AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 712.98 and 725.78
| Intraday Target 1 | 710.12 |
| Intraday Target 2 | 715.83 |
| Intraday Target 3 | 722.91666666667 |
| Intraday Target 4 | 728.63 |
| Intraday Target 5 | 735.72 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.55 (-0.26%) | 724.00 | 717.20 - 730.00 | 0.4917 times | Thu 04 December 2025 | 723.45 (2.22%) | 711.00 | 703.75 - 725.85 | 0.5301 times | Wed 03 December 2025 | 707.75 (1.51%) | 698.20 | 685.30 - 712.00 | 0.6507 times | Tue 02 December 2025 | 697.20 (-0.77%) | 702.80 | 693.20 - 706.60 | 0.5916 times | Mon 01 December 2025 | 702.60 (0.28%) | 697.10 | 692.50 - 707.55 | 0.5825 times | Fri 28 November 2025 | 700.65 (0.03%) | 705.30 | 691.25 - 705.65 | 0.6927 times | Thu 27 November 2025 | 700.45 (-1.41%) | 716.15 | 698.50 - 717.45 | 0.4216 times | Wed 26 November 2025 | 710.45 (4.65%) | 692.00 | 681.25 - 730.75 | 3.1346 times | Tue 25 November 2025 | 678.90 (-0.28%) | 680.80 | 672.70 - 694.80 | 2.0022 times | Mon 24 November 2025 | 680.80 (-1.9%) | 698.80 | 677.85 - 700.00 | 0.9024 times | Fri 21 November 2025 | 694.00 (-2.64%) | 709.00 | 690.00 - 709.00 | 0.6416 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 703.43 and 748.13
| Weekly Target 1 | 667.58 |
| Weekly Target 2 | 694.57 |
| Weekly Target 3 | 712.28333333333 |
| Weekly Target 4 | 739.27 |
| Weekly Target 5 | 756.98 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.843 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 2.1184 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.2059 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 2.1753 times | Fri 07 November 2025 | 864.95 (1.53%) | 847.70 | 832.35 - 869.85 | 0.4892 times | Fri 31 October 2025 | 851.95 (2.35%) | 832.40 | 820.00 - 861.20 | 0.4008 times | Fri 24 October 2025 | 832.40 (-0.16%) | 834.00 | 826.00 - 875.00 | 0.3958 times | Fri 17 October 2025 | 833.70 (0.28%) | 833.85 | 820.10 - 859.00 | 0.5705 times | Fri 10 October 2025 | 831.40 (0.54%) | 833.50 | 822.00 - 855.05 | 0.68 times | Fri 03 October 2025 | 826.90 (0.35%) | 830.00 | 802.85 - 840.30 | 1.1211 times | Fri 26 September 2025 | 824.05 (-11.41%) | 924.60 | 820.00 - 924.60 | 1.1845 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 703.43 and 748.13
| Monthly Target 1 | 667.58 |
| Monthly Target 2 | 694.57 |
| Monthly Target 3 | 712.28333333333 |
| Monthly Target 4 | 739.27 |
| Monthly Target 5 | 756.98 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.1142 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.8111 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3423 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.0972 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.1524 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.8778 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.8338 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.5622 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.7027 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.5063 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 3.9599 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 646.88 and 1045.68
| Yearly Target 1 | 356.12 |
| Yearly Target 2 | 538.83 |
| Yearly Target 3 | 754.91666666667 |
| Yearly Target 4 | 937.63 |
| Yearly Target 5 | 1153.72 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.55 (5.14%) | 679.10 | 572.20 - 971.00 | 1.3721 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 0.9448 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.6831 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 714.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 717 and price is deviating by 26 points
Upper Bollinger band is at 768 and lower is at 666, while middle bands are at 692 and 743
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiPharmalabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiPharmalabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.18 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 710.51 |
| 12 day DMA | 702.55 |
| 20 day DMA | 716.86 |
| 35 day DMA | 771.08 |
| 50 day DMA | 789.12 |
| 100 day DMA | 838.3 |
| 150 day DMA | 847 |
| 200 day DMA | 819.67 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.46 | 709.41 | 702.39 |
| 12 day EMA | 714.54 | 713.26 | 711.41 |
| 20 day EMA | 729.05 | 729.84 | 730.51 |
| 35 day EMA | 755.35 | 757.34 | 759.34 |
| 50 day EMA | 790.82 | 793.65 | 796.51 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.51 | 706.33 | 701.73 |
| 12 day SMA | 702.55 | 701.45 | 700.53 |
| 20 day SMA | 716.86 | 724.03 | 730.05 |
| 35 day SMA | 771.08 | 774.37 | 777.29 |
| 50 day SMA | 789.12 | 792.13 | 795.66 |
| 100 day SMA | 838.3 | 840.36 | 842.24 |
| 150 day SMA | 847 | 846.91 | 846.84 |
| 200 day SMA | 819.67 | 819.77 | 819.74 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 29.40 and PE is: 24.54
Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)
Debt: 413.11 in crores
Market capitalization: 7639.09
EPS is 30.05 and PE is: 24.01
Last quarter profit: (March 2025 quarter) 88.34 crores (35.39%)
Debt: 413.11 in crores
Market capitalization: 8256.81
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


