ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong intraday Stock price targets for AartiIndustries are 484.9 and 497.85

Intraday Target 1482.3
Intraday Target 2487.5
Intraday Target 3495.25
Intraday Target 4500.45
Intraday Target 5508.2

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Fri 11 September 2026 492.70 (-2.25%) 503.00 490.05 - 503.00 0.9249 times
Thu 10 September 2026 504.05 (1.58%) 496.20 495.45 - 511.95 0.9205 times
Wed 09 September 2026 496.20 (-1.49%) 503.70 494.50 - 503.70 0.7006 times
Tue 08 September 2026 503.70 (2.65%) 490.70 486.50 - 504.75 1.1971 times
Mon 07 September 2026 490.70 (-0.27%) 493.25 487.35 - 495.75 0.8102 times
Fri 04 September 2026 492.05 (-1.96%) 503.60 490.00 - 509.90 1.1988 times
Thu 03 September 2026 501.90 (-0.65%) 507.00 499.70 - 511.85 0.8264 times
Wed 02 September 2026 505.20 (-3.74%) 520.00 503.05 - 520.90 1.4329 times
Tue 01 September 2026 524.85 (0.09%) 527.00 518.10 - 529.75 0.9958 times
Mon 31 August 2026 524.40 (-2.95%) 540.60 522.00 - 540.60 0.9928 times
Fri 28 August 2026 540.35 (0.27%) 540.00 528.00 - 543.00 1.0065 times

 Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 476.88 and 502.33

Weekly Target 1471.6
Weekly Target 2482.15
Weekly Target 3497.05
Weekly Target 4507.6
Weekly Target 5522.5

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Fri 11 September 2026 492.70 (0.13%) 493.25 486.50 - 511.95 0.4783 times
Fri 04 September 2026 492.05 (-8.94%) 540.60 490.00 - 540.60 0.5721 times
Fri 28 August 2026 540.35 (2.49%) 529.45 525.40 - 551.75 0.8534 times
Fri 21 August 2026 527.20 (-1.29%) 534.10 516.20 - 537.90 0.7818 times
Fri 14 August 2026 534.10 (6.37%) 501.30 496.05 - 541.70 2.0862 times
Fri 07 August 2026 502.10 (2.66%) 486.35 480.55 - 510.00 0.942 times
Fri 31 July 2026 489.10 (2.37%) 480.00 475.10 - 516.95 2.0772 times
Fri 24 July 2026 477.80 (-3.27%) 492.70 469.00 - 504.80 0.4782 times
Fri 17 July 2026 493.95 (2.03%) 482.45 477.05 - 510.90 1.197 times
Fri 10 July 2026 484.10 (-0.74%) 485.30 462.05 - 501.00 0.5337 times
Fri 03 July 2026 487.70 (4.65%) 466.05 454.50 - 489.70 0.5934 times

 weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 467.98 and 511.23

Monthly Target 1459.73
Monthly Target 2476.22
Monthly Target 3502.98333333333
Monthly Target 4519.47
Monthly Target 5546.23

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Fri 11 September 2026 492.70 (-6.05%) 527.00 486.50 - 529.75 0.2455 times
Mon 31 August 2026 524.40 (7.22%) 486.35 480.55 - 551.75 1.2373 times
Fri 31 July 2026 489.10 (6.72%) 461.00 458.30 - 516.95 1.2069 times
Tue 30 June 2026 458.30 (-3.52%) 474.90 424.00 - 504.90 1.5028 times
Fri 29 May 2026 475.00 (-6.4%) 513.00 440.60 - 523.10 0.9669 times
Thu 30 April 2026 507.50 (27.18%) 406.15 394.60 - 512.40 1.1253 times
Mon 30 March 2026 399.05 (-10.76%) 416.00 397.00 - 456.75 0.8012 times
Fri 27 February 2026 447.15 (20.22%) 371.95 360.85 - 474.70 1.5525 times
Fri 30 January 2026 371.95 (-0.52%) 375.80 338.05 - 379.70 0.4408 times
Wed 31 December 2025 373.90 (-2.2%) 384.35 345.05 - 392.70 0.9207 times
Fri 28 November 2025 382.30 (0.62%) 379.95 376.65 - 419.50 1.2602 times

 monthly chart AartiIndustries

Yearly price and charts AartiIndustries

Strong yearly Stock price targets for AartiIndustries AARTIIND are 415.38 and 629.08

Yearly Target 1247.13
Yearly Target 2369.92
Yearly Target 3460.83333333333
Yearly Target 4583.62
Yearly Target 5674.53

Yearly price and volumes Aarti Industries

Date Closing Open Range Volume
Fri 11 September 2026 492.70 (31.77%) 375.80 338.05 - 551.75 1.125 times
Wed 31 December 2025 373.90 (-8.82%) 410.35 344.20 - 495.00 1.8875 times
Tue 31 December 2024 410.05 (-36.88%) 653.70 402.10 - 769.25 2.3754 times
Fri 29 December 2023 649.60 (6.47%) 610.10 438.00 - 661.50 1.7031 times
Fri 30 December 2022 610.10 (-39.27%) 1005.95 587.00 - 1118.00 1.011 times
Fri 31 December 2021 1004.60 (-18.64%) 1244.00 840.50 - 1863.65 1.0814 times
Thu 31 December 2020 1234.80 (48.64%) 836.00 668.00 - 1287.00 0.5335 times
Tue 31 December 2019 830.75 (-42.46%) 1450.00 741.00 - 1899.00 0.1274 times
Mon 31 December 2018 1443.70 (27.32%) 1147.75 1000.00 - 1519.95 0.0542 times
Fri 29 December 2017 1133.90 (65.54%) 681.00 653.30 - 1166.00 0.1015 times
Fri 30 December 2016 684.95 (30.44%) 527.00 418.20 - 764.00 0.0493 times

Indicator Analysis of AartiIndustries

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 506.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 18 points

Upper Bollinger band is at 555 and lower is at 483, while middle bands are at 501 and 537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AartiIndustries in short term and the sell signal is strong.

AartiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.97 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.

AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 497.47
12 day DMA 509.58
20 day DMA 518.56
35 day DMA 510.16
50 day DMA 503.07
100 day DMA 488.84
150 day DMA 470.73
200 day DMA 445.06

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA498.67501.65500.45
12 day EMA506.15508.59509.42
20 day EMA509.28511.02511.75
35 day EMA506.18506.97507.14
50 day EMA499.87500.16500

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA497.47497.34496.91
12 day SMA509.58513.77516.68
20 day SMA518.56520.63522.33
35 day SMA510.16509.73509
50 day SMA503.07502.97502.53
100 day SMA488.84488.43487.84
150 day SMA470.73470.31469.44
200 day SMA445.06444.52443.94

Fundamentals, profit and EPS of Aarti Industries AARTIIND

EPS is 11.56 and PE is: 42.62

Last quarter profit: (March 2026 quarter) 137.00 crores (42.71%)

Debt: 4966.00 in crores

Market capitalization: 16904.88

EPS is 10.43 and PE is: 47.24

Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)

Debt: 3973.00 in crores

Market capitalization: 15134.69

Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top