Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 450.75 and 478.9
| Intraday Target 1 | 444.83 |
| Intraday Target 2 | 456.67 |
| Intraday Target 3 | 472.98333333333 |
| Intraday Target 4 | 484.82 |
| Intraday Target 5 | 501.13 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 468.50 (-3.89%) | 487.00 | 461.15 - 489.30 | 0.5053 times | Mon 11 May 2026 | 487.45 (0.41%) | 482.00 | 475.00 - 498.00 | 0.687 times | Fri 08 May 2026 | 485.45 (-0.55%) | 485.00 | 484.10 - 490.55 | 0.2984 times | Thu 07 May 2026 | 488.15 (-1.95%) | 496.75 | 484.00 - 498.20 | 0.6617 times | Wed 06 May 2026 | 497.85 (2.02%) | 492.20 | 482.00 - 506.20 | 1.2664 times | Tue 05 May 2026 | 488.00 (-4.89%) | 513.05 | 475.55 - 513.10 | 2.9113 times | Mon 04 May 2026 | 513.10 (1.1%) | 513.00 | 509.00 - 523.10 | 0.9259 times | Thu 30 April 2026 | 507.50 (1.03%) | 500.00 | 495.90 - 510.05 | 0.7721 times | Wed 29 April 2026 | 502.35 (0.13%) | 505.00 | 499.55 - 512.40 | 0.6626 times | Tue 28 April 2026 | 501.70 (2.65%) | 492.70 | 488.10 - 506.40 | 1.3094 times | Mon 27 April 2026 | 488.75 (3.38%) | 478.00 | 477.10 - 498.35 | 1.3716 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 446.4 and 483.25
| Weekly Target 1 | 439.03 |
| Weekly Target 2 | 453.77 |
| Weekly Target 3 | 475.88333333333 |
| Weekly Target 4 | 490.62 |
| Weekly Target 5 | 512.73 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 468.50 (-3.49%) | 482.00 | 461.15 - 498.00 | 0.4155 times | Fri 08 May 2026 | 485.45 (-4.34%) | 513.00 | 475.55 - 523.10 | 2.1132 times | Thu 30 April 2026 | 507.50 (7.35%) | 478.00 | 477.10 - 512.40 | 1.4343 times | Fri 24 April 2026 | 472.75 (7.24%) | 442.80 | 436.10 - 480.20 | 1.0252 times | Fri 17 April 2026 | 440.85 (4.04%) | 418.00 | 410.00 - 442.50 | 1.4144 times | Fri 10 April 2026 | 423.75 (3.68%) | 408.70 | 394.60 - 432.00 | 0.6324 times | Thu 02 April 2026 | 408.70 (-2.08%) | 413.50 | 395.90 - 416.90 | 0.4653 times | Fri 27 March 2026 | 417.40 (-2.33%) | 420.95 | 401.65 - 435.50 | 0.6062 times | Fri 20 March 2026 | 427.35 (1.57%) | 420.95 | 410.35 - 437.65 | 0.7057 times | Fri 13 March 2026 | 420.75 (0.33%) | 404.65 | 399.40 - 456.75 | 1.1878 times | Fri 06 March 2026 | 419.35 (-6.22%) | 416.00 | 400.00 - 450.25 | 0.6844 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 433.85 and 495.8
| Monthly Target 1 | 422.3 |
| Monthly Target 2 | 445.4 |
| Monthly Target 3 | 484.25 |
| Monthly Target 4 | 507.35 |
| Monthly Target 5 | 546.2 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 468.50 (-7.68%) | 513.00 | 461.15 - 523.10 | 0.7029 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.3242 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.9428 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.8269 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.5187 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 1.0835 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.4829 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3889 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5911 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.1381 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.6682 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 403.28 and 588.33
| Yearly Target 1 | 258.17 |
| Yearly Target 2 | 363.33 |
| Yearly Target 3 | 443.21666666667 |
| Yearly Target 4 | 548.38 |
| Yearly Target 5 | 628.27 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 468.50 (25.3%) | 375.80 | 338.05 - 523.10 | 0.5933 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 2.0005 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.5177 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.8051 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0715 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.1462 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5655 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1351 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0574 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1076 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0523 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 482.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 27 points
Upper Bollinger band is at 527 and lower is at 421, while middle bands are at 448 and 500
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AartiIndustries in short term but the sell signal is initial and weak.
AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.73 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 485.48 |
| 12 day DMA | 491.8 |
| 20 day DMA | 473.47 |
| 35 day DMA | 448.77 |
| 50 day DMA | 443.73 |
| 100 day DMA | 417.92 |
| 150 day DMA | 405 |
| 200 day DMA | 402.35 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.78 | 489.92 | 491.16 |
| 12 day EMA | 482.33 | 484.84 | 484.36 |
| 20 day EMA | 473.87 | 474.44 | 473.07 |
| 35 day EMA | 462.96 | 462.63 | 461.17 |
| 50 day EMA | 448.58 | 447.77 | 446.15 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.48 | 489.38 | 494.51 |
| 12 day SMA | 491.8 | 491.58 | 490.16 |
| 20 day SMA | 473.47 | 471.24 | 467.94 |
| 35 day SMA | 448.77 | 447.52 | 445.74 |
| 50 day SMA | 443.73 | 443.29 | 442.56 |
| 100 day SMA | 417.92 | 416.81 | 415.47 |
| 150 day SMA | 405 | 404.37 | 403.61 |
| 200 day SMA | 402.35 | 402.29 | 402.14 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 10.43 and PE is: 44.92
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
EPS is 8.03 and PE is: 58.34
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
