AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 402.48 and 422.83
| Intraday Target 1 | 398.63 |
| Intraday Target 2 | 406.32 |
| Intraday Target 3 | 418.98333333333 |
| Intraday Target 4 | 426.67 |
| Intraday Target 5 | 439.33 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 414.00 (-0.85%) | 417.80 | 411.30 - 431.65 | 0.957 times | Wed 07 October 2026 | 417.55 (-2.62%) | 425.00 | 415.00 - 429.95 | 0.57 times | Tue 06 October 2026 | 428.80 (3.33%) | 421.15 | 414.10 - 430.25 | 0.5149 times | Mon 05 October 2026 | 415.00 (-1.43%) | 424.90 | 413.60 - 425.35 | 0.4788 times | Thu 01 October 2026 | 421.00 (-2.3%) | 431.05 | 414.30 - 431.05 | 0.6664 times | Wed 30 September 2026 | 430.90 (0.54%) | 429.80 | 429.60 - 439.00 | 0.5624 times | Tue 29 September 2026 | 428.60 (-0.24%) | 427.50 | 422.05 - 444.00 | 2.2097 times | Mon 28 September 2026 | 429.65 (0.53%) | 430.85 | 425.15 - 442.20 | 1.7133 times | Fri 25 September 2026 | 427.40 (-2.25%) | 440.00 | 425.00 - 440.95 | 0.824 times | Thu 24 September 2026 | 437.25 (0.23%) | 436.35 | 434.60 - 450.20 | 1.5036 times | Wed 23 September 2026 | 436.25 (2.47%) | 428.95 | 428.00 - 443.50 | 0.7698 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 402.48 and 422.83
| Weekly Target 1 | 398.63 |
| Weekly Target 2 | 406.32 |
| Weekly Target 3 | 418.98333333333 |
| Weekly Target 4 | 426.67 |
| Weekly Target 5 | 439.33 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 414.00 (-1.66%) | 424.90 | 411.30 - 431.65 | 0.6729 times | Thu 01 October 2026 | 421.00 (-1.5%) | 430.85 | 414.30 - 444.00 | 1.3753 times | Fri 25 September 2026 | 427.40 (-1.02%) | 427.70 | 422.60 - 450.20 | 1.0733 times | Fri 18 September 2026 | 431.80 (0.77%) | 428.00 | 411.00 - 439.90 | 0.507 times | Fri 11 September 2026 | 428.50 (-0.73%) | 433.25 | 419.20 - 444.00 | 0.7149 times | Fri 04 September 2026 | 431.65 (3.13%) | 423.00 | 409.95 - 443.75 | 1.1538 times | Fri 28 August 2026 | 418.55 (0.28%) | 420.70 | 413.90 - 429.80 | 0.5558 times | Fri 21 August 2026 | 417.40 (0.25%) | 416.30 | 404.50 - 420.70 | 0.7175 times | Fri 14 August 2026 | 416.35 (0.04%) | 414.20 | 413.40 - 453.65 | 2.3484 times | Fri 07 August 2026 | 416.20 (-1.55%) | 424.00 | 405.00 - 424.00 | 0.881 times | Fri 31 July 2026 | 422.75 (4.51%) | 406.35 | 406.10 - 427.20 | 0.6693 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 402.48 and 422.83
| Monthly Target 1 | 398.63 |
| Monthly Target 2 | 406.32 |
| Monthly Target 3 | 418.98333333333 |
| Monthly Target 4 | 426.67 |
| Monthly Target 5 | 439.33 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 414.00 (-3.92%) | 431.05 | 411.30 - 431.65 | 0.2608 times | Wed 30 September 2026 | 430.90 (4.66%) | 411.85 | 410.30 - 450.20 | 1.4052 times | Mon 31 August 2026 | 411.70 (-2.61%) | 424.00 | 404.50 - 453.65 | 1.3989 times | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.499 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 1.0223 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 1.0703 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8811 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.8618 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.9669 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.6338 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.3752 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 366.48 and 501.18
| Yearly Target 1 | 260.83 |
| Yearly Target 2 | 337.42 |
| Yearly Target 3 | 395.53333333333 |
| Yearly Target 4 | 472.12 |
| Yearly Target 5 | 530.23 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 414.00 (0.57%) | 412.55 | 318.95 - 453.65 | 0.5512 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.366 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.0776 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.5735 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.5814 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.0197 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6043 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.075 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1064 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0449 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0811 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 7 points
Upper Bollinger band is at 441 and lower is at 415, while middle bands are at 421 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.94 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 419.27 |
| 12 day DMA | 426.01 |
| 20 day DMA | 427.37 |
| 35 day DMA | 424.12 |
| 50 day DMA | 422.26 |
| 100 day DMA | 404.7 |
| 150 day DMA | 389.98 |
| 200 day DMA | 388.85 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.69 | 422.54 | 425.04 |
| 12 day EMA | 423.59 | 425.33 | 426.74 |
| 20 day EMA | 424.51 | 425.62 | 426.47 |
| 35 day EMA | 423.42 | 423.97 | 424.35 |
| 50 day EMA | 420.88 | 421.16 | 421.31 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.27 | 422.65 | 424.86 |
| 12 day SMA | 426.01 | 427.8 | 428.99 |
| 20 day SMA | 427.37 | 427.75 | 428.02 |
| 35 day SMA | 424.12 | 424.09 | 423.89 |
| 50 day SMA | 422.26 | 422.14 | 422.01 |
| 100 day SMA | 404.7 | 404.24 | 403.69 |
| 150 day SMA | 389.98 | 389.68 | 389.36 |
| 200 day SMA | 388.85 | 388.72 | 388.6 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.36 and PE is: 19.38
Last quarter profit: (March 2026 quarter) 55.26 crores (-12.20%)
Debt: 576.64 in crores
Market capitalization: 3401.63
EPS is 22.20 and PE is: 18.65
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


