ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTIDRUGS Historical charts - Aarti Drugs Limited

Historical charts for Stock AARTIDRUGS - Share Aarti Drugs Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 376.29
  • 12Day Average: 379.03
  • 20Day Average: 378.21
  • 50Day Average: 391.46
  • 100Day Average: 439.01
  • 150Day Average: 458.69

AARTIDRUGS Indicators & signals

Indicator MACD (12,26,9)

378.33, 383.9, -6.68
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 27.01, 25.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTIDRUGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 375.25 373.50 to 379.95 -1.12% 0.53 times
10 Tue Feb 2026 379.50 376.30 to 387.50 0.62% 0.63 times
09 Mon Feb 2026 377.15 374.90 to 380.05 0.67% 0.6 times
06 Fri Feb 2026 374.65 371.30 to 377.70 -0.07% 0.5 times
05 Thu Feb 2026 374.90 366.05 to 377.85 1.08% 1.2 times
04 Wed Feb 2026 370.90 356.30 to 374.95 -5.04% 4.52 times
03 Tue Feb 2026 390.60 385.10 to 422.20 1.84% 1.26 times
02 Mon Feb 2026 383.55 372.45 to 385.00 0.63% 0.29 times
01 Sun Feb 2026 381.15 375.40 to 394.00 0.03% 0.39 times
30 Fri Jan 2026 381.05 371.00 to 385.90 1.63% 0.32 times
29 Thu Jan 2026 374.95 373.50 to 383.95 -2.53% 0.29 times
28 Wed Jan 2026 384.70 367.50 to 387.50 4.54% 0.75 times

Technical analysis forecast for AARTIDRUGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTIDRUGS AARTIDRUGS at this time. Stock is falling and might fall more.

It appears as if AARTIDRUGS AARTIDRUGS gave a large move recently.

Stock of AARTIDRUGS (AARTIDRUGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AARTIDRUGS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 375 as stoploss in an intra day buy trade for a target of 381.11. However, stock will show a bearish move below 375.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTIDRUGS Historical charts - Share Aarti Drugs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARTIDRUGS Historical charts - Share Aarti Drugs Limited

 

Back to top