ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong intraday Stock price targets for AartiPharmalabs are 694.13 and 716.98

Intraday Target 1689.45
Intraday Target 2698.8
Intraday Target 3712.3
Intraday Target 4721.65
Intraday Target 5735.15

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Wed 10 December 2025 708.15 (-2.29%) 723.70 702.95 - 725.80 0.5083 times
Tue 09 December 2025 724.75 (3.94%) 697.25 686.40 - 728.50 0.9419 times
Mon 08 December 2025 697.25 (-3.37%) 721.55 694.80 - 722.05 0.9798 times
Fri 05 December 2025 721.55 (-0.26%) 724.00 717.20 - 730.00 0.9397 times
Thu 04 December 2025 723.45 (2.22%) 711.00 703.75 - 725.85 1.0132 times
Wed 03 December 2025 707.75 (1.51%) 698.20 685.30 - 712.00 1.2436 times
Tue 02 December 2025 697.20 (-0.77%) 702.80 693.20 - 706.60 1.1306 times
Mon 01 December 2025 702.60 (0.28%) 697.10 692.50 - 707.55 1.1133 times
Fri 28 November 2025 700.65 (0.03%) 705.30 691.25 - 705.65 1.3239 times
Thu 27 November 2025 700.45 (-1.41%) 716.15 698.50 - 717.45 0.8057 times
Wed 26 November 2025 710.45 (4.65%) 692.00 681.25 - 730.75 5.9908 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 676.23 and 718.33

Weekly Target 1665.58
Weekly Target 2686.87
Weekly Target 3707.68333333333
Weekly Target 4728.97
Weekly Target 5749.78

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Wed 10 December 2025 708.15 (-1.86%) 721.55 686.40 - 728.50 0.4068 times
Fri 05 December 2025 721.55 (2.98%) 697.10 685.30 - 730.00 0.9108 times
Fri 28 November 2025 700.65 (0.96%) 698.80 672.70 - 730.75 2.2888 times
Fri 21 November 2025 694.00 (-2.69%) 713.15 689.55 - 737.15 1.3029 times
Fri 14 November 2025 713.20 (-17.54%) 800.00 709.00 - 800.00 2.3504 times
Fri 07 November 2025 864.95 (1.53%) 847.70 832.35 - 869.85 0.5286 times
Fri 31 October 2025 851.95 (2.35%) 832.40 820.00 - 861.20 0.433 times
Fri 24 October 2025 832.40 (-0.16%) 834.00 826.00 - 875.00 0.4276 times
Fri 17 October 2025 833.70 (0.28%) 833.85 820.10 - 859.00 0.6164 times
Fri 10 October 2025 831.40 (0.54%) 833.50 822.00 - 855.05 0.7347 times
Fri 03 October 2025 826.90 (0.35%) 830.00 802.85 - 840.30 1.2113 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 696.73 and 741.43

Monthly Target 1663.12
Monthly Target 2685.63
Monthly Target 3707.81666666667
Monthly Target 4730.33
Monthly Target 5752.52

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Wed 10 December 2025 708.15 (1.07%) 697.10 685.30 - 730.00 0.1643 times
Fri 28 November 2025 700.65 (-17.76%) 847.70 672.70 - 869.85 0.807 times
Fri 31 October 2025 851.95 (2.94%) 828.50 820.00 - 875.00 0.3406 times
Tue 30 September 2025 827.65 (-1.63%) 847.00 802.85 - 946.10 1.0917 times
Fri 29 August 2025 841.35 (-7.67%) 911.20 740.80 - 918.35 1.1466 times
Thu 31 July 2025 911.20 (2.34%) 898.30 884.85 - 971.00 0.8733 times
Mon 30 June 2025 890.35 (-2.27%) 915.00 838.65 - 949.50 0.8296 times
Fri 30 May 2025 911.00 (27.71%) 713.35 687.70 - 917.00 1.5542 times
Wed 30 April 2025 713.35 (-4.79%) 745.10 574.45 - 820.80 1.6941 times
Fri 28 March 2025 749.25 (2.19%) 735.70 685.70 - 793.70 1.4987 times
Fri 28 February 2025 733.20 (25.43%) 584.70 573.95 - 837.25 3.9398 times

 monthly chart AartiPharmalabs

Yearly price and charts AartiPharmalabs

Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 640.18 and 1038.98

Yearly Target 1351.65
Yearly Target 2529.9
Yearly Target 3750.45
Yearly Target 4928.7
Yearly Target 51149.25

Yearly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Wed 10 December 2025 708.15 (3.19%) 679.10 572.20 - 971.00 1.3746 times
Tue 31 December 2024 686.25 (36.04%) 508.40 399.55 - 721.70 0.9434 times
Fri 29 December 2023 504.45 (0%) 318.00 269.00 - 535.35 0.6821 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 712.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 709 and price is deviating by 16 points

Upper Bollinger band is at 740 and lower is at 678, while middle bands are at 693 and 725

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartiPharmalabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiPharmalabs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiPharmalabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.94 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 715.03
12 day DMA 706.1
20 day DMA 708.51
35 day DMA 759.69
50 day DMA 781.23
100 day DMA 831.18
150 day DMA 846.93
200 day DMA 819.09

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA711.8713.62708.06
12 day EMA712.96713.84711.86
20 day EMA723.93725.59725.68
35 day EMA748.21750.57752.09
50 day EMA781.01783.98786.4

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA715.03714.95709.44
12 day SMA706.1703.82701.25
20 day SMA708.51711.08713.42
35 day SMA759.69763.42766.53
50 day SMA781.23783.55785.92
100 day SMA831.18833.75835.95
150 day SMA846.93847.12846.95
200 day SMA819.09819.51819.48

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 26.45 and PE is: 26.77

Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)

Debt: 658.78 in crores

Market capitalization: 6405.97

EPS is 29.40 and PE is: 24.09

Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)

Debt: 413.11 in crores

Market capitalization: 7639.09

Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top