NSE Stock AARTIDRUGS Historical charts - Aarti Drugs Limited
Historical charts for Stock AARTIDRUGS - Share Aarti Drugs Limited trades in NSE under Pharmaceuticals
Recent prices of AARTIDRUGS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 429.95 | 429.00 to 442.20 | -2.78% | 0.36 times |
| 09 Thu Jan 2025 | 442.25 | 440.15 to 450.00 | -1.23% | 0.32 times |
| 08 Wed Jan 2025 | 447.75 | 447.00 to 459.05 | -2.05% | 0.34 times |
| 07 Tue Jan 2025 | 457.10 | 454.00 to 462.95 | -1.03% | 0.36 times |
| 06 Mon Jan 2025 | 461.85 | 444.55 to 476.75 | 1.84% | 2.05 times |
| 03 Fri Jan 2025 | 453.50 | 452.20 to 459.90 | -0.6% | 0.24 times |
| 02 Thu Jan 2025 | 456.25 | 452.40 to 463.00 | 0.16% | 0.29 times |
| 01 Wed Jan 2025 | 455.50 | 454.00 to 464.75 | -1.06% | 0.35 times |
| 31 Tue Dec 2024 | 460.40 | 456.15 to 473.45 | -0.14% | 0.73 times |
| 30 Mon Dec 2024 | 461.05 | 450.55 to 472.50 | 2.38% | 2.34 times |
| 27 Fri Dec 2024 | 450.35 | 446.00 to 479.60 | -0.52% | 3 times |
| 26 Thu Dec 2024 | 452.70 | 451.00 to 470.85 | -4.87% | 2.1 times |
Technical analysis forecast for AARTIDRUGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTIDRUGS AARTIDRUGS at this time. Stock is falling and might fall more.
It appears as if AARTIDRUGS AARTIDRUGS gave a large move recently.
Stock of AARTIDRUGS (AARTIDRUGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AARTIDRUGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AARTIDRUGS stays below 435.9, but if it comes above 435.9, then a intra day buy could be more profitable.
If you take a sell trade below 435.9, then use 435.9 as stoploss and 419.5 as target. However if you take a buy trade in AARTIDRUGS, then use 435.9 as stoploss and 449.61 as target.
Tomorrow's movement Prediction of AARTIDRUGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.03
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AARTIDRUGS Historical charts - Share Aarti Drugs Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance