ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong intraday Stock price targets for AartiIndustries are 415.9 and 435.05

Intraday Target 1412.02
Intraday Target 2419.78
Intraday Target 3431.16666666667
Intraday Target 4438.93
Intraday Target 5450.32

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Fri 23 October 2026 427.55 (-3.12%) 442.00 423.40 - 442.55 0.8477 times
Thu 22 October 2026 441.30 (-4.97%) 464.40 437.60 - 465.10 1.1935 times
Wed 21 October 2026 464.40 (-3.05%) 477.05 461.30 - 482.85 0.4826 times
Mon 19 October 2026 479.00 (-4.77%) 495.00 475.00 - 495.80 0.6615 times
Fri 16 October 2026 503.00 (-0.41%) 505.05 494.15 - 508.35 1.5952 times
Thu 15 October 2026 505.05 (1.44%) 497.90 490.00 - 507.70 0.982 times
Wed 14 October 2026 497.90 (2.07%) 487.80 485.10 - 499.90 0.8324 times
Tue 13 October 2026 487.80 (2.93%) 474.00 463.00 - 498.40 1.9241 times
Mon 12 October 2026 473.90 (2.99%) 460.45 460.45 - 476.00 0.6011 times
Fri 09 October 2026 460.15 (-3.74%) 478.00 459.30 - 486.40 0.88 times
Thu 08 October 2026 478.05 (-2.69%) 493.20 476.00 - 502.60 0.8358 times

 Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 389.28 and 461.68

Weekly Target 1376.52
Weekly Target 2402.03
Weekly Target 3448.91666666667
Weekly Target 4474.43
Weekly Target 5521.32

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Fri 23 October 2026 427.55 (-15%) 495.00 423.40 - 495.80 0.7934 times
Fri 16 October 2026 503.00 (9.31%) 460.45 460.45 - 508.35 1.4782 times
Fri 09 October 2026 460.15 (-1.06%) 469.00 459.30 - 502.60 0.9879 times
Thu 01 October 2026 465.10 (-4.94%) 485.60 459.75 - 489.95 0.5562 times
Fri 25 September 2026 489.25 (-0.39%) 483.00 481.05 - 504.80 0.6772 times
Fri 18 September 2026 491.15 (-0.31%) 492.70 459.55 - 494.50 0.6438 times
Fri 11 September 2026 492.70 (0.13%) 493.25 486.50 - 511.95 0.8661 times
Fri 04 September 2026 492.05 (-8.94%) 540.60 490.00 - 540.60 1.036 times
Fri 28 August 2026 540.35 (2.49%) 529.45 525.40 - 551.75 1.5454 times
Fri 21 August 2026 527.20 (-1.29%) 534.10 516.20 - 537.90 1.4157 times
Fri 14 August 2026 534.10 (6.37%) 501.30 496.05 - 541.70 3.7779 times

 weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 383 and 467.95

Monthly Target 1368.15
Monthly Target 2397.85
Monthly Target 3453.1
Monthly Target 4482.8
Monthly Target 5538.05

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Fri 23 October 2026 427.55 (-10.12%) 475.70 423.40 - 508.35 0.497 times
Wed 30 September 2026 475.70 (-9.29%) 527.00 459.55 - 529.75 0.5032 times
Mon 31 August 2026 524.40 (7.22%) 486.35 480.55 - 551.75 1.2606 times
Fri 31 July 2026 489.10 (6.72%) 461.00 458.30 - 516.95 1.2296 times
Tue 30 June 2026 458.30 (-3.52%) 474.90 424.00 - 504.90 1.531 times
Fri 29 May 2026 475.00 (-6.4%) 513.00 440.60 - 523.10 0.985 times
Thu 30 April 2026 507.50 (27.18%) 406.15 394.60 - 512.40 1.1465 times
Mon 30 March 2026 399.05 (-10.76%) 416.00 397.00 - 456.75 0.8163 times
Fri 27 February 2026 447.15 (20.22%) 371.95 360.85 - 474.70 1.5817 times
Fri 30 January 2026 371.95 (-0.52%) 375.80 338.05 - 379.70 0.4491 times
Wed 31 December 2025 373.90 (-2.2%) 384.35 345.05 - 392.70 0.9381 times

 monthly chart AartiIndustries

Yearly price and charts AartiIndustries

Strong yearly Stock price targets for AartiIndustries AARTIIND are 382.8 and 596.5

Yearly Target 1225.42
Yearly Target 2326.48
Yearly Target 3439.11666666667
Yearly Target 4540.18
Yearly Target 5652.82

Yearly price and volumes Aarti Industries

Date Closing Open Range Volume
Fri 23 October 2026 427.55 (14.35%) 375.80 338.05 - 551.75 1.2052 times
Wed 31 December 2025 373.90 (-8.82%) 410.35 344.20 - 495.00 1.8704 times
Tue 31 December 2024 410.05 (-36.88%) 653.70 402.10 - 769.25 2.3539 times
Fri 29 December 2023 649.60 (6.47%) 610.10 438.00 - 661.50 1.6877 times
Fri 30 December 2022 610.10 (-39.27%) 1005.95 587.00 - 1118.00 1.0018 times
Fri 31 December 2021 1004.60 (-18.64%) 1244.00 840.50 - 1863.65 1.0717 times
Thu 31 December 2020 1234.80 (48.64%) 836.00 668.00 - 1287.00 0.5287 times
Tue 31 December 2019 830.75 (-42.46%) 1450.00 741.00 - 1899.00 0.1263 times
Mon 31 December 2018 1443.70 (27.32%) 1147.75 1000.00 - 1519.95 0.0537 times
Fri 29 December 2017 1133.90 (65.54%) 681.00 653.30 - 1166.00 0.1006 times
Fri 30 December 2016 684.95 (30.44%) 527.00 418.20 - 764.00 0.0489 times

Indicator Analysis of AartiIndustries

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 469.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Industries AARTIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.73

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 477 and price is deviating by 19 points

Upper Bollinger band is at 514 and lower is at 440, while middle bands are at 458 and 496

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.

AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.12 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.

AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 463.05
12 day DMA 475.78
20 day DMA 476.37
35 day DMA 483.15
50 day DMA 497.96
100 day DMA 487.95
150 day DMA 476.85
200 day DMA 459.61

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA454.54468.04481.41
12 day EMA469.32476.91483.38
20 day EMA475.72480.79484.95
35 day EMA485.77489.2492.02
50 day EMA494.32497.04499.31

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA463.05478.55489.87
12 day SMA475.78480.25482.71
20 day SMA476.37479.56482.29
35 day SMA483.15485.93488.31
50 day SMA497.96499.52500.7
100 day SMA487.95488.38488.72
150 day SMA476.85476.8476.84
200 day SMA459.61459.34458.98

Fundamentals, profit and EPS of Aarti Industries AARTIIND

EPS is 11.56 and PE is: 36.99

Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)

Debt: 4966.00 in crores

Market capitalization: 16904.88

EPS is 10.43 and PE is: 40.99

Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)

Debt: 3973.00 in crores

Market capitalization: 15134.69

Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top