Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 656.98 and 688.93
| Intraday Target 1 | 650.87 |
| Intraday Target 2 | 663.08 |
| Intraday Target 3 | 682.81666666667 |
| Intraday Target 4 | 695.03 |
| Intraday Target 5 | 714.77 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 675.30 (-2.23%) | 691.05 | 670.60 - 702.55 | 0.7498 times | Thu 25 June 2026 | 690.70 (-2.73%) | 713.70 | 687.00 - 713.80 | 0.5437 times | Wed 24 June 2026 | 710.05 (-0.08%) | 714.10 | 706.50 - 723.00 | 0.6842 times | Tue 23 June 2026 | 710.60 (4.81%) | 680.80 | 680.80 - 743.60 | 4.6865 times | Mon 22 June 2026 | 678.00 (-1.99%) | 691.80 | 673.85 - 699.00 | 0.3548 times | Fri 19 June 2026 | 691.80 (5.06%) | 657.40 | 653.00 - 706.00 | 1.7277 times | Thu 18 June 2026 | 658.50 (1.59%) | 648.30 | 645.90 - 660.00 | 0.3417 times | Wed 17 June 2026 | 648.20 (1.38%) | 639.35 | 639.35 - 654.90 | 0.3458 times | Tue 16 June 2026 | 639.35 (-0.2%) | 641.90 | 635.85 - 649.20 | 0.254 times | Mon 15 June 2026 | 640.65 (-0.08%) | 654.05 | 637.20 - 654.05 | 0.3119 times | Fri 12 June 2026 | 641.15 (3.02%) | 625.05 | 625.05 - 644.00 | 0.3713 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 656.98 and 688.93
| Weekly Target 1 | 650.87 |
| Weekly Target 2 | 663.08 |
| Weekly Target 3 | 682.81666666667 |
| Weekly Target 4 | 695.03 |
| Weekly Target 5 | 714.77 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 675.30 (-2.23%) | 691.05 | 670.60 - 702.55 | 0.2503 times | Thu 25 June 2026 | 690.70 (-0.16%) | 691.80 | 673.85 - 743.60 | 2.0929 times | Fri 19 June 2026 | 691.80 (7.9%) | 654.05 | 635.85 - 706.00 | 0.9952 times | Fri 12 June 2026 | 641.15 (2.05%) | 614.95 | 604.15 - 644.00 | 0.6905 times | Fri 05 June 2026 | 628.30 (-0.78%) | 635.00 | 605.00 - 659.70 | 1.0591 times | Fri 29 May 2026 | 633.25 (-11.2%) | 714.15 | 626.00 - 741.40 | 1.4474 times | Fri 22 May 2026 | 713.10 (0.19%) | 705.00 | 687.05 - 727.25 | 0.4257 times | Fri 15 May 2026 | 711.75 (-7.11%) | 763.60 | 702.90 - 777.80 | 0.6251 times | Fri 08 May 2026 | 766.20 (3.51%) | 751.35 | 742.50 - 814.00 | 1.3668 times | Thu 30 April 2026 | 740.25 (6.83%) | 690.00 | 689.05 - 753.40 | 1.0469 times | Fri 24 April 2026 | 692.95 (-0.69%) | 696.00 | 669.05 - 709.90 | 0.6773 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 639.73 and 779.18
| Monthly Target 1 | 534.9 |
| Monthly Target 2 | 605.1 |
| Monthly Target 3 | 674.35 |
| Monthly Target 4 | 744.55 |
| Monthly Target 5 | 813.8 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 675.30 (6.64%) | 635.00 | 604.15 - 743.60 | 1.2616 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 0.9584 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.7749 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.8877 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.8417 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.1066 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.6956 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.2518 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.5283 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.6934 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.7786 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 513.7 and 746.6
| Yearly Target 1 | 459.83 |
| Yearly Target 2 | 567.57 |
| Yearly Target 3 | 692.73333333333 |
| Yearly Target 4 | 800.47 |
| Yearly Target 5 | 925.63 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 675.30 (-10.25%) | 752.40 | 585.00 - 817.90 | 0.4053 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.6636 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.1208 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.8103 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 674.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 652 and price is deviating by 31 points
Upper Bollinger band is at 712 and lower is at 592, while middle bands are at 622 and 682
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiPharmalabs in short term and the buy signal is strong.
AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiPharmalabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.5 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 692.93 |
| 12 day DMA | 667.22 |
| 20 day DMA | 651.6 |
| 35 day DMA | 675.18 |
| 50 day DMA | 690.03 |
| 100 day DMA | 692.18 |
| 150 day DMA | 707.58 |
| 200 day DMA | 742.03 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.68 | 690.87 | 690.96 |
| 12 day EMA | 674.33 | 674.15 | 671.14 |
| 20 day EMA | 670.45 | 669.94 | 667.76 |
| 35 day EMA | 676.4 | 676.46 | 675.62 |
| 50 day EMA | 690.32 | 690.93 | 690.94 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.93 | 696.23 | 689.79 |
| 12 day SMA | 667.22 | 662.8 | 657.35 |
| 20 day SMA | 651.6 | 649.5 | 647.72 |
| 35 day SMA | 675.18 | 678.11 | 680.9 |
| 50 day SMA | 690.03 | 690.58 | 690.6 |
| 100 day SMA | 692.18 | 692.93 | 693.65 |
| 150 day SMA | 707.58 | 707.94 | 708.09 |
| 200 day SMA | 742.03 | 743.05 | 743.94 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 19.27 and PE is: 35.04
Last quarter profit: (March 2026 quarter) 61.12 crores (-30.81%)
Debt: 754.36 in crores
Market capitalization: 6261.73
EPS is 23.58 and PE is: 28.64
Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)
Debt: 658.78 in crores
Market capitalization: 5519.70
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
