Munafa Stock Market Course + Intraday & FNO calls 
AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong intraday Stock price targets for AartiIndustries are 459.45 and 483.55
| Intraday Target 1 | 439.73 |
| Intraday Target 2 | 455.07 |
| Intraday Target 3 | 463.83333333333 |
| Intraday Target 4 | 479.17 |
| Intraday Target 5 | 487.93 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 470.40 (4.26%) | 450.10 | 448.50 - 472.60 | 1.1718 times | Tue 21 April 2026 | 451.20 (1.25%) | 448.70 | 445.05 - 455.60 | 0.589 times | Mon 20 April 2026 | 445.65 (1.09%) | 442.80 | 436.10 - 448.00 | 0.7909 times | Fri 17 April 2026 | 440.85 (0.67%) | 438.00 | 433.25 - 442.50 | 0.5944 times | Thu 16 April 2026 | 437.90 (1.44%) | 437.00 | 429.05 - 441.10 | 0.6768 times | Wed 15 April 2026 | 431.70 (1.74%) | 433.00 | 420.90 - 433.80 | 2.9236 times | Mon 13 April 2026 | 424.30 (0.13%) | 418.00 | 410.00 - 432.45 | 1.7516 times | Fri 10 April 2026 | 423.75 (0.52%) | 425.00 | 422.25 - 432.00 | 0.5484 times | Thu 09 April 2026 | 421.55 (-0.04%) | 421.60 | 415.05 - 429.70 | 0.4616 times | Wed 08 April 2026 | 421.70 (4.78%) | 420.00 | 412.80 - 427.70 | 0.4919 times | Tue 07 April 2026 | 402.45 (-0.43%) | 405.85 | 401.00 - 409.00 | 0.3058 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 453.25 and 489.75
| Weekly Target 1 | 423.2 |
| Weekly Target 2 | 446.8 |
| Weekly Target 3 | 459.7 |
| Weekly Target 4 | 483.3 |
| Weekly Target 5 | 496.2 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 470.40 (6.7%) | 442.80 | 436.10 - 472.60 | 0.8287 times | Fri 17 April 2026 | 440.85 (4.04%) | 418.00 | 410.00 - 442.50 | 1.9311 times | Fri 10 April 2026 | 423.75 (3.68%) | 408.70 | 394.60 - 432.00 | 0.8634 times | Thu 02 April 2026 | 408.70 (-2.08%) | 413.50 | 395.90 - 416.90 | 0.6352 times | Fri 27 March 2026 | 417.40 (-2.33%) | 420.95 | 401.65 - 435.50 | 0.8277 times | Fri 20 March 2026 | 427.35 (1.57%) | 420.95 | 410.35 - 437.65 | 0.9636 times | Fri 13 March 2026 | 420.75 (0.33%) | 404.65 | 399.40 - 456.75 | 1.6217 times | Fri 06 March 2026 | 419.35 (-6.22%) | 416.00 | 400.00 - 450.25 | 0.9344 times | Fri 27 February 2026 | 447.15 (-0.78%) | 454.00 | 437.00 - 462.95 | 0.6421 times | Fri 20 February 2026 | 450.65 (0.95%) | 446.40 | 445.00 - 468.80 | 0.752 times | Fri 13 February 2026 | 446.40 (1.24%) | 448.90 | 443.10 - 474.70 | 1.7769 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 432.5 and 510.5
| Monthly Target 1 | 367.87 |
| Monthly Target 2 | 419.13 |
| Monthly Target 3 | 445.86666666667 |
| Monthly Target 4 | 497.13 |
| Monthly Target 5 | 523.87 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 470.40 (17.88%) | 406.15 | 394.60 - 472.60 | 0.7744 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.9022 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.7482 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4964 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 1.0368 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.419 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3722 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5657 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.089 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.5963 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.3834 times |
Yearly price and charts AartiIndustries
Strong yearly Stock price targets for AartiIndustries AARTIIND are 404.23 and 540.88
| Yearly Target 1 | 291.07 |
| Yearly Target 2 | 380.73 |
| Yearly Target 3 | 427.71666666667 |
| Yearly Target 4 | 517.38 |
| Yearly Target 5 | 564.37 |
Yearly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 470.40 (25.81%) | 375.80 | 338.05 - 474.70 | 0.4636 times | Wed 31 December 2025 | 373.90 (-8.82%) | 410.35 | 344.20 - 495.00 | 2.0281 times | Tue 31 December 2024 | 410.05 (-36.88%) | 653.70 | 402.10 - 769.25 | 2.5524 times | Fri 29 December 2023 | 649.60 (6.47%) | 610.10 | 438.00 - 661.50 | 1.83 times | Fri 30 December 2022 | 610.10 (-39.27%) | 1005.95 | 587.00 - 1118.00 | 1.0863 times | Fri 31 December 2021 | 1004.60 (-18.64%) | 1244.00 | 840.50 - 1863.65 | 1.162 times | Thu 31 December 2020 | 1234.80 (48.64%) | 836.00 | 668.00 - 1287.00 | 0.5733 times | Tue 31 December 2019 | 830.75 (-42.46%) | 1450.00 | 741.00 - 1899.00 | 0.1369 times | Mon 31 December 2018 | 1443.70 (27.32%) | 1147.75 | 1000.00 - 1519.95 | 0.0582 times | Fri 29 December 2017 | 1133.90 (65.54%) | 681.00 | 653.30 - 1166.00 | 0.1091 times | Fri 30 December 2016 | 684.95 (30.44%) | 527.00 | 418.20 - 764.00 | 0.053 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 437.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Industries AARTIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.93
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 18 points
Upper Bollinger band is at 461 and lower is at 390, while middle bands are at 408 and 443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.76 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 449.2 |
| 12 day DMA | 431.3 |
| 20 day DMA | 424.73 |
| 35 day DMA | 426.08 |
| 50 day DMA | 435.06 |
| 100 day DMA | 402.18 |
| 150 day DMA | 396.04 |
| 200 day DMA | 400.55 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.29 | 441.73 | 437 |
| 12 day EMA | 437.98 | 432.09 | 428.62 |
| 20 day EMA | 432.46 | 428.47 | 426.08 |
| 35 day EMA | 431.28 | 428.98 | 427.67 |
| 50 day EMA | 433.51 | 432 | 431.22 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.2 | 441.46 | 436.08 |
| 12 day SMA | 431.3 | 426.16 | 422.85 |
| 20 day SMA | 424.73 | 421.81 | 420.89 |
| 35 day SMA | 426.08 | 425.68 | 425.64 |
| 50 day SMA | 435.06 | 434.51 | 434.08 |
| 100 day SMA | 402.18 | 401.28 | 400.62 |
| 150 day SMA | 396.04 | 395.49 | 395.07 |
| 200 day SMA | 400.55 | 400.6 | 400.74 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 10.43 and PE is: 45.1
Last quarter profit: (December 2025 quarter) 133.00 crores (221.74%)
Debt: 3973.00 in crores
Market capitalization: 15134.69
EPS is 8.03 and PE is: 58.58
Last quarter profit: (September 2025 quarter) 106.00 crores (68.00%)
Debt: 3973.00 in crores
Market capitalization: 12873.93
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
