Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 373.28 and 383.98
| Intraday Target 1 | 371.13 |
| Intraday Target 2 | 375.42 |
| Intraday Target 3 | 381.83333333333 |
| Intraday Target 4 | 386.12 |
| Intraday Target 5 | 392.53 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 379.70 (-1.78%) | 387.00 | 377.55 - 388.25 | 0.435 times | Fri 03 July 2026 | 386.60 (0.56%) | 385.95 | 383.75 - 394.85 | 0.9419 times | Thu 02 July 2026 | 384.45 (2.37%) | 376.10 | 376.10 - 388.00 | 0.7512 times | Wed 01 July 2026 | 375.55 (-0.62%) | 377.50 | 374.80 - 385.00 | 0.6021 times | Tue 30 June 2026 | 377.90 (1.19%) | 373.90 | 369.00 - 390.85 | 2.3141 times | Mon 29 June 2026 | 373.45 (0.2%) | 372.70 | 370.65 - 379.00 | 0.429 times | Thu 25 June 2026 | 372.70 (0.07%) | 374.00 | 371.35 - 377.40 | 0.5138 times | Wed 24 June 2026 | 372.45 (-0.76%) | 373.20 | 368.55 - 378.95 | 0.822 times | Tue 23 June 2026 | 375.30 (-0.29%) | 377.45 | 372.00 - 385.20 | 1.8487 times | Mon 22 June 2026 | 376.40 (1.63%) | 371.15 | 370.00 - 378.40 | 1.3422 times | Fri 19 June 2026 | 370.35 (0.05%) | 372.35 | 368.20 - 375.90 | 0.6682 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 373.28 and 383.98
| Weekly Target 1 | 371.13 |
| Weekly Target 2 | 375.42 |
| Weekly Target 3 | 381.83333333333 |
| Weekly Target 4 | 386.12 |
| Weekly Target 5 | 392.53 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 379.70 (-1.78%) | 387.00 | 377.55 - 388.25 | 0.1234 times | Fri 03 July 2026 | 386.60 (3.73%) | 372.70 | 369.00 - 394.85 | 1.4297 times | Thu 25 June 2026 | 372.70 (0.63%) | 371.15 | 368.55 - 385.20 | 1.2845 times | Fri 19 June 2026 | 370.35 (-0.36%) | 378.00 | 366.80 - 383.50 | 1.173 times | Fri 12 June 2026 | 371.70 (-1.37%) | 373.00 | 365.00 - 381.15 | 0.7131 times | Fri 05 June 2026 | 376.85 (-0.93%) | 385.90 | 372.55 - 391.05 | 0.5577 times | Fri 29 May 2026 | 380.40 (-2.45%) | 393.00 | 377.50 - 407.20 | 0.9744 times | Fri 22 May 2026 | 389.95 (6.04%) | 365.00 | 356.10 - 393.45 | 1.1123 times | Fri 15 May 2026 | 367.75 (-5.19%) | 387.95 | 358.60 - 389.90 | 1.1222 times | Fri 08 May 2026 | 387.90 (3.08%) | 380.00 | 377.30 - 402.45 | 1.5096 times | Thu 30 April 2026 | 376.30 (2.62%) | 369.60 | 366.70 - 385.30 | 0.7405 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 377.25 and 397.3
| Monthly Target 1 | 363.07 |
| Monthly Target 2 | 371.38 |
| Monthly Target 3 | 383.11666666667 |
| Monthly Target 4 | 391.43 |
| Monthly Target 5 | 403.17 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 379.70 (0.48%) | 377.50 | 374.80 - 394.85 | 0.181 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 1.0528 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 1.1023 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.9074 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.8876 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.9958 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.6528 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.4163 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.8846 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.9195 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 1.5488 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 297.7 and 400.95
| Yearly Target 1 | 270.37 |
| Yearly Target 2 | 325.03 |
| Yearly Target 3 | 373.61666666667 |
| Yearly Target 4 | 428.28 |
| Yearly Target 5 | 476.87 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 379.70 (-7.76%) | 412.55 | 318.95 - 422.20 | 0.317 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.3999 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1043 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.6373 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.5958 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.0697 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6441 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0769 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.109 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.046 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0831 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 6 points
Upper Bollinger band is at 385 and lower is at 364, while middle bands are at 370 and 380
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.56 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 380.84 |
| 12 day DMA | 376.25 |
| 20 day DMA | 374.15 |
| 35 day DMA | 377.17 |
| 50 day DMA | 378.19 |
| 100 day DMA | 368.32 |
| 150 day DMA | 377.77 |
| 200 day DMA | 407.03 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.55 | 380.97 | 378.15 |
| 12 day EMA | 377.79 | 377.44 | 375.78 |
| 20 day EMA | 376.9 | 376.6 | 375.55 |
| 35 day EMA | 376.51 | 376.32 | 375.71 |
| 50 day EMA | 377.57 | 377.48 | 377.11 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.84 | 379.59 | 376.81 |
| 12 day SMA | 376.25 | 375.25 | 373.98 |
| 20 day SMA | 374.15 | 374 | 373.42 |
| 35 day SMA | 377.17 | 376.67 | 376.14 |
| 50 day SMA | 378.19 | 377.94 | 377.44 |
| 100 day SMA | 368.32 | 368.23 | 368.27 |
| 150 day SMA | 377.77 | 378.1 | 378.47 |
| 200 day SMA | 407.03 | 407.69 | 408.21 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.36 and PE is: 17.78
Last quarter profit: (March 2026 quarter) 55.26 crores (-12.20%)
Debt: 576.64 in crores
Market capitalization: 3401.63
EPS is 22.20 and PE is: 17.1
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
