ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong intraday Stock price targets for AartiPharmalabs are 596.48 and 614.03

Intraday Target 1593.18
Intraday Target 2599.77
Intraday Target 3610.73333333333
Intraday Target 4617.32
Intraday Target 5628.28

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Mon 08 June 2026 606.35 (-3.49%) 614.95 604.15 - 621.70 0.8243 times
Fri 05 June 2026 628.30 (-2.4%) 644.00 623.15 - 653.75 0.8606 times
Thu 04 June 2026 643.75 (3.52%) 620.00 615.00 - 651.00 0.7131 times
Wed 03 June 2026 621.85 (-2.1%) 635.20 605.00 - 639.65 1.1404 times
Tue 02 June 2026 635.20 (-1.11%) 642.35 628.15 - 646.90 0.5391 times
Mon 01 June 2026 642.35 (1.44%) 635.00 635.00 - 659.70 0.624 times
Fri 29 May 2026 633.25 (-3.36%) 656.25 626.00 - 663.00 1.5759 times
Wed 27 May 2026 655.25 (-5.67%) 694.60 652.50 - 700.00 1.6457 times
Tue 26 May 2026 694.60 (-5.17%) 706.80 691.25 - 720.00 1.5744 times
Mon 25 May 2026 732.45 (2.71%) 714.15 714.15 - 741.40 0.5026 times
Fri 22 May 2026 713.10 (1.36%) 703.50 702.65 - 727.25 0.4009 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 596.48 and 614.03

Weekly Target 1593.18
Weekly Target 2599.77
Weekly Target 3610.73333333333
Weekly Target 4617.32
Weekly Target 5628.28

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Mon 08 June 2026 606.35 (-3.49%) 614.95 604.15 - 621.70 0.2831 times
Fri 05 June 2026 628.30 (-0.78%) 635.00 605.00 - 659.70 1.3317 times
Fri 29 May 2026 633.25 (-11.2%) 714.15 626.00 - 741.40 1.8199 times
Fri 22 May 2026 713.10 (0.19%) 705.00 687.05 - 727.25 0.5353 times
Fri 15 May 2026 711.75 (-7.11%) 763.60 702.90 - 777.80 0.7859 times
Fri 08 May 2026 766.20 (3.51%) 751.35 742.50 - 814.00 1.7185 times
Thu 30 April 2026 740.25 (6.83%) 690.00 689.05 - 753.40 1.3162 times
Fri 24 April 2026 692.95 (-0.69%) 696.00 669.05 - 709.90 0.8515 times
Fri 17 April 2026 697.75 (1.26%) 687.30 687.00 - 711.00 0.6102 times
Fri 10 April 2026 689.05 (6.72%) 655.00 631.80 - 704.00 0.7476 times
Thu 02 April 2026 645.65 (6.04%) 611.30 585.00 - 654.80 0.9549 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 577.48 and 633.03

Monthly Target 1567.85
Monthly Target 2587.1
Monthly Target 3623.4
Monthly Target 4642.65
Monthly Target 5678.95

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Mon 08 June 2026 606.35 (-4.25%) 635.00 604.15 - 659.70 0.3516 times
Fri 29 May 2026 633.25 (-14.45%) 751.35 626.00 - 814.00 1.0582 times
Thu 30 April 2026 740.25 (25.05%) 610.00 610.00 - 753.40 0.8556 times
Mon 30 March 2026 591.95 (-18.21%) 681.00 585.00 - 714.95 0.9802 times
Fri 27 February 2026 723.70 (-3.92%) 753.30 678.60 - 803.50 0.9293 times
Fri 30 January 2026 753.20 (0.11%) 752.40 723.15 - 817.90 1.2218 times
Wed 31 December 2025 752.40 (7.39%) 697.10 685.30 - 784.25 0.7681 times
Fri 28 November 2025 700.65 (-17.76%) 847.70 672.70 - 869.85 1.3821 times
Fri 31 October 2025 851.95 (2.94%) 828.50 820.00 - 875.00 0.5834 times
Tue 30 September 2025 827.65 (-1.63%) 847.00 802.85 - 946.10 1.8698 times
Fri 29 August 2025 841.35 (-7.67%) 911.20 740.80 - 918.35 1.9638 times

 monthly chart AartiPharmalabs

Yearly price and charts AartiPharmalabs

Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 479.23 and 712.13

Yearly Target 1436.85
Yearly Target 2521.6
Yearly Target 3669.75
Yearly Target 4754.5
Yearly Target 5902.65

Yearly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Mon 08 June 2026 606.35 (-19.41%) 752.40 585.00 - 817.90 0.3454 times
Wed 31 December 2025 752.40 (9.64%) 679.10 572.20 - 971.00 1.6914 times
Tue 31 December 2024 686.25 (36.04%) 508.40 399.55 - 721.70 1.1394 times
Fri 29 December 2023 504.45 (0%) 318.00 269.00 - 535.35 0.8238 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 651.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 681 and price is deviating by 41 points

Upper Bollinger band is at 763 and lower is at 599, while middle bands are at 640 and 722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiPharmalabs in short term and the sell signal is strong.

AartiPharmalabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiPharmalabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiPharmalabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.99 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 627.09
12 day DMA 659.16
20 day DMA 680.55
35 day DMA 701.35
50 day DMA 687.2
100 day DMA 707.01
150 day DMA 720.94
200 day DMA 754.19

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA627.54638.13643.05
12 day EMA651.82660.09665.87
20 day EMA668.43674.96679.87
35 day EMA673.7677.66680.57
50 day EMA677.64680.55682.68

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA627.09634.29635.28
12 day SMA659.16667.03673.5
20 day SMA680.55688.55696.01
35 day SMA701.35704.03706.15
50 day SMA687.2687.97688.35
100 day SMA707.01708.42709.5
150 day SMA720.94722.44723.8
200 day SMA754.19755.44756.6

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 23.58 and PE is: 25.71

Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)

Debt: 658.78 in crores

Market capitalization: 5519.70

EPS is 26.45 and PE is: 22.92

Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)

Debt: 658.78 in crores

Market capitalization: 6405.97

Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top