ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong intraday Stock price targets for AartiPharmalabs are 675.45 and 702.25

Intraday Target 1670.37
Intraday Target 2680.53
Intraday Target 3697.16666666667
Intraday Target 4707.33
Intraday Target 5723.97

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Thu 25 June 2026 690.70 (-2.73%) 713.70 687.00 - 713.80 0.565 times
Wed 24 June 2026 710.05 (-0.08%) 714.10 706.50 - 723.00 0.7111 times
Tue 23 June 2026 710.60 (4.81%) 680.80 680.80 - 743.60 4.8708 times
Mon 22 June 2026 678.00 (-1.99%) 691.80 673.85 - 699.00 0.3687 times
Fri 19 June 2026 691.80 (5.06%) 657.40 653.00 - 706.00 1.7957 times
Thu 18 June 2026 658.50 (1.59%) 648.30 645.90 - 660.00 0.3551 times
Wed 17 June 2026 648.20 (1.38%) 639.35 639.35 - 654.90 0.3594 times
Tue 16 June 2026 639.35 (-0.2%) 641.90 635.85 - 649.20 0.264 times
Mon 15 June 2026 640.65 (-0.08%) 654.05 637.20 - 654.05 0.3242 times
Fri 12 June 2026 641.15 (3.02%) 625.05 625.05 - 644.00 0.3859 times
Thu 11 June 2026 622.35 (0.02%) 620.00 616.65 - 634.45 0.3733 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 647.4 and 717.15

Weekly Target 1632.97
Weekly Target 2661.83
Weekly Target 3702.71666666667
Weekly Target 4731.58
Weekly Target 5772.47

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Thu 25 June 2026 690.70 (-0.16%) 691.80 673.85 - 743.60 2.0072 times
Fri 19 June 2026 691.80 (7.9%) 654.05 635.85 - 706.00 0.9545 times
Fri 12 June 2026 641.15 (2.05%) 614.95 604.15 - 644.00 0.6622 times
Fri 05 June 2026 628.30 (-0.78%) 635.00 605.00 - 659.70 1.0158 times
Fri 29 May 2026 633.25 (-11.2%) 714.15 626.00 - 741.40 1.3882 times
Fri 22 May 2026 713.10 (0.19%) 705.00 687.05 - 727.25 0.4083 times
Fri 15 May 2026 711.75 (-7.11%) 763.60 702.90 - 777.80 0.5995 times
Fri 08 May 2026 766.20 (3.51%) 751.35 742.50 - 814.00 1.3108 times
Thu 30 April 2026 740.25 (6.83%) 690.00 689.05 - 753.40 1.004 times
Fri 24 April 2026 692.95 (-0.69%) 696.00 669.05 - 709.90 0.6495 times
Fri 17 April 2026 697.75 (1.26%) 687.30 687.00 - 711.00 0.4655 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 647.43 and 786.88

Monthly Target 1540.03
Monthly Target 2615.37
Monthly Target 3679.48333333333
Monthly Target 4754.82
Monthly Target 5818.93

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Thu 25 June 2026 690.70 (9.07%) 635.00 604.15 - 743.60 1.2071 times
Fri 29 May 2026 633.25 (-14.45%) 751.35 626.00 - 814.00 0.9644 times
Thu 30 April 2026 740.25 (25.05%) 610.00 610.00 - 753.40 0.7797 times
Mon 30 March 2026 591.95 (-18.21%) 681.00 585.00 - 714.95 0.8933 times
Fri 27 February 2026 723.70 (-3.92%) 753.30 678.60 - 803.50 0.8469 times
Fri 30 January 2026 753.20 (0.11%) 752.40 723.15 - 817.90 1.1135 times
Wed 31 December 2025 752.40 (7.39%) 697.10 685.30 - 784.25 0.7 times
Fri 28 November 2025 700.65 (-17.76%) 847.70 672.70 - 869.85 1.2596 times
Fri 31 October 2025 851.95 (2.94%) 828.50 820.00 - 875.00 0.5316 times
Tue 30 September 2025 827.65 (-1.63%) 847.00 802.85 - 946.10 1.704 times
Fri 29 August 2025 841.35 (-7.67%) 911.20 740.80 - 918.35 1.7897 times

 monthly chart AartiPharmalabs

Yearly price and charts AartiPharmalabs

Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 521.4 and 754.3

Yearly Target 1464.97
Yearly Target 2577.83
Yearly Target 3697.86666666667
Yearly Target 4810.73
Yearly Target 5930.77

Yearly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Thu 25 June 2026 690.70 (-8.2%) 752.40 585.00 - 817.90 0.4014 times
Wed 31 December 2025 752.40 (9.64%) 679.10 572.20 - 971.00 1.6654 times
Tue 31 December 2024 686.25 (36.04%) 508.40 399.55 - 721.70 1.122 times
Fri 29 December 2023 504.45 (0%) 318.00 269.00 - 535.35 0.8112 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 674.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 650 and price is deviating by 30 points

Upper Bollinger band is at 710 and lower is at 590, while middle bands are at 620 and 680

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AartiPharmalabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiPharmalabs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiPharmalabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.94 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 696.23
12 day DMA 662.8
20 day DMA 649.5
35 day DMA 678.11
50 day DMA 690.58
100 day DMA 692.93
150 day DMA 707.94
200 day DMA 743.05

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA690.87690.96681.42
12 day EMA674.15671.14664.07
20 day EMA669.95667.77663.32
35 day EMA675.14674.22672.11
50 day EMA690.32690.3689.49

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA696.23689.79677.42
12 day SMA662.8657.35648.7
20 day SMA649.5647.72646.95
35 day SMA678.11680.9682.54
50 day SMA690.58690.6690.18
100 day SMA692.93693.65694.21
150 day SMA707.94708.09708.33
200 day SMA743.05743.94744.7

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 19.27 and PE is: 35.84

Last quarter profit: (March 2026 quarter) 61.12 crores (-30.81%)

Debt: 754.36 in crores

Market capitalization: 6261.73

EPS is 23.58 and PE is: 29.29

Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)

Debt: 658.78 in crores

Market capitalization: 5519.70

Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top