AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 679 and 695.95
| Intraday Target 1 | 666.38 |
| Intraday Target 2 | 674.67 |
| Intraday Target 3 | 683.33333333333 |
| Intraday Target 4 | 691.62 |
| Intraday Target 5 | 700.28 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 682.95 (1.08%) | 676.10 | 675.05 - 692.00 | 1.1762 times | Tue 28 July 2026 | 675.65 (-1.27%) | 684.00 | 673.20 - 688.40 | 0.4427 times | Mon 27 July 2026 | 684.35 (1.57%) | 685.00 | 675.05 - 692.95 | 0.7857 times | Fri 24 July 2026 | 673.80 (2.12%) | 658.60 | 654.85 - 684.45 | 0.8974 times | Thu 23 July 2026 | 659.80 (-1.92%) | 669.00 | 654.00 - 677.85 | 1.7973 times | Wed 22 July 2026 | 672.70 (-4.22%) | 700.00 | 670.05 - 700.30 | 1.8253 times | Tue 21 July 2026 | 702.35 (0.63%) | 697.85 | 695.80 - 707.80 | 0.6189 times | Mon 20 July 2026 | 697.95 (-1.41%) | 707.00 | 693.00 - 713.40 | 0.7838 times | Fri 17 July 2026 | 707.90 (-1.32%) | 717.40 | 698.05 - 720.00 | 0.7698 times | Thu 16 July 2026 | 717.40 (-0.12%) | 718.50 | 713.00 - 729.35 | 0.9028 times | Wed 15 July 2026 | 718.25 (1.2%) | 711.00 | 709.00 - 730.90 | 1.4563 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 668.2 and 687.95
| Weekly Target 1 | 663.28 |
| Weekly Target 2 | 673.12 |
| Weekly Target 3 | 683.03333333333 |
| Weekly Target 4 | 692.87 |
| Weekly Target 5 | 702.78 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 682.95 (1.36%) | 685.00 | 673.20 - 692.95 | 0.2902 times | Fri 24 July 2026 | 673.80 (-4.82%) | 707.00 | 654.00 - 713.40 | 0.7149 times | Fri 17 July 2026 | 707.90 (-0.22%) | 707.00 | 698.05 - 735.00 | 0.6444 times | Fri 10 July 2026 | 709.45 (0.44%) | 708.00 | 681.10 - 713.45 | 0.598 times | Fri 03 July 2026 | 706.35 (2.27%) | 691.05 | 670.60 - 718.95 | 1.1029 times | Thu 25 June 2026 | 690.70 (-0.16%) | 691.80 | 673.85 - 743.60 | 2.2142 times | Fri 19 June 2026 | 691.80 (7.9%) | 654.05 | 635.85 - 706.00 | 1.0529 times | Fri 12 June 2026 | 641.15 (2.05%) | 614.95 | 604.15 - 644.00 | 0.7305 times | Fri 05 June 2026 | 628.30 (-0.78%) | 635.00 | 605.00 - 659.70 | 1.1205 times | Fri 29 May 2026 | 633.25 (-11.2%) | 714.15 | 626.00 - 741.40 | 1.5313 times | Fri 22 May 2026 | 713.10 (0.19%) | 705.00 | 687.05 - 727.25 | 0.4504 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 627.98 and 708.98
| Monthly Target 1 | 609.65 |
| Monthly Target 2 | 646.3 |
| Monthly Target 3 | 690.65 |
| Monthly Target 4 | 727.3 |
| Monthly Target 5 | 771.65 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 682.95 (0.43%) | 684.95 | 654.00 - 735.00 | 0.7417 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 1.4564 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 1.0613 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.8581 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.9831 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.9321 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.2255 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.7704 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.3863 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.5851 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.8754 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 517.53 and 750.43
| Yearly Target 1 | 462.38 |
| Yearly Target 2 | 572.67 |
| Yearly Target 3 | 695.28333333333 |
| Yearly Target 4 | 805.57 |
| Yearly Target 5 | 928.18 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 682.95 (-9.23%) | 752.40 | 585.00 - 817.90 | 0.4499 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.643 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.1068 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.8003 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 686.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 17 points
Upper Bollinger band is at 730 and lower is at 664, while middle bands are at 680 and 713
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiPharmalabs in short term and the sell signal is strong.
AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiPharmalabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiPharmalabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.29 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 675.31 |
| 12 day DMA | 691.9 |
| 20 day DMA | 696.39 |
| 35 day DMA | 683.95 |
| 50 day DMA | 677.6 |
| 100 day DMA | 683.06 |
| 150 day DMA | 704.89 |
| 200 day DMA | 722.02 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.64 | 679.48 | 681.39 |
| 12 day EMA | 686.51 | 687.16 | 689.25 |
| 20 day EMA | 688.57 | 689.16 | 690.58 |
| 35 day EMA | 686.2 | 686.39 | 687.02 |
| 50 day EMA | 680.13 | 680.01 | 680.19 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.31 | 673.26 | 678.6 |
| 12 day SMA | 691.9 | 694.81 | 697.63 |
| 20 day SMA | 696.39 | 697.32 | 697.54 |
| 35 day SMA | 683.95 | 682.3 | 680.32 |
| 50 day SMA | 677.6 | 677.97 | 678.69 |
| 100 day SMA | 683.06 | 683.47 | 683.91 |
| 150 day SMA | 704.89 | 705.21 | 705.74 |
| 200 day SMA | 722.02 | 722.75 | 723.51 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 19.27 and PE is: 35.44
Last quarter profit: (March 2026 quarter) 61.12 crores (-30.81%)
Debt: 754.36 in crores
Market capitalization: 6261.73
EPS is 23.58 and PE is: 28.96
Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)
Debt: 658.78 in crores
Market capitalization: 5519.70
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


