ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 334.23 and 360.83

Intraday Target 1312.43
Intraday Target 2329.42
Intraday Target 3339.03333333333
Intraday Target 4356.02
Intraday Target 5365.63

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Wed 01 April 2026 346.40 (8.33%) 330.00 322.05 - 348.65 1.0801 times
Mon 30 March 2026 319.75 (-3.31%) 328.00 318.95 - 333.00 1.2124 times
Fri 27 March 2026 330.70 (-3.05%) 345.00 328.85 - 345.85 1.2776 times
Wed 25 March 2026 341.10 (1.68%) 338.80 335.70 - 348.00 0.7399 times
Tue 24 March 2026 335.45 (2.4%) 333.00 327.95 - 339.20 0.6882 times
Mon 23 March 2026 327.60 (-4.53%) 344.70 325.60 - 344.70 0.9199 times
Fri 20 March 2026 343.15 (1.64%) 340.00 338.30 - 348.00 0.625 times
Thu 19 March 2026 337.60 (-1.04%) 336.00 334.10 - 357.00 1.8444 times
Wed 18 March 2026 341.15 (2.09%) 336.00 332.85 - 349.90 0.7932 times
Tue 17 March 2026 334.15 (-1.46%) 337.10 332.90 - 344.50 0.8192 times
Mon 16 March 2026 339.10 (-2.49%) 349.00 335.50 - 349.00 0.8921 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 332.68 and 362.38

Weekly Target 1308.3
Weekly Target 2327.35
Weekly Target 3338
Weekly Target 4357.05
Weekly Target 5367.7

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Wed 01 April 2026 346.40 (4.75%) 328.00 318.95 - 348.65 0.5765 times
Fri 27 March 2026 330.70 (-3.63%) 344.70 325.60 - 348.00 0.9117 times
Fri 20 March 2026 343.15 (-1.32%) 349.00 332.85 - 357.00 1.2507 times
Fri 13 March 2026 347.75 (-2.62%) 356.50 344.55 - 362.45 1.1165 times
Fri 06 March 2026 357.10 (-2.7%) 350.00 349.55 - 364.80 0.6524 times
Fri 27 February 2026 367.00 (-1.42%) 372.55 366.05 - 375.70 0.6471 times
Fri 20 February 2026 372.30 (0.16%) 370.00 365.60 - 377.80 0.6853 times
Fri 13 February 2026 371.70 (-0.79%) 380.00 367.10 - 387.50 0.7935 times
Fri 06 February 2026 374.65 (-1.68%) 375.40 356.30 - 422.20 2.6266 times
Fri 30 January 2026 381.05 (2.97%) 370.05 362.25 - 387.50 0.7397 times
Fri 23 January 2026 370.05 (-3.96%) 390.00 366.20 - 390.00 0.7613 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 334.23 and 360.83

Monthly Target 1312.43
Monthly Target 2329.42
Monthly Target 3339.03333333333
Monthly Target 4356.02
Monthly Target 5365.63

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Wed 01 April 2026 346.40 (8.33%) 330.00 322.05 - 348.65 0.0366 times
Mon 30 March 2026 319.75 (-12.87%) 350.00 318.95 - 364.80 0.5707 times
Fri 27 February 2026 367.00 (-3.69%) 375.40 356.30 - 422.20 0.6402 times
Fri 30 January 2026 381.05 (-7.43%) 412.55 362.25 - 417.70 0.4197 times
Wed 31 December 2025 411.65 (-3.11%) 424.85 376.50 - 425.30 0.9106 times
Fri 28 November 2025 424.85 (-13.49%) 491.10 423.50 - 534.00 1.2117 times
Fri 31 October 2025 491.10 (0.95%) 486.50 478.00 - 530.15 0.5912 times
Tue 30 September 2025 486.50 (3.61%) 469.65 465.00 - 534.55 0.9958 times
Fri 29 August 2025 469.55 (-7.34%) 506.75 461.75 - 510.95 0.6441 times
Thu 31 July 2025 506.75 (10.61%) 459.95 456.65 - 564.05 3.9794 times
Mon 30 June 2025 458.15 (3.22%) 446.40 431.00 - 494.00 1.1044 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 281.05 and 384.3

Yearly Target 1259.27
Yearly Target 2302.83
Yearly Target 3362.51666666667
Yearly Target 4406.08
Yearly Target 5465.77

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Wed 01 April 2026 346.40 (-15.85%) 412.55 318.95 - 422.20 0.1447 times
Wed 31 December 2025 411.65 (-10.59%) 462.55 312.00 - 564.05 1.4248 times
Tue 31 December 2024 460.40 (-5.89%) 492.00 419.55 - 635.00 1.1239 times
Fri 29 December 2023 489.20 (6.32%) 462.95 313.90 - 645.75 2.6842 times
Fri 30 December 2022 460.10 (-15.56%) 550.00 378.00 - 552.30 0.6064 times
Fri 31 December 2021 544.90 (-22.73%) 710.00 484.00 - 841.80 2.1065 times
Thu 31 December 2020 705.15 (21.72%) 579.30 421.00 - 3719.00 1.6733 times
Tue 31 December 2019 579.30 (0.46%) 576.65 427.00 - 707.00 0.0783 times
Mon 31 December 2018 576.65 (-10.08%) 646.00 475.00 - 785.00 0.1109 times
Fri 29 December 2017 641.30 (5.89%) 606.90 447.80 - 650.00 0.0468 times
Fri 30 December 2016 605.65 (1.74%) 599.50 431.60 - 686.45 0.0846 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 338.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.35

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 345 and price is deviating by 12 points

Upper Bollinger band is at 368 and lower is at 322, while middle bands are at 334 and 356

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.04 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 334.68
12 day DMA 336.99
20 day DMA 344.56
35 day DMA 356.58
50 day DMA 362.73
100 day DMA 391.31
150 day DMA 426.91
200 day DMA 442.12

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA335.67330.31335.59
12 day EMA338.94337.59340.83
20 day EMA344.36344.15346.72
35 day EMA352.85353.23355.2
50 day EMA362.03362.67364.42

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA334.68330.92335.6
12 day SMA336.99337.83340.58
20 day SMA344.56345.59348.07
35 day SMA356.58357.39358.97
50 day SMA362.73363.51364.93
100 day SMA391.31392.88394.71
150 day SMA426.91427.74428.8
200 day SMA442.12442.75443.49

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 22.20 and PE is: 15.6

Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)

Debt: 573.49 in crores

Market capitalization: 3018.30

EPS is 21.81 and PE is: 15.88

Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)

Debt: 573.49 in crores

Market capitalization: 3562.80

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top