ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 350.13 and 361.83

Intraday Target 1340.72
Intraday Target 2347.83
Intraday Target 3352.41666666667
Intraday Target 4359.53
Intraday Target 5364.12

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Mon 06 April 2026 354.95 (0.64%) 351.00 345.30 - 357.00 0.5259 times
Thu 02 April 2026 352.70 (1.82%) 340.00 335.55 - 354.60 0.6799 times
Wed 01 April 2026 346.40 (8.33%) 330.00 322.05 - 348.65 1.1325 times
Mon 30 March 2026 319.75 (-3.31%) 328.00 318.95 - 333.00 1.2712 times
Fri 27 March 2026 330.70 (-3.05%) 345.00 328.85 - 345.85 1.3396 times
Wed 25 March 2026 341.10 (1.68%) 338.80 335.70 - 348.00 0.7757 times
Tue 24 March 2026 335.45 (2.4%) 333.00 327.95 - 339.20 0.7215 times
Mon 23 March 2026 327.60 (-4.53%) 344.70 325.60 - 344.70 0.9645 times
Fri 20 March 2026 343.15 (1.64%) 340.00 338.30 - 348.00 0.6553 times
Thu 19 March 2026 337.60 (-1.04%) 336.00 334.10 - 357.00 1.9339 times
Wed 18 March 2026 341.15 (2.09%) 336.00 332.85 - 349.90 0.8317 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 350.13 and 361.83

Weekly Target 1340.72
Weekly Target 2347.83
Weekly Target 3352.41666666667
Weekly Target 4359.53
Weekly Target 5364.12

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Mon 06 April 2026 354.95 (0.64%) 351.00 345.30 - 357.00 0.1321 times
Thu 02 April 2026 352.70 (6.65%) 328.00 318.95 - 354.60 0.7744 times
Fri 27 March 2026 330.70 (-3.63%) 344.70 325.60 - 348.00 0.9547 times
Fri 20 March 2026 343.15 (-1.32%) 349.00 332.85 - 357.00 1.3098 times
Fri 13 March 2026 347.75 (-2.62%) 356.50 344.55 - 362.45 1.1692 times
Fri 06 March 2026 357.10 (-2.7%) 350.00 349.55 - 364.80 0.6831 times
Fri 27 February 2026 367.00 (-1.42%) 372.55 366.05 - 375.70 0.6776 times
Fri 20 February 2026 372.30 (0.16%) 370.00 365.60 - 377.80 0.7177 times
Fri 13 February 2026 371.70 (-0.79%) 380.00 367.10 - 387.50 0.8309 times
Fri 06 February 2026 374.65 (-1.68%) 375.40 356.30 - 422.20 2.7506 times
Fri 30 January 2026 381.05 (2.97%) 370.05 362.25 - 387.50 0.7746 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 338.5 and 373.45

Monthly Target 1309.72
Monthly Target 2332.33
Monthly Target 3344.66666666667
Monthly Target 4367.28
Monthly Target 5379.62

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Mon 06 April 2026 354.95 (11.01%) 330.00 322.05 - 357.00 0.0753 times
Mon 30 March 2026 319.75 (-12.87%) 350.00 318.95 - 364.80 0.5684 times
Fri 27 February 2026 367.00 (-3.69%) 375.40 356.30 - 422.20 0.6377 times
Fri 30 January 2026 381.05 (-7.43%) 412.55 362.25 - 417.70 0.4181 times
Wed 31 December 2025 411.65 (-3.11%) 424.85 376.50 - 425.30 0.9071 times
Fri 28 November 2025 424.85 (-13.49%) 491.10 423.50 - 534.00 1.207 times
Fri 31 October 2025 491.10 (0.95%) 486.50 478.00 - 530.15 0.5889 times
Tue 30 September 2025 486.50 (3.61%) 469.65 465.00 - 534.55 0.992 times
Fri 29 August 2025 469.55 (-7.34%) 506.75 461.75 - 510.95 0.6416 times
Thu 31 July 2025 506.75 (10.61%) 459.95 456.65 - 564.05 3.9639 times
Mon 30 June 2025 458.15 (3.22%) 446.40 431.00 - 494.00 1.1001 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 285.33 and 388.58

Yearly Target 1262.12
Yearly Target 2308.53
Yearly Target 3365.36666666667
Yearly Target 4411.78
Yearly Target 5468.62

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Mon 06 April 2026 354.95 (-13.77%) 412.55 318.95 - 422.20 0.1481 times
Wed 31 December 2025 411.65 (-10.59%) 462.55 312.00 - 564.05 1.4243 times
Tue 31 December 2024 460.40 (-5.89%) 492.00 419.55 - 635.00 1.1236 times
Fri 29 December 2023 489.20 (6.32%) 462.95 313.90 - 645.75 2.6833 times
Fri 30 December 2022 460.10 (-15.56%) 550.00 378.00 - 552.30 0.6062 times
Fri 31 December 2021 544.90 (-22.73%) 710.00 484.00 - 841.80 2.1058 times
Thu 31 December 2020 705.15 (21.72%) 579.30 421.00 - 3719.00 1.6727 times
Tue 31 December 2019 579.30 (0.46%) 576.65 427.00 - 707.00 0.0782 times
Mon 31 December 2018 576.65 (-10.08%) 646.00 475.00 - 785.00 0.1109 times
Fri 29 December 2017 641.30 (5.89%) 606.90 447.80 - 650.00 0.0468 times
Fri 30 December 2016 605.65 (1.74%) 599.50 431.60 - 686.45 0.0846 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 343.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 345 and price is deviating by 11 points

Upper Bollinger band is at 366 and lower is at 323, while middle bands are at 334 and 355

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.86 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 340.9
12 day DMA 338.73
20 day DMA 344.05
35 day DMA 355.18
50 day DMA 361.85
100 day DMA 388.58
150 day DMA 425.2
200 day DMA 440.97

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA345.88341.35335.67
12 day EMA343.2341.06338.94
20 day EMA346.08345.15344.36
35 day EMA353.08352.97352.99
50 day EMA361.72362362.38

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA340.9338.13334.68
12 day SMA338.73337.4336.99
20 day SMA344.05344.33344.56
35 day SMA355.18355.88356.58
50 day SMA361.85362.26362.73
100 day SMA388.58389.94391.31
150 day SMA425.2426.04426.91
200 day SMA440.97441.52442.12

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 22.20 and PE is: 15.99

Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)

Debt: 573.49 in crores

Market capitalization: 3018.30

EPS is 21.81 and PE is: 16.27

Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)

Debt: 573.49 in crores

Market capitalization: 3562.80

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top