Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 685.45 and 709.65
| Intraday Target 1 | 681.02 |
| Intraday Target 2 | 689.88 |
| Intraday Target 3 | 705.21666666667 |
| Intraday Target 4 | 714.08 |
| Intraday Target 5 | 729.42 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 698.75 (-2.04%) | 714.55 | 696.35 - 720.55 | 0.8061 times | Thu 19 February 2026 | 713.30 (-1.19%) | 722.90 | 710.00 - 726.45 | 0.3778 times | Wed 18 February 2026 | 721.90 (-0.24%) | 731.80 | 714.90 - 731.80 | 0.3953 times | Tue 17 February 2026 | 723.65 (1.81%) | 717.00 | 706.25 - 724.70 | 0.4054 times | Mon 16 February 2026 | 710.80 (0.23%) | 710.00 | 706.25 - 723.00 | 0.5553 times | Fri 13 February 2026 | 709.20 (-0.23%) | 710.00 | 699.30 - 715.65 | 0.7285 times | Thu 12 February 2026 | 710.85 (-5.2%) | 745.80 | 694.00 - 745.80 | 2.7208 times | Wed 11 February 2026 | 749.85 (-1.9%) | 764.40 | 742.50 - 775.60 | 0.7579 times | Tue 10 February 2026 | 764.40 (-3.82%) | 750.00 | 744.70 - 789.30 | 2.3578 times | Mon 09 February 2026 | 794.75 (2.31%) | 785.00 | 771.10 - 799.80 | 0.8952 times | Fri 06 February 2026 | 776.80 (-0.84%) | 783.35 | 763.45 - 785.00 | 0.4582 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 679.83 and 715.28
| Weekly Target 1 | 673.52 |
| Weekly Target 2 | 686.13 |
| Weekly Target 3 | 708.96666666667 |
| Weekly Target 4 | 721.58 |
| Weekly Target 5 | 744.42 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 698.75 (-1.47%) | 710.00 | 696.35 - 731.80 | 0.5911 times | Fri 13 February 2026 | 709.20 (-8.7%) | 785.00 | 694.00 - 799.80 | 1.7362 times | Fri 06 February 2026 | 776.80 (3.13%) | 753.30 | 724.25 - 803.50 | 0.8463 times | Fri 30 January 2026 | 753.20 (-2.02%) | 767.30 | 735.00 - 780.00 | 0.5812 times | Fri 23 January 2026 | 768.70 (-4.27%) | 796.10 | 745.10 - 805.00 | 1.3379 times | Fri 16 January 2026 | 802.95 (5.41%) | 752.00 | 744.70 - 817.90 | 1.3004 times | Fri 09 January 2026 | 761.75 (2.65%) | 742.10 | 723.15 - 775.00 | 1.8175 times | Fri 02 January 2026 | 742.10 (-0.05%) | 742.50 | 726.15 - 757.35 | 0.3986 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.5779 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.8129 times | Fri 12 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.7662 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 641.63 and 751.13
| Monthly Target 1 | 622.58 |
| Monthly Target 2 | 660.67 |
| Monthly Target 3 | 732.08333333333 |
| Monthly Target 4 | 770.17 |
| Monthly Target 5 | 841.58 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 698.75 (-7.23%) | 753.30 | 694.00 - 803.50 | 0.5315 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.8654 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.544 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.979 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.4132 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.3244 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.391 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.0595 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 1.0064 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.8856 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 2.0552 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 634.43 and 758.33
| Yearly Target 1 | 612.98 |
| Yearly Target 2 | 655.87 |
| Yearly Target 3 | 736.88333333333 |
| Yearly Target 4 | 779.77 |
| Yearly Target 5 | 860.78 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 698.75 (-7.13%) | 752.40 | 694.00 - 817.90 | 0.1335 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.7894 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.2055 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.8716 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 729.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 749 and price is deviating by 31 points
Upper Bollinger band is at 809 and lower is at 689, while middle bands are at 719 and 779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiPharmalabs in short term and the sell signal is strong.
AartiPharmalabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiPharmalabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.89 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 713.68 |
| 12 day DMA | 738.13 |
| 20 day DMA | 748.53 |
| 35 day DMA | 753.87 |
| 50 day DMA | 752.58 |
| 100 day DMA | 766.9 |
| 150 day DMA | 804.98 |
| 200 day DMA | 823.34 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.51 | 720.89 | 724.69 |
| 12 day EMA | 729.81 | 735.46 | 739.49 |
| 20 day EMA | 739.46 | 743.74 | 746.94 |
| 35 day EMA | 744.09 | 746.76 | 748.73 |
| 50 day EMA | 745.59 | 747.5 | 748.9 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.68 | 715.77 | 715.28 |
| 12 day SMA | 738.13 | 744.63 | 751.53 |
| 20 day SMA | 748.53 | 752.03 | 754.37 |
| 35 day SMA | 753.87 | 755.17 | 756.29 |
| 50 day SMA | 752.58 | 752.76 | 752.99 |
| 100 day SMA | 766.9 | 768.16 | 769.46 |
| 150 day SMA | 804.98 | 806.75 | 808.3 |
| 200 day SMA | 823.34 | 823.53 | 823.46 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 26.45 and PE is: 26.42
Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)
Debt: 658.78 in crores
Market capitalization: 6405.97
EPS is 29.40 and PE is: 23.77
Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)
Debt: 413.11 in crores
Market capitalization: 7639.09
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
