Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 518.4 and 531.9
| Intraday Target 1 | 515.63 |
| Intraday Target 2 | 521.17 |
| Intraday Target 3 | 529.13333333333 |
| Intraday Target 4 | 534.67 |
| Intraday Target 5 | 542.63 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 526.70 (-1.39%) | 534.10 | 523.60 - 537.10 | 0.4098 times | Fri 14 August 2026 | 534.10 (-0.76%) | 538.20 | 512.50 - 538.20 | 1.4005 times | Thu 13 August 2026 | 538.20 (1.38%) | 536.00 | 528.80 - 541.70 | 1.5482 times | Wed 12 August 2026 | 530.90 (5.07%) | 510.00 | 503.25 - 534.00 | 2.9213 times | Tue 11 August 2026 | 505.30 (0.95%) | 501.25 | 497.05 - 510.80 | 0.711 times | Mon 10 August 2026 | 500.55 (-0.31%) | 501.30 | 496.05 - 504.95 | 0.3273 times | Fri 07 August 2026 | 502.10 (0.18%) | 500.00 | 496.55 - 510.00 | 0.7724 times | Thu 06 August 2026 | 501.20 (3.14%) | 485.95 | 483.40 - 507.30 | 1.3957 times | Wed 05 August 2026 | 485.95 (0.87%) | 485.50 | 481.15 - 486.80 | 0.2637 times | Tue 04 August 2026 | 481.75 (-1.04%) | 486.80 | 480.55 - 489.90 | 0.25 times | Mon 03 August 2026 | 486.80 (-0.47%) | 486.35 | 482.00 - 492.55 | 0.4376 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 518.4 and 531.9
| Weekly Target 1 | 515.63 |
| Weekly Target 2 | 521.17 |
| Weekly Target 3 | 529.13333333333 |
| Weekly Target 4 | 534.67 |
| Weekly Target 5 | 542.63 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 526.70 (-1.39%) | 534.10 | 523.60 - 537.10 | 0.0969 times | Fri 14 August 2026 | 534.10 (6.37%) | 501.30 | 496.05 - 541.70 | 1.634 times | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 0.7378 times | Fri 31 July 2026 | 489.10 (2.37%) | 480.00 | 475.10 - 516.95 | 1.627 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.3746 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 0.9376 times | Fri 10 July 2026 | 484.10 (-0.74%) | 485.30 | 462.05 - 501.00 | 0.418 times | Fri 03 July 2026 | 487.70 (4.65%) | 466.05 | 454.50 - 489.70 | 0.4647 times | Thu 25 June 2026 | 466.05 (-3.81%) | 485.25 | 461.50 - 494.50 | 0.4429 times | Fri 19 June 2026 | 484.50 (9.96%) | 448.00 | 448.00 - 504.90 | 3.2665 times | Fri 12 June 2026 | 440.60 (-3.81%) | 452.00 | 424.00 - 454.95 | 0.3141 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 503.63 and 564.78
| Monthly Target 1 | 455.17 |
| Monthly Target 2 | 490.93 |
| Monthly Target 3 | 516.31666666667 |
| Monthly Target 4 | 552.08 |
| Monthly Target 5 | 577.47 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 526.70 (7.69%) | 486.35 | 480.55 - 541.70 | 0.7721 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.1391 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.4183 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9125 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.0621 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.7562 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.4653 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4161 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.869 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.1894 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3119 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 432.38 and 636.03
| Yearly Target 1 | 265.17 |
| Yearly Target 2 | 395.93 |
| Yearly Target 3 | 468.81666666667 |
| Yearly Target 4 | 599.58 |
| Yearly Target 5 | 672.47 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 526.70 (40.87%) | 375.80 | 338.05 - 541.70 | 1.0513 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 1.9031 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.3951 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.7173 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0194 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.0904 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.538 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1285 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0547 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1023 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.0497 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 512.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 20 points
Upper Bollinger band is at 537 and lower is at 460, while middle bands are at 479 and 518
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.71 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 527.04 |
| 12 day DMA | 506.89 |
| 20 day DMA | 498.13 |
| 35 day DMA | 491.57 |
| 50 day DMA | 483.49 |
| 100 day DMA | 470.64 |
| 150 day DMA | 451.02 |
| 200 day DMA | 432.7 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.05 | 524.23 | 519.29 |
| 12 day EMA | 512.31 | 509.7 | 505.27 |
| 20 day EMA | 503.94 | 501.55 | 498.13 |
| 35 day EMA | 493.49 | 491.54 | 489.03 |
| 50 day EMA | 486.34 | 484.69 | 482.67 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.04 | 521.81 | 515.41 |
| 12 day SMA | 506.89 | 503.01 | 498.96 |
| 20 day SMA | 498.13 | 496.57 | 494.56 |
| 35 day SMA | 491.57 | 489.58 | 487.64 |
| 50 day SMA | 483.49 | 482.12 | 480.64 |
| 100 day SMA | 470.64 | 469.49 | 468.48 |
| 150 day SMA | 451.02 | 450.01 | 448.94 |
| 200 day SMA | 432.7 | 431.98 | 431.2 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.56 and PE is: 45.56
Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)
Debt: 4966.00 in crores
Market capitalization: 16904.88
EPS is 10.43 and PE is: 50.5
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
