Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 831.75 and 873.75
| Intraday Target 1 | 823.83 |
| Intraday Target 2 | 839.67 |
| Intraday Target 3 | 865.83333333333 |
| Intraday Target 4 | 881.67 |
| Intraday Target 5 | 907.83 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 855.50 (-2.68%) | 880.70 | 850.00 - 892.00 | 0.644 times | Thu 08 October 2026 | 879.05 (-7.79%) | 956.00 | 868.25 - 958.05 | 1.6533 times | Wed 07 October 2026 | 953.35 (-2.22%) | 980.05 | 950.00 - 980.50 | 0.7569 times | Tue 06 October 2026 | 975.00 (3%) | 954.00 | 954.00 - 987.00 | 0.7786 times | Mon 05 October 2026 | 946.60 (-2.26%) | 981.00 | 940.55 - 991.80 | 0.9127 times | Thu 01 October 2026 | 968.50 (1.55%) | 953.00 | 921.75 - 984.85 | 0.9546 times | Wed 30 September 2026 | 953.75 (-1.96%) | 983.50 | 943.00 - 1002.40 | 1.3786 times | Tue 29 September 2026 | 972.80 (6.43%) | 912.00 | 906.20 - 985.05 | 1.1777 times | Mon 28 September 2026 | 914.00 (-2.72%) | 940.00 | 910.50 - 946.40 | 0.7653 times | Fri 25 September 2026 | 939.55 (0.57%) | 930.00 | 915.45 - 962.00 | 0.9784 times | Thu 24 September 2026 | 934.25 (-0.62%) | 934.50 | 923.35 - 957.00 | 1.1599 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 781.85 and 923.65
| Weekly Target 1 | 757.3 |
| Weekly Target 2 | 806.4 |
| Weekly Target 3 | 899.1 |
| Weekly Target 4 | 948.2 |
| Weekly Target 5 | 1040.9 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 855.50 (-11.67%) | 981.00 | 850.00 - 991.80 | 0.6627 times | Thu 01 October 2026 | 968.50 (3.08%) | 940.00 | 906.20 - 1002.40 | 0.5972 times | Fri 25 September 2026 | 939.55 (14.52%) | 820.00 | 811.20 - 962.00 | 1.6681 times | Fri 18 September 2026 | 820.40 (-0.79%) | 831.95 | 765.00 - 845.70 | 0.589 times | Fri 11 September 2026 | 826.95 (-3.71%) | 861.00 | 814.00 - 894.70 | 0.4675 times | Fri 04 September 2026 | 858.80 (2.15%) | 839.90 | 829.00 - 886.95 | 0.4498 times | Fri 28 August 2026 | 840.70 (2.93%) | 817.00 | 808.80 - 862.00 | 0.4547 times | Fri 21 August 2026 | 816.80 (-4.04%) | 860.00 | 806.40 - 892.00 | 0.3947 times | Fri 14 August 2026 | 851.20 (24.11%) | 763.00 | 763.00 - 932.60 | 4.5637 times | Fri 07 August 2026 | 685.85 (2.8%) | 670.80 | 670.65 - 706.00 | 0.1528 times | Fri 31 July 2026 | 667.15 (-0.99%) | 685.00 | 650.80 - 692.95 | 0.1136 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 781.85 and 923.65
| Monthly Target 1 | 757.3 |
| Monthly Target 2 | 806.4 |
| Monthly Target 3 | 899.1 |
| Monthly Target 4 | 948.2 |
| Monthly Target 5 | 1040.9 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 855.50 (-10.3%) | 953.00 | 850.00 - 991.80 | 0.4879 times | Wed 30 September 2026 | 953.75 (12.82%) | 845.00 | 765.00 - 1002.40 | 2.1649 times | Mon 31 August 2026 | 845.40 (26.72%) | 670.80 | 670.65 - 932.60 | 3.4761 times | Fri 31 July 2026 | 667.15 (-1.9%) | 684.95 | 650.80 - 735.00 | 0.4223 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 0.7708 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 0.5617 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.4542 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.5203 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.4933 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.6486 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.4077 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 720.25 and 1137.65
| Yearly Target 1 | 396.9 |
| Yearly Target 2 | 626.2 |
| Yearly Target 3 | 814.3 |
| Yearly Target 4 | 1043.6 |
| Yearly Target 5 | 1231.7 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 855.50 (13.7%) | 752.40 | 585.00 - 1002.40 | 0.9922 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.392 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 0.9378 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.678 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 913.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 937.35
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 894 and price is deviating by 62 points
Upper Bollinger band is at 1016 and lower is at 771, while middle bands are at 833 and 955
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiPharmalabs in short term but the sell signal is initial and weak.
AartiPharmalabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiPharmalabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.26 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 921.9 |
| 12 day DMA | 936.04 |
| 20 day DMA | 893.26 |
| 35 day DMA | 872.69 |
| 50 day DMA | 844.07 |
| 100 day DMA | 760.84 |
| 150 day DMA | 736.73 |
| 200 day DMA | 739.69 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.37 | 930.3 | 955.92 |
| 12 day EMA | 913.77 | 924.36 | 932.6 |
| 20 day EMA | 900.32 | 905.04 | 907.78 |
| 35 day EMA | 869.29 | 870.1 | 869.57 |
| 50 day EMA | 837.57 | 836.84 | 835.12 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.9 | 944.5 | 959.44 |
| 12 day SMA | 936.04 | 938.39 | 935.68 |
| 20 day SMA | 893.26 | 891.97 | 891.36 |
| 35 day SMA | 872.69 | 872.08 | 871.95 |
| 50 day SMA | 844.07 | 840.62 | 836.55 |
| 100 day SMA | 760.84 | 759.29 | 757.62 |
| 150 day SMA | 736.73 | 735.85 | 734.79 |
| 200 day SMA | 739.69 | 739.06 | 738.44 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 19.27 and PE is: 44.4
Last quarter profit: (March 2026 quarter) 61.12 crores (-30.81%)
Debt: 754.36 in crores
Market capitalization: 6261.73
EPS is 23.58 and PE is: 36.28
Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)
Debt: 658.78 in crores
Market capitalization: 5519.70
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
