ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 402.48 and 422.83

Intraday Target 1398.63
Intraday Target 2406.32
Intraday Target 3418.98333333333
Intraday Target 4426.67
Intraday Target 5439.33

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Thu 08 October 2026 414.00 (-0.85%) 417.80 411.30 - 431.65 0.957 times
Wed 07 October 2026 417.55 (-2.62%) 425.00 415.00 - 429.95 0.57 times
Tue 06 October 2026 428.80 (3.33%) 421.15 414.10 - 430.25 0.5149 times
Mon 05 October 2026 415.00 (-1.43%) 424.90 413.60 - 425.35 0.4788 times
Thu 01 October 2026 421.00 (-2.3%) 431.05 414.30 - 431.05 0.6664 times
Wed 30 September 2026 430.90 (0.54%) 429.80 429.60 - 439.00 0.5624 times
Tue 29 September 2026 428.60 (-0.24%) 427.50 422.05 - 444.00 2.2097 times
Mon 28 September 2026 429.65 (0.53%) 430.85 425.15 - 442.20 1.7133 times
Fri 25 September 2026 427.40 (-2.25%) 440.00 425.00 - 440.95 0.824 times
Thu 24 September 2026 437.25 (0.23%) 436.35 434.60 - 450.20 1.5036 times
Wed 23 September 2026 436.25 (2.47%) 428.95 428.00 - 443.50 0.7698 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 402.48 and 422.83

Weekly Target 1398.63
Weekly Target 2406.32
Weekly Target 3418.98333333333
Weekly Target 4426.67
Weekly Target 5439.33

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Thu 08 October 2026 414.00 (-1.66%) 424.90 411.30 - 431.65 0.6729 times
Thu 01 October 2026 421.00 (-1.5%) 430.85 414.30 - 444.00 1.3753 times
Fri 25 September 2026 427.40 (-1.02%) 427.70 422.60 - 450.20 1.0733 times
Fri 18 September 2026 431.80 (0.77%) 428.00 411.00 - 439.90 0.507 times
Fri 11 September 2026 428.50 (-0.73%) 433.25 419.20 - 444.00 0.7149 times
Fri 04 September 2026 431.65 (3.13%) 423.00 409.95 - 443.75 1.1538 times
Fri 28 August 2026 418.55 (0.28%) 420.70 413.90 - 429.80 0.5558 times
Fri 21 August 2026 417.40 (0.25%) 416.30 404.50 - 420.70 0.7175 times
Fri 14 August 2026 416.35 (0.04%) 414.20 413.40 - 453.65 2.3484 times
Fri 07 August 2026 416.20 (-1.55%) 424.00 405.00 - 424.00 0.881 times
Fri 31 July 2026 422.75 (4.51%) 406.35 406.10 - 427.20 0.6693 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 402.48 and 422.83

Monthly Target 1398.63
Monthly Target 2406.32
Monthly Target 3418.98333333333
Monthly Target 4426.67
Monthly Target 5439.33

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Thu 08 October 2026 414.00 (-3.92%) 431.05 411.30 - 431.65 0.2608 times
Wed 30 September 2026 430.90 (4.66%) 411.85 410.30 - 450.20 1.4052 times
Mon 31 August 2026 411.70 (-2.61%) 424.00 404.50 - 453.65 1.3989 times
Fri 31 July 2026 422.75 (11.87%) 377.50 374.80 - 435.25 1.499 times
Tue 30 June 2026 377.90 (-0.66%) 385.90 365.00 - 391.05 1.0223 times
Fri 29 May 2026 380.40 (1.09%) 380.00 356.10 - 407.20 1.0703 times
Thu 30 April 2026 376.30 (17.69%) 330.00 322.05 - 385.30 0.8811 times
Mon 30 March 2026 319.75 (-12.87%) 350.00 318.95 - 364.80 0.8618 times
Fri 27 February 2026 367.00 (-3.69%) 375.40 356.30 - 422.20 0.9669 times
Fri 30 January 2026 381.05 (-7.43%) 412.55 362.25 - 417.70 0.6338 times
Wed 31 December 2025 411.65 (-3.11%) 424.85 376.50 - 425.30 1.3752 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 366.48 and 501.18

Yearly Target 1260.83
Yearly Target 2337.42
Yearly Target 3395.53333333333
Yearly Target 4472.12
Yearly Target 5530.23

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Thu 08 October 2026 414.00 (0.57%) 412.55 318.95 - 453.65 0.5512 times
Wed 31 December 2025 411.65 (-10.59%) 462.55 312.00 - 564.05 1.366 times
Tue 31 December 2024 460.40 (-5.89%) 492.00 419.55 - 635.00 1.0776 times
Fri 29 December 2023 489.20 (6.32%) 462.95 313.90 - 645.75 2.5735 times
Fri 30 December 2022 460.10 (-15.56%) 550.00 378.00 - 552.30 0.5814 times
Fri 31 December 2021 544.90 (-22.73%) 710.00 484.00 - 841.80 2.0197 times
Thu 31 December 2020 705.15 (21.72%) 579.30 421.00 - 3719.00 1.6043 times
Tue 31 December 2019 579.30 (0.46%) 576.65 427.00 - 707.00 0.075 times
Mon 31 December 2018 576.65 (-10.08%) 646.00 475.00 - 785.00 0.1064 times
Fri 29 December 2017 641.30 (5.89%) 606.90 447.80 - 650.00 0.0449 times
Fri 30 December 2016 605.65 (1.74%) 599.50 431.60 - 686.45 0.0811 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 7 points

Upper Bollinger band is at 441 and lower is at 415, while middle bands are at 421 and 434

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.

AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.94 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 419.27
12 day DMA 426.01
20 day DMA 427.37
35 day DMA 424.12
50 day DMA 422.26
100 day DMA 404.7
150 day DMA 389.98
200 day DMA 388.85

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA419.69422.54425.04
12 day EMA423.59425.33426.74
20 day EMA424.51425.62426.47
35 day EMA423.42423.97424.35
50 day EMA420.88421.16421.31

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA419.27422.65424.86
12 day SMA426.01427.8428.99
20 day SMA427.37427.75428.02
35 day SMA424.12424.09423.89
50 day SMA422.26422.14422.01
100 day SMA404.7404.24403.69
150 day SMA389.98389.68389.36
200 day SMA388.85388.72388.6

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 21.36 and PE is: 19.38

Last quarter profit: (March 2026 quarter) 55.26 crores (-12.20%)

Debt: 576.64 in crores

Market capitalization: 3401.63

EPS is 22.20 and PE is: 18.65

Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)

Debt: 573.49 in crores

Market capitalization: 3018.30

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top