AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 694.13 and 716.98
| Intraday Target 1 | 689.45 |
| Intraday Target 2 | 698.8 |
| Intraday Target 3 | 712.3 |
| Intraday Target 4 | 721.65 |
| Intraday Target 5 | 735.15 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 708.15 (-2.29%) | 723.70 | 702.95 - 725.80 | 0.5083 times | Tue 09 December 2025 | 724.75 (3.94%) | 697.25 | 686.40 - 728.50 | 0.9419 times | Mon 08 December 2025 | 697.25 (-3.37%) | 721.55 | 694.80 - 722.05 | 0.9798 times | Fri 05 December 2025 | 721.55 (-0.26%) | 724.00 | 717.20 - 730.00 | 0.9397 times | Thu 04 December 2025 | 723.45 (2.22%) | 711.00 | 703.75 - 725.85 | 1.0132 times | Wed 03 December 2025 | 707.75 (1.51%) | 698.20 | 685.30 - 712.00 | 1.2436 times | Tue 02 December 2025 | 697.20 (-0.77%) | 702.80 | 693.20 - 706.60 | 1.1306 times | Mon 01 December 2025 | 702.60 (0.28%) | 697.10 | 692.50 - 707.55 | 1.1133 times | Fri 28 November 2025 | 700.65 (0.03%) | 705.30 | 691.25 - 705.65 | 1.3239 times | Thu 27 November 2025 | 700.45 (-1.41%) | 716.15 | 698.50 - 717.45 | 0.8057 times | Wed 26 November 2025 | 710.45 (4.65%) | 692.00 | 681.25 - 730.75 | 5.9908 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 676.23 and 718.33
| Weekly Target 1 | 665.58 |
| Weekly Target 2 | 686.87 |
| Weekly Target 3 | 707.68333333333 |
| Weekly Target 4 | 728.97 |
| Weekly Target 5 | 749.78 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 708.15 (-1.86%) | 721.55 | 686.40 - 728.50 | 0.4068 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.9108 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 2.2888 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.3029 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 2.3504 times | Fri 07 November 2025 | 864.95 (1.53%) | 847.70 | 832.35 - 869.85 | 0.5286 times | Fri 31 October 2025 | 851.95 (2.35%) | 832.40 | 820.00 - 861.20 | 0.433 times | Fri 24 October 2025 | 832.40 (-0.16%) | 834.00 | 826.00 - 875.00 | 0.4276 times | Fri 17 October 2025 | 833.70 (0.28%) | 833.85 | 820.10 - 859.00 | 0.6164 times | Fri 10 October 2025 | 831.40 (0.54%) | 833.50 | 822.00 - 855.05 | 0.7347 times | Fri 03 October 2025 | 826.90 (0.35%) | 830.00 | 802.85 - 840.30 | 1.2113 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 696.73 and 741.43
| Monthly Target 1 | 663.12 |
| Monthly Target 2 | 685.63 |
| Monthly Target 3 | 707.81666666667 |
| Monthly Target 4 | 730.33 |
| Monthly Target 5 | 752.52 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 708.15 (1.07%) | 697.10 | 685.30 - 730.00 | 0.1643 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.807 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3406 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.0917 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.1466 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.8733 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.8296 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.5542 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.6941 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.4987 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 3.9398 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 640.18 and 1038.98
| Yearly Target 1 | 351.65 |
| Yearly Target 2 | 529.9 |
| Yearly Target 3 | 750.45 |
| Yearly Target 4 | 928.7 |
| Yearly Target 5 | 1149.25 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 708.15 (3.19%) | 679.10 | 572.20 - 971.00 | 1.3746 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 0.9434 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.6821 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 712.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 709 and price is deviating by 16 points
Upper Bollinger band is at 740 and lower is at 678, while middle bands are at 693 and 725
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiPharmalabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiPharmalabs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.94 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 715.03 |
| 12 day DMA | 706.1 |
| 20 day DMA | 708.51 |
| 35 day DMA | 759.69 |
| 50 day DMA | 781.23 |
| 100 day DMA | 831.18 |
| 150 day DMA | 846.93 |
| 200 day DMA | 819.09 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.8 | 713.62 | 708.06 |
| 12 day EMA | 712.96 | 713.84 | 711.86 |
| 20 day EMA | 723.93 | 725.59 | 725.68 |
| 35 day EMA | 748.21 | 750.57 | 752.09 |
| 50 day EMA | 781.01 | 783.98 | 786.4 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.03 | 714.95 | 709.44 |
| 12 day SMA | 706.1 | 703.82 | 701.25 |
| 20 day SMA | 708.51 | 711.08 | 713.42 |
| 35 day SMA | 759.69 | 763.42 | 766.53 |
| 50 day SMA | 781.23 | 783.55 | 785.92 |
| 100 day SMA | 831.18 | 833.75 | 835.95 |
| 150 day SMA | 846.93 | 847.12 | 846.95 |
| 200 day SMA | 819.09 | 819.51 | 819.48 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 26.45 and PE is: 26.77
Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)
Debt: 658.78 in crores
Market capitalization: 6405.97
EPS is 29.40 and PE is: 24.09
Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)
Debt: 413.11 in crores
Market capitalization: 7639.09
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


