ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong intraday Stock price targets for AartiPharmalabs are 679 and 695.95

Intraday Target 1666.38
Intraday Target 2674.67
Intraday Target 3683.33333333333
Intraday Target 4691.62
Intraday Target 5700.28

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Wed 29 July 2026 682.95 (1.08%) 676.10 675.05 - 692.00 1.1762 times
Tue 28 July 2026 675.65 (-1.27%) 684.00 673.20 - 688.40 0.4427 times
Mon 27 July 2026 684.35 (1.57%) 685.00 675.05 - 692.95 0.7857 times
Fri 24 July 2026 673.80 (2.12%) 658.60 654.85 - 684.45 0.8974 times
Thu 23 July 2026 659.80 (-1.92%) 669.00 654.00 - 677.85 1.7973 times
Wed 22 July 2026 672.70 (-4.22%) 700.00 670.05 - 700.30 1.8253 times
Tue 21 July 2026 702.35 (0.63%) 697.85 695.80 - 707.80 0.6189 times
Mon 20 July 2026 697.95 (-1.41%) 707.00 693.00 - 713.40 0.7838 times
Fri 17 July 2026 707.90 (-1.32%) 717.40 698.05 - 720.00 0.7698 times
Thu 16 July 2026 717.40 (-0.12%) 718.50 713.00 - 729.35 0.9028 times
Wed 15 July 2026 718.25 (1.2%) 711.00 709.00 - 730.90 1.4563 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 668.2 and 687.95

Weekly Target 1663.28
Weekly Target 2673.12
Weekly Target 3683.03333333333
Weekly Target 4692.87
Weekly Target 5702.78

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Wed 29 July 2026 682.95 (1.36%) 685.00 673.20 - 692.95 0.2902 times
Fri 24 July 2026 673.80 (-4.82%) 707.00 654.00 - 713.40 0.7149 times
Fri 17 July 2026 707.90 (-0.22%) 707.00 698.05 - 735.00 0.6444 times
Fri 10 July 2026 709.45 (0.44%) 708.00 681.10 - 713.45 0.598 times
Fri 03 July 2026 706.35 (2.27%) 691.05 670.60 - 718.95 1.1029 times
Thu 25 June 2026 690.70 (-0.16%) 691.80 673.85 - 743.60 2.2142 times
Fri 19 June 2026 691.80 (7.9%) 654.05 635.85 - 706.00 1.0529 times
Fri 12 June 2026 641.15 (2.05%) 614.95 604.15 - 644.00 0.7305 times
Fri 05 June 2026 628.30 (-0.78%) 635.00 605.00 - 659.70 1.1205 times
Fri 29 May 2026 633.25 (-11.2%) 714.15 626.00 - 741.40 1.5313 times
Fri 22 May 2026 713.10 (0.19%) 705.00 687.05 - 727.25 0.4504 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 627.98 and 708.98

Monthly Target 1609.65
Monthly Target 2646.3
Monthly Target 3690.65
Monthly Target 4727.3
Monthly Target 5771.65

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Wed 29 July 2026 682.95 (0.43%) 684.95 654.00 - 735.00 0.7417 times
Tue 30 June 2026 680.05 (7.39%) 635.00 604.15 - 743.60 1.4564 times
Fri 29 May 2026 633.25 (-14.45%) 751.35 626.00 - 814.00 1.0613 times
Thu 30 April 2026 740.25 (25.05%) 610.00 610.00 - 753.40 0.8581 times
Mon 30 March 2026 591.95 (-18.21%) 681.00 585.00 - 714.95 0.9831 times
Fri 27 February 2026 723.70 (-3.92%) 753.30 678.60 - 803.50 0.9321 times
Fri 30 January 2026 753.20 (0.11%) 752.40 723.15 - 817.90 1.2255 times
Wed 31 December 2025 752.40 (7.39%) 697.10 685.30 - 784.25 0.7704 times
Fri 28 November 2025 700.65 (-17.76%) 847.70 672.70 - 869.85 1.3863 times
Fri 31 October 2025 851.95 (2.94%) 828.50 820.00 - 875.00 0.5851 times
Tue 30 September 2025 827.65 (-1.63%) 847.00 802.85 - 946.10 1.8754 times

 monthly chart AartiPharmalabs

Yearly price and charts AartiPharmalabs

Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 517.53 and 750.43

Yearly Target 1462.38
Yearly Target 2572.67
Yearly Target 3695.28333333333
Yearly Target 4805.57
Yearly Target 5928.18

Yearly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Wed 29 July 2026 682.95 (-9.23%) 752.40 585.00 - 817.90 0.4499 times
Wed 31 December 2025 752.40 (9.64%) 679.10 572.20 - 971.00 1.643 times
Tue 31 December 2024 686.25 (36.04%) 508.40 399.55 - 721.70 1.1068 times
Fri 29 December 2023 504.45 (0%) 318.00 269.00 - 535.35 0.8003 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 686.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 697 and price is deviating by 17 points

Upper Bollinger band is at 730 and lower is at 664, while middle bands are at 680 and 713

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AartiPharmalabs in short term and the sell signal is strong.

AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AartiPharmalabs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiPharmalabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.29 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 675.31
12 day DMA 691.9
20 day DMA 696.39
35 day DMA 683.95
50 day DMA 677.6
100 day DMA 683.06
150 day DMA 704.89
200 day DMA 722.02

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA680.64679.48681.39
12 day EMA686.51687.16689.25
20 day EMA688.57689.16690.58
35 day EMA686.2686.39687.02
50 day EMA680.13680.01680.19

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA675.31673.26678.6
12 day SMA691.9694.81697.63
20 day SMA696.39697.32697.54
35 day SMA683.95682.3680.32
50 day SMA677.6677.97678.69
100 day SMA683.06683.47683.91
150 day SMA704.89705.21705.74
200 day SMA722.02722.75723.51

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 19.27 and PE is: 35.44

Last quarter profit: (March 2026 quarter) 61.12 crores (-30.81%)

Debt: 754.36 in crores

Market capitalization: 6261.73

EPS is 23.58 and PE is: 28.96

Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)

Debt: 658.78 in crores

Market capitalization: 5519.70

Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top