Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 818.98 and 849.33
| Intraday Target 1 | 813.08 |
| Intraday Target 2 | 824.87 |
| Intraday Target 3 | 843.43333333333 |
| Intraday Target 4 | 855.22 |
| Intraday Target 5 | 873.78 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 836.65 (0.2%) | 838.00 | 831.65 - 862.00 | 0.9573 times | Tue 25 August 2026 | 834.95 (-0.97%) | 844.00 | 826.60 - 851.20 | 0.857 times | Mon 24 August 2026 | 843.15 (3.23%) | 817.00 | 808.80 - 859.80 | 1.6599 times | Fri 21 August 2026 | 816.80 (-1.5%) | 829.25 | 806.40 - 836.95 | 1.1305 times | Thu 20 August 2026 | 829.25 (-0.59%) | 837.00 | 826.00 - 849.50 | 0.4967 times | Wed 19 August 2026 | 834.15 (-4.62%) | 878.00 | 826.55 - 878.95 | 0.8344 times | Tue 18 August 2026 | 874.55 (1.46%) | 861.95 | 850.00 - 892.00 | 0.7006 times | Mon 17 August 2026 | 861.95 (1.26%) | 860.00 | 851.35 - 885.00 | 1.1512 times | Fri 14 August 2026 | 851.20 (-2.57%) | 873.00 | 845.30 - 881.50 | 0.8742 times | Thu 13 August 2026 | 873.65 (-1.69%) | 894.90 | 865.10 - 898.95 | 1.3382 times | Wed 12 August 2026 | 888.70 (0.57%) | 875.50 | 875.10 - 930.95 | 7.8561 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 822.73 and 875.93
| Weekly Target 1 | 782.62 |
| Weekly Target 2 | 809.63 |
| Weekly Target 3 | 835.81666666667 |
| Weekly Target 4 | 862.83 |
| Weekly Target 5 | 889.02 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 836.65 (2.43%) | 817.00 | 808.80 - 862.00 | 0.4727 times | Fri 21 August 2026 | 816.80 (-4.04%) | 860.00 | 806.40 - 892.00 | 0.5869 times | Fri 14 August 2026 | 851.20 (24.11%) | 763.00 | 763.00 - 932.60 | 6.7863 times | Fri 07 August 2026 | 685.85 (2.8%) | 670.80 | 670.65 - 706.00 | 0.2273 times | Fri 31 July 2026 | 667.15 (-0.99%) | 685.00 | 650.80 - 692.95 | 0.1689 times | Fri 24 July 2026 | 673.80 (-4.82%) | 707.00 | 654.00 - 713.40 | 0.2383 times | Fri 17 July 2026 | 707.90 (-0.22%) | 707.00 | 698.05 - 735.00 | 0.2148 times | Fri 10 July 2026 | 709.45 (0.44%) | 708.00 | 681.10 - 713.45 | 0.1993 times | Fri 03 July 2026 | 706.35 (2.27%) | 691.05 | 670.60 - 718.95 | 0.3676 times | Thu 25 June 2026 | 690.70 (-0.16%) | 691.80 | 673.85 - 743.60 | 0.738 times | Fri 19 June 2026 | 691.80 (7.9%) | 654.05 | 635.85 - 706.00 | 0.3509 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 753.65 and 1015.6
| Monthly Target 1 | 551.35 |
| Monthly Target 2 | 694 |
| Monthly Target 3 | 813.3 |
| Monthly Target 4 | 955.95 |
| Monthly Target 5 | 1075.25 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 836.65 (25.41%) | 670.80 | 670.65 - 932.60 | 3.9897 times | Fri 31 July 2026 | 667.15 (-1.9%) | 684.95 | 650.80 - 735.00 | 0.5064 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 0.9242 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 0.6735 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.5446 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.6239 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.5915 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.7777 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.4889 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.8797 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3713 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 710.83 and 1058.43
| Yearly Target 1 | 437.15 |
| Yearly Target 2 | 636.9 |
| Yearly Target 3 | 784.75 |
| Yearly Target 4 | 984.5 |
| Yearly Target 5 | 1132.35 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 836.65 (11.2%) | 752.40 | 585.00 - 932.60 | 0.7676 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.496 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.0078 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.7286 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 824.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 791 and price is deviating by 83 points
Upper Bollinger band is at 957 and lower is at 626, while middle bands are at 709 and 874
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiPharmalabs in short term but the sell signal is initial and weak.
AartiPharmalabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiPharmalabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiPharmalabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.55 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 832.16 |
| 12 day DMA | 852.39 |
| 20 day DMA | 791 |
| 35 day DMA | 750.09 |
| 50 day DMA | 731.85 |
| 100 day DMA | 710.29 |
| 150 day DMA | 709.86 |
| 200 day DMA | 717.3 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.46 | 836.36 | 837.07 |
| 12 day EMA | 824.74 | 822.57 | 820.32 |
| 20 day EMA | 801.68 | 798 | 794.11 |
| 35 day EMA | 769.45 | 765.49 | 761.4 |
| 50 day EMA | 733.79 | 729.59 | 725.29 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.16 | 831.66 | 839.58 |
| 12 day SMA | 852.39 | 851.25 | 838.83 |
| 20 day SMA | 791 | 783.32 | 775.35 |
| 35 day SMA | 750.09 | 745.79 | 741.92 |
| 50 day SMA | 731.85 | 727.91 | 724.02 |
| 100 day SMA | 710.29 | 708.27 | 705.84 |
| 150 day SMA | 709.86 | 709.64 | 709.35 |
| 200 day SMA | 717.3 | 717.34 | 717.46 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 19.27 and PE is: 43.42
Last quarter profit: (March 2026 quarter) 61.12 crores (-30.81%)
Debt: 754.36 in crores
Market capitalization: 6261.73
EPS is 23.58 and PE is: 35.48
Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)
Debt: 658.78 in crores
Market capitalization: 5519.70
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
