Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 458.48 and 471.78
| Intraday Target 1 | 455.78 |
| Intraday Target 2 | 461.17 |
| Intraday Target 3 | 469.08333333333 |
| Intraday Target 4 | 474.47 |
| Intraday Target 5 | 482.38 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 466.55 (-1.49%) | 475.00 | 463.70 - 477.00 | 0.3371 times | Tue 23 June 2026 | 473.60 (-2.59%) | 486.20 | 472.00 - 492.00 | 0.2696 times | Mon 22 June 2026 | 486.20 (0.35%) | 485.25 | 485.05 - 494.50 | 0.2575 times | Fri 19 June 2026 | 484.50 (-0.4%) | 485.00 | 478.05 - 489.00 | 0.2309 times | Thu 18 June 2026 | 486.45 (1.51%) | 481.20 | 479.35 - 494.40 | 0.3636 times | Wed 17 June 2026 | 479.20 (-3.52%) | 496.70 | 477.30 - 497.45 | 0.5816 times | Tue 16 June 2026 | 496.70 (-0.29%) | 495.55 | 482.50 - 502.00 | 1.3181 times | Mon 15 June 2026 | 498.15 (13.06%) | 448.00 | 448.00 - 504.90 | 6.3358 times | Fri 12 June 2026 | 440.60 (2.98%) | 430.90 | 427.80 - 443.95 | 0.1712 times | Thu 11 June 2026 | 427.85 (-1.34%) | 433.65 | 424.00 - 433.95 | 0.1345 times | Wed 10 June 2026 | 433.65 (-1.53%) | 440.40 | 431.00 - 442.40 | 0.1157 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 449.73 and 480.53
| Weekly Target 1 | 444.12 |
| Weekly Target 2 | 455.33 |
| Weekly Target 3 | 474.91666666667 |
| Weekly Target 4 | 486.13 |
| Weekly Target 5 | 505.72 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 466.55 (-3.7%) | 485.25 | 463.70 - 494.50 | 0.359 times | Fri 19 June 2026 | 484.50 (9.96%) | 448.00 | 448.00 - 504.90 | 3.6687 times | Fri 12 June 2026 | 440.60 (-3.81%) | 452.00 | 424.00 - 454.95 | 0.3528 times | Fri 05 June 2026 | 458.05 (-3.57%) | 474.90 | 454.45 - 478.80 | 0.3731 times | Fri 29 May 2026 | 475.00 (-0.25%) | 479.00 | 470.60 - 501.40 | 0.4494 times | Fri 22 May 2026 | 476.20 (2.13%) | 461.00 | 440.60 - 484.80 | 0.5596 times | Fri 15 May 2026 | 466.25 (-3.96%) | 482.00 | 458.25 - 498.00 | 0.5763 times | Fri 08 May 2026 | 485.45 (-4.34%) | 513.00 | 475.55 - 523.10 | 1.6919 times | Thu 30 April 2026 | 507.50 (7.35%) | 478.00 | 477.10 - 512.40 | 1.1484 times | Fri 24 April 2026 | 472.75 (7.24%) | 442.80 | 436.10 - 480.20 | 0.8208 times | Fri 17 April 2026 | 440.85 (4.04%) | 418.00 | 410.00 - 442.50 | 1.1325 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 404.83 and 485.73
| Monthly Target 1 | 384.25 |
| Monthly Target 2 | 425.4 |
| Monthly Target 3 | 465.15 |
| Monthly Target 4 | 506.3 |
| Monthly Target 5 | 546.05 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 466.55 (-1.78%) | 474.90 | 424.00 - 504.90 | 1.5075 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 1.0393 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.2096 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.8612 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.6688 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4739 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9897 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.3546 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3553 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.54 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.0396 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 402.3 and 587.35
| Yearly Target 1 | 257.52 |
| Yearly Target 2 | 362.03 |
| Yearly Target 3 | 442.56666666667 |
| Yearly Target 4 | 547.08 |
| Yearly Target 5 | 627.62 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 466.55 (24.78%) | 375.80 | 338.05 - 523.10 | 0.8072 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 1.955 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.4604 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.7641 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0472 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.1202 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5526 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.132 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0561 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1051 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0511 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 472.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 23 points
Upper Bollinger band is at 512 and lower is at 424, while middle bands are at 446 and 490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.
AartiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.15 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 479.46 |
| 12 day DMA | 467.82 |
| 20 day DMA | 467.24 |
| 35 day DMA | 471.47 |
| 50 day DMA | 470.87 |
| 100 day DMA | 448.93 |
| 150 day DMA | 422.53 |
| 200 day DMA | 412.7 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.1 | 479.38 | 482.27 |
| 12 day EMA | 472.73 | 473.85 | 473.89 |
| 20 day EMA | 470.55 | 470.97 | 470.69 |
| 35 day EMA | 467.55 | 467.61 | 467.26 |
| 50 day EMA | 467.04 | 467.06 | 466.79 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.46 | 481.99 | 486.61 |
| 12 day SMA | 467.82 | 464.99 | 463.69 |
| 20 day SMA | 467.24 | 468.46 | 468.91 |
| 35 day SMA | 471.47 | 472.08 | 473.21 |
| 50 day SMA | 470.87 | 470.01 | 468.97 |
| 100 day SMA | 448.93 | 447.77 | 446.56 |
| 150 day SMA | 422.53 | 422.04 | 421.53 |
| 200 day SMA | 412.7 | 412.25 | 411.76 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 10.43 and PE is: 44.73
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
EPS is 8.03 and PE is: 58.1
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
