AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 484.9 and 497.85
| Intraday Target 1 | 482.3 |
| Intraday Target 2 | 487.5 |
| Intraday Target 3 | 495.25 |
| Intraday Target 4 | 500.45 |
| Intraday Target 5 | 508.2 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 492.70 (-2.25%) | 503.00 | 490.05 - 503.00 | 0.9249 times | Thu 10 September 2026 | 504.05 (1.58%) | 496.20 | 495.45 - 511.95 | 0.9205 times | Wed 09 September 2026 | 496.20 (-1.49%) | 503.70 | 494.50 - 503.70 | 0.7006 times | Tue 08 September 2026 | 503.70 (2.65%) | 490.70 | 486.50 - 504.75 | 1.1971 times | Mon 07 September 2026 | 490.70 (-0.27%) | 493.25 | 487.35 - 495.75 | 0.8102 times | Fri 04 September 2026 | 492.05 (-1.96%) | 503.60 | 490.00 - 509.90 | 1.1988 times | Thu 03 September 2026 | 501.90 (-0.65%) | 507.00 | 499.70 - 511.85 | 0.8264 times | Wed 02 September 2026 | 505.20 (-3.74%) | 520.00 | 503.05 - 520.90 | 1.4329 times | Tue 01 September 2026 | 524.85 (0.09%) | 527.00 | 518.10 - 529.75 | 0.9958 times | Mon 31 August 2026 | 524.40 (-2.95%) | 540.60 | 522.00 - 540.60 | 0.9928 times | Fri 28 August 2026 | 540.35 (0.27%) | 540.00 | 528.00 - 543.00 | 1.0065 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 476.88 and 502.33
| Weekly Target 1 | 471.6 |
| Weekly Target 2 | 482.15 |
| Weekly Target 3 | 497.05 |
| Weekly Target 4 | 507.6 |
| Weekly Target 5 | 522.5 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 492.70 (0.13%) | 493.25 | 486.50 - 511.95 | 0.4783 times | Fri 04 September 2026 | 492.05 (-8.94%) | 540.60 | 490.00 - 540.60 | 0.5721 times | Fri 28 August 2026 | 540.35 (2.49%) | 529.45 | 525.40 - 551.75 | 0.8534 times | Fri 21 August 2026 | 527.20 (-1.29%) | 534.10 | 516.20 - 537.90 | 0.7818 times | Fri 14 August 2026 | 534.10 (6.37%) | 501.30 | 496.05 - 541.70 | 2.0862 times | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 0.942 times | Fri 31 July 2026 | 489.10 (2.37%) | 480.00 | 475.10 - 516.95 | 2.0772 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.4782 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 1.197 times | Fri 10 July 2026 | 484.10 (-0.74%) | 485.30 | 462.05 - 501.00 | 0.5337 times | Fri 03 July 2026 | 487.70 (4.65%) | 466.05 | 454.50 - 489.70 | 0.5934 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 467.98 and 511.23
| Monthly Target 1 | 459.73 |
| Monthly Target 2 | 476.22 |
| Monthly Target 3 | 502.98333333333 |
| Monthly Target 4 | 519.47 |
| Monthly Target 5 | 546.23 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 492.70 (-6.05%) | 527.00 | 486.50 - 529.75 | 0.2455 times | Mon 31 August 2026 | 524.40 (7.22%) | 486.35 | 480.55 - 551.75 | 1.2373 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.2069 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.5028 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9669 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1253 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.8012 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.5525 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4408 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9207 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2602 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 415.38 and 629.08
| Yearly Target 1 | 247.13 |
| Yearly Target 2 | 369.92 |
| Yearly Target 3 | 460.83333333333 |
| Yearly Target 4 | 583.62 |
| Yearly Target 5 | 674.53 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 492.70 (31.77%) | 375.80 | 338.05 - 551.75 | 1.125 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 1.8875 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.3754 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.7031 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.011 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.0814 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5335 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1274 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0542 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1015 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0493 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 506.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 18 points
Upper Bollinger band is at 555 and lower is at 483, while middle bands are at 501 and 537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.
AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.97 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 497.47 |
| 12 day DMA | 509.58 |
| 20 day DMA | 518.56 |
| 35 day DMA | 510.16 |
| 50 day DMA | 503.07 |
| 100 day DMA | 488.84 |
| 150 day DMA | 470.73 |
| 200 day DMA | 445.06 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.67 | 501.65 | 500.45 |
| 12 day EMA | 506.15 | 508.59 | 509.42 |
| 20 day EMA | 509.28 | 511.02 | 511.75 |
| 35 day EMA | 506.18 | 506.97 | 507.14 |
| 50 day EMA | 499.87 | 500.16 | 500 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.47 | 497.34 | 496.91 |
| 12 day SMA | 509.58 | 513.77 | 516.68 |
| 20 day SMA | 518.56 | 520.63 | 522.33 |
| 35 day SMA | 510.16 | 509.73 | 509 |
| 50 day SMA | 503.07 | 502.97 | 502.53 |
| 100 day SMA | 488.84 | 488.43 | 487.84 |
| 150 day SMA | 470.73 | 470.31 | 469.44 |
| 200 day SMA | 445.06 | 444.52 | 443.94 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.56 and PE is: 42.62
Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)
Debt: 4966.00 in crores
Market capitalization: 16904.88
EPS is 10.43 and PE is: 47.24
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


