Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 483.05 and 492.75
| Intraday Target 1 | 475.57 |
| Intraday Target 2 | 480.83 |
| Intraday Target 3 | 485.26666666667 |
| Intraday Target 4 | 490.53 |
| Intraday Target 5 | 494.97 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 486.10 (1.74%) | 480.00 | 480.00 - 489.70 | 0.3541 times | Fri 24 July 2026 | 477.80 (-0.08%) | 475.00 | 469.00 - 480.55 | 0.3067 times | Thu 23 July 2026 | 478.20 (-3.58%) | 493.10 | 476.00 - 493.10 | 0.4697 times | Wed 22 July 2026 | 495.95 (-0.71%) | 502.85 | 485.70 - 504.80 | 0.8675 times | Tue 21 July 2026 | 499.50 (0.83%) | 495.00 | 493.45 - 502.25 | 0.5373 times | Mon 20 July 2026 | 495.40 (0.29%) | 492.70 | 489.35 - 502.60 | 0.7072 times | Fri 17 July 2026 | 493.95 (-2.14%) | 504.60 | 484.70 - 507.10 | 0.9898 times | Thu 16 July 2026 | 504.75 (0.81%) | 502.00 | 497.25 - 506.55 | 1.1058 times | Wed 15 July 2026 | 500.70 (3.65%) | 486.55 | 483.45 - 510.90 | 4.1465 times | Tue 14 July 2026 | 483.05 (-0.26%) | 480.80 | 478.35 - 491.95 | 0.5153 times | Mon 13 July 2026 | 484.30 (0.04%) | 482.45 | 477.05 - 488.40 | 0.4723 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 483.05 and 492.75
| Weekly Target 1 | 475.57 |
| Weekly Target 2 | 480.83 |
| Weekly Target 3 | 485.26666666667 |
| Weekly Target 4 | 490.53 |
| Weekly Target 5 | 494.97 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 486.10 (1.74%) | 480.00 | 480.00 - 489.70 | 0.0656 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.5354 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 1.34 times | Fri 10 July 2026 | 484.10 (-0.74%) | 485.30 | 462.05 - 501.00 | 0.5974 times | Fri 03 July 2026 | 487.70 (4.65%) | 466.05 | 454.50 - 489.70 | 0.6642 times | Thu 25 June 2026 | 466.05 (-3.81%) | 485.25 | 461.50 - 494.50 | 0.633 times | Fri 19 June 2026 | 484.50 (9.96%) | 448.00 | 448.00 - 504.90 | 4.6687 times | Fri 12 June 2026 | 440.60 (-3.81%) | 452.00 | 424.00 - 454.95 | 0.449 times | Fri 05 June 2026 | 458.05 (-3.57%) | 474.90 | 454.45 - 478.80 | 0.4747 times | Fri 29 May 2026 | 475.00 (-0.25%) | 479.00 | 470.60 - 501.40 | 0.5719 times | Fri 22 May 2026 | 476.20 (2.13%) | 461.00 | 440.60 - 484.80 | 0.7121 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 472.2 and 524.8
| Monthly Target 1 | 432.5 |
| Monthly Target 2 | 459.3 |
| Monthly Target 3 | 485.1 |
| Monthly Target 4 | 511.9 |
| Monthly Target 5 | 537.7 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 486.10 (6.07%) | 461.00 | 458.30 - 510.90 | 0.7127 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.568 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 1.0088 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1742 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.836 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.6199 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.46 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9607 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.3149 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3449 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5242 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 412.08 and 597.13
| Yearly Target 1 | 264.03 |
| Yearly Target 2 | 375.07 |
| Yearly Target 3 | 449.08333333333 |
| Yearly Target 4 | 560.12 |
| Yearly Target 5 | 634.13 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 486.10 (30.01%) | 375.80 | 338.05 - 523.10 | 0.8987 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 1.9356 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.436 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.7465 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0367 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.109 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5471 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1307 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0556 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1041 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0506 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 486.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 13 points
Upper Bollinger band is at 509 and lower is at 460, while middle bands are at 472 and 497
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiIndustries in short term but the sell signal is initial and weak.
AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.44 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 487.51 |
| 12 day DMA | 490.32 |
| 20 day DMA | 483.99 |
| 35 day DMA | 475.7 |
| 50 day DMA | 474.81 |
| 100 day DMA | 459.57 |
| 150 day DMA | 438.24 |
| 200 day DMA | 423.37 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.99 | 485.93 | 489.99 |
| 12 day EMA | 486.71 | 486.82 | 488.46 |
| 20 day EMA | 484.38 | 484.2 | 484.87 |
| 35 day EMA | 480.66 | 480.34 | 480.49 |
| 50 day EMA | 476.08 | 475.67 | 475.58 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.51 | 489.37 | 492.6 |
| 12 day SMA | 490.32 | 488.8 | 487.78 |
| 20 day SMA | 483.99 | 482.55 | 481.96 |
| 35 day SMA | 475.7 | 474.9 | 474.39 |
| 50 day SMA | 474.81 | 474.45 | 474.26 |
| 100 day SMA | 459.57 | 459.27 | 458.99 |
| 150 day SMA | 438.24 | 437.51 | 436.7 |
| 200 day SMA | 423.37 | 422.83 | 422.32 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.56 and PE is: 42.05
Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)
Debt: 4966.00 in crores
Market capitalization: 16904.88
EPS is 10.43 and PE is: 46.61
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
