2025 694.00 (-2.64%) 709.00 690.00 - 709.00 0.6416 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 703.43 and 748.13

Weekly Target 1667.58
Weekly Target 2694.57
Weekly Target 3712.28333333333
Weekly Target 4739.27
Weekly Target 5756.98

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Fri 05 December 2025 721.55 (2.98%) 697.10 685.30 - 730.00 0.843 times
Fri 28 November 2025 700.65 (0.96%) 698.80 672.70 - 730.75 2.1184 times
Fri 21 November 2025 694.00 (-2.69%) 713.15 689.55 - 737.15 1.2059 times
Fri 14 November 2025 713.20 (-17.54%) 800.00 709.00 - 800.00 2.1753 times
Fri 07 November 2025 864.95 (1.53%) 847.70 832.35 - 869.85 0.4892 times
Fri 31 October 2025 851.95 (2.35%) 832.40 820.00 - 861.20 0.4008 times
Fri 24 October 2025 832.40 (-0.16%) 834.00 826.00 - 875.00 0.3958 times
Fri 17 October 2025 833.70 (0.28%) 833.85 820.10 - 859.00 0.5705 times
Fri 10 October 2025 831.40 (0.54%) 833.50 822.00 - 855.05 0.68 times
Fri 03 October 2025 826.90 (0.35%) 830.00 802.85 - 840.30 1.1211 times
Fri 26 September 2025 824.05 (-11.41%) 924.60 820.00 - 924.60 1.1845 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 703.43 and 748.13

Monthly Target 1667.58
Monthly Target 2694.57
Monthly Target 3712.28333333333
Monthly Target 4739.27
Monthly Target 5756.98

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Fri 05 December 2025 721.55 (2.98%) 697.10 685.30 - 730.00 0.1142 times
Fri 28 November 2025 700.65 (-17.76%) 847.70 672.70 - 869.85 0.8111 times
Fri 31 October 2025 851.95 (2.94%) 828.50 820.00 - 875.00 0.3423 times
Tue 30 September 2025 827.65 (-1.63%) 847.00 802.85 - 946.10 1.0972 times
Fri 29 August 2025 841.35 (-7.67%) 911.20 740.80 - 918.35 1.1524 times
Thu 31 July 2025 911.20 (2.34%) 898.30 884.85 - 971.00 0.8778 times
Mon 30 June 2025 890.35 (-2.27%) 915.00 838.65 - 949.50 0.8338 times
Fri 30 May 2025 911.00 (27.71%) 713.35 687.70 - 917.00 1.5622 times
Wed 30 April 2025 713.35 (-4.79%) 745.10 574.45 - 820.80 1.7027 times
Fri 28 March 2025 749.25 (2.19%) 735.70 685.70 - 793.70 1.5063 times
Fri 28 February 2025 733.20 (25.43%) 584.70 573.95 - 837.25 3.9599 times

 monthly chart AartiPharmalabs

Yearly price and charts AartiPharmalabs

Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 646.88 and 1045.68

Yearly Target 1356.12
Yearly Target 2538.83
Yearly Target 3754.91666666667
Yearly Target 4937.63
Yearly Target 51153.72

Yearly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Fri 05 December 2025 721.55 (5.14%) 679.10 572.20 - 971.00 1.3721 times
Tue 31 December 2024 686.25 (36.04%) 508.40 399.55 - 721.70 0.9448 times
Fri 29 December 2023 504.45 (0%) 318.00 269.00 - 535.35 0.6831 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 714.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 717 and price is deviating by 26 points

Upper Bollinger band is at 768 and lower is at 666, while middle bands are at 692 and 743

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartiPharmalabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiPharmalabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiPharmalabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.18 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 710.51
12 day DMA 702.55
20 day DMA 716.86
35 day DMA 771.08
50 day DMA 789.12
100 day DMA 838.3
150 day DMA 847
200 day DMA 819.67

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA713.46709.41702.39
12 day EMA714.54713.26711.41
20 day EMA729.05729.84730.51
35 day EMA755.35757.34759.34
50 day EMA790.82793.65796.51

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA710.51706.33701.73
12 day SMA702.55701.45700.53
20 day SMA716.86724.03730.05
35 day SMA771.08774.37777.29
50 day SMA789.12792.13795.66
100 day SMA838.3840.36842.24
150 day SMA847846.91846.84
200 day SMA819.67819.77819.74

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 29.40 and PE is: 24.54

Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)

Debt: 413.11 in crores

Market capitalization: 7639.09

EPS is 30.05 and PE is: 24.01

Last quarter profit: (March 2025 quarter) 88.34 crores (35.39%)

Debt: 413.11 in crores

Market capitalization: 8256.81

Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top