ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong intraday Stock price targets for AartiIndustries are 433.25 and 469.7

Intraday Target 1404.63
Intraday Target 2425.42
Intraday Target 3441.08333333333
Intraday Target 4461.87
Intraday Target 5477.53

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Thu 12 March 2026 446.20 (3.73%) 430.00 420.30 - 456.75 3.0931 times
Wed 11 March 2026 430.15 (0.64%) 426.05 422.15 - 431.40 0.834 times
Tue 10 March 2026 427.40 (4.43%) 413.65 412.40 - 428.35 0.7224 times
Mon 09 March 2026 409.25 (-2.41%) 404.65 399.40 - 411.40 0.7081 times
Fri 06 March 2026 419.35 (-0.59%) 419.50 412.00 - 423.75 0.6507 times
Thu 05 March 2026 421.85 (2.27%) 412.00 407.85 - 423.70 1.1065 times
Wed 04 March 2026 412.50 (-4.72%) 422.95 400.00 - 427.70 0.9509 times
Mon 02 March 2026 432.95 (-3.18%) 416.00 416.00 - 450.25 1.0299 times
Fri 27 February 2026 447.15 (-1.88%) 457.50 445.00 - 462.95 0.5095 times
Thu 26 February 2026 455.70 (-0.14%) 455.50 453.20 - 457.90 0.395 times
Wed 25 February 2026 456.35 (1.46%) 451.00 448.10 - 458.35 0.4634 times

Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 422.8 and 480.15

Weekly Target 1376.77
Weekly Target 2411.48
Weekly Target 3434.11666666667
Weekly Target 4468.83
Weekly Target 5491.47

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Thu 12 March 2026 446.20 (6.4%) 404.65 399.40 - 456.75 0.9835 times
Fri 06 March 2026 419.35 (-6.22%) 416.00 400.00 - 450.25 0.6862 times
Fri 27 February 2026 447.15 (-0.78%) 454.00 437.00 - 462.95 0.4716 times
Fri 20 February 2026 450.65 (0.95%) 446.40 445.00 - 468.80 0.5522 times
Fri 13 February 2026 446.40 (1.24%) 448.90 443.10 - 474.70 1.3049 times
Fri 06 February 2026 440.95 (18.55%) 371.95 360.85 - 456.40 4.2612 times
Fri 30 January 2026 371.95 (5.43%) 352.00 346.15 - 375.75 0.4942 times
Fri 23 January 2026 352.80 (-0.51%) 354.00 338.05 - 357.75 0.5467 times
Fri 16 January 2026 354.60 (-1.95%) 361.65 352.55 - 365.70 0.3675 times
Fri 09 January 2026 361.65 (-4.06%) 376.00 360.65 - 379.70 0.3321 times
Fri 02 January 2026 376.95 (0.15%) 376.00 365.90 - 380.30 0.3699 times

weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 422.8 and 480.15

Monthly Target 1376.77
Monthly Target 2411.48
Monthly Target 3434.11666666667
Monthly Target 4468.83
Monthly Target 5491.47

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Thu 12 March 2026 446.20 (-0.21%) 416.00 399.40 - 456.75 0.4364 times
Fri 27 February 2026 447.15 (20.22%) 371.95 360.85 - 474.70 1.7224 times
Fri 30 January 2026 371.95 (-0.52%) 375.80 338.05 - 379.70 0.489 times
Wed 31 December 2025 373.90 (-2.2%) 384.35 345.05 - 392.70 1.0215 times
Fri 28 November 2025 382.30 (0.62%) 379.95 376.65 - 419.50 1.3981 times
Fri 31 October 2025 379.95 (1.35%) 375.75 370.00 - 388.00 0.3667 times
Tue 30 September 2025 374.90 (-0.32%) 376.10 370.10 - 400.10 0.5573 times
Fri 29 August 2025 376.10 (-10.46%) 410.00 367.50 - 417.75 1.0729 times
Thu 31 July 2025 420.05 (-12.39%) 479.45 416.00 - 487.00 1.5728 times
Mon 30 June 2025 479.45 (2.17%) 470.00 433.35 - 492.40 1.363 times
Fri 30 May 2025 469.25 (11.39%) 421.25 420.00 - 495.00 2.0808 times

monthly chart AartiIndustries

Yearly price and charts AartiIndustries

Strong yearly Stock price targets for AartiIndustries AARTIIND are 392.13 and 528.78

Yearly Target 1283
Yearly Target 2364.6
Yearly Target 3419.65
Yearly Target 4501.25
Yearly Target 5556.3

Yearly price and volumes Aarti Industries

Date Closing Open Range Volume
Thu 12 March 2026 446.20 (19.34%) 375.80 338.05 - 474.70 0.3225 times
Wed 31 December 2025 373.90 (-8.82%) 410.35 344.20 - 495.00 2.0581 times
Tue 31 December 2024 410.05 (-36.88%) 653.70 402.10 - 769.25 2.5902 times
Fri 29 December 2023 649.60 (6.47%) 610.10 438.00 - 661.50 1.8571 times
Fri 30 December 2022 610.10 (-39.27%) 1005.95 587.00 - 1118.00 1.1024 times
Fri 31 December 2021 1004.60 (-18.64%) 1244.00 840.50 - 1863.65 1.1792 times
Thu 31 December 2020 1234.80 (48.64%) 836.00 668.00 - 1287.00 0.5818 times
Tue 31 December 2019 830.75 (-42.46%) 1450.00 741.00 - 1899.00 0.139 times
Mon 31 December 2018 1443.70 (27.32%) 1147.75 1000.00 - 1519.95 0.0591 times
Fri 29 December 2017 1133.90 (65.54%) 681.00 653.30 - 1166.00 0.1107 times
Fri 30 December 2016 684.95 (30.44%) 527.00 418.20 - 764.00 0.0538 times

Indicator Analysis of AartiIndustries

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 433.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Industries AARTIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aarti Industries AARTIIND looks bullish. It has broken an important Moving average of 432.33 with high volumes

Munafa value: 105 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 443 and price is deviating by 17 points

Upper Bollinger band is at 475 and lower is at 410, while middle bands are at 426 and 459

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AartiIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.3 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.

AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 426.47
12 day DMA 434.05
20 day DMA 442.14
35 day DMA 425.45
50 day DMA 406.96
100 day DMA 392.44
150 day DMA 389.02
200 day DMA 406.08

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA432.33425.39423.01
12 day EMA433.09430.71430.81
20 day EMA432.48431.04431.13
35 day EMA420.6419.09418.44
50 day EMA406.55404.93403.9

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA426.47421.6418.07
12 day SMA434.05434.1435.8
20 day SMA442.14443.19445.07
35 day SMA425.45422.42420.01
50 day SMA406.96405.4404.33
100 day SMA392.44391.75391.16
150 day SMA389.02388.68388.52
200 day SMA406.08406.19406.38

Fundamentals, profit and EPS of Aarti Industries AARTIIND

EPS is 8.03 and PE is: 55.57

Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)

Debt: 3973.00 in crores

Market capitalization: 12873.93

EPS is 6.54 and PE is: 68.23

Last quarter profit: (June 2025 quarter) 43.00 crores (-68.61%)

Debt: 3847.79 in crores

Market capitalization: 13633.82

Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top