ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTIDRUGS Historical charts - Aarti Drugs Limited

Historical charts for Stock AARTIDRUGS - Share Aarti Drugs Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 422.65
  • 12Day Average: 427.8
  • 20Day Average: 427.75
  • 50Day Average: 422.14
  • 100Day Average: 404.24
  • 150Day Average: 389.68

AARTIDRUGS Indicators & signals

Indicator MACD (12,26,9)

425.33, 424.98, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

8.61, 13.7, 16.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTIDRUGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 417.55 415.00 to 429.95 -2.62% 0.59 times
06 Tue Oct 2026 428.80 414.10 to 430.25 3.33% 0.53 times
05 Mon Oct 2026 415.00 413.60 to 425.35 -1.43% 0.49 times
01 Thu Oct 2026 421.00 414.30 to 431.05 -2.3% 0.69 times
30 Wed Sep 2026 430.90 429.60 to 439.00 0.54% 0.58 times
29 Tue Sep 2026 428.60 422.05 to 444.00 -0.24% 2.27 times
28 Mon Sep 2026 429.65 425.15 to 442.20 0.53% 1.76 times
25 Fri Sep 2026 427.40 425.00 to 440.95 -2.25% 0.85 times
24 Thu Sep 2026 437.25 434.60 to 450.20 0.23% 1.55 times
23 Wed Sep 2026 436.25 428.00 to 443.50 2.47% 0.79 times
22 Tue Sep 2026 425.75 422.60 to 440.80 -2.24% 0.49 times
21 Mon Sep 2026 435.50 427.70 to 440.85 0.86% 0.45 times

Technical analysis forecast for AARTIDRUGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTIDRUGS AARTIDRUGS at this time. Stock is falling and might fall more.

It appears as if AARTIDRUGS AARTIDRUGS gave a large move recently.

Stock of AARTIDRUGS (AARTIDRUGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AARTIDRUGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AARTIDRUGS stays below 419.6, but if it comes above 419.6, then a intra day buy could be more profitable.
If you take a sell trade below 419.6, then use 419.6 as stoploss and 412.3 as target. However if you take a buy trade in AARTIDRUGS, then use 419.6 as stoploss and 425.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTIDRUGS Historical charts - Share Aarti Drugs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARTIDRUGS Historical charts - Share Aarti Drugs Limited

 

Back to top