Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 381.35 and 396.55
| Intraday Target 1 | 378.6 |
| Intraday Target 2 | 384.1 |
| Intraday Target 3 | 393.8 |
| Intraday Target 4 | 399.3 |
| Intraday Target 5 | 409 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 389.60 (-2.1%) | 396.00 | 388.30 - 403.50 | 1.0463 times | Tue 09 December 2025 | 397.95 (0.05%) | 395.10 | 388.90 - 402.70 | 1.4818 times | Mon 08 December 2025 | 397.75 (-1.79%) | 405.00 | 393.60 - 407.95 | 1.3408 times | Fri 05 December 2025 | 405.00 (-0.7%) | 410.00 | 398.50 - 410.00 | 0.7369 times | Thu 04 December 2025 | 407.85 (-0.69%) | 410.70 | 406.15 - 412.75 | 0.6191 times | Wed 03 December 2025 | 410.70 (0.13%) | 409.90 | 405.60 - 413.25 | 0.6965 times | Tue 02 December 2025 | 410.15 (-1.52%) | 414.10 | 407.80 - 417.30 | 0.8125 times | Mon 01 December 2025 | 416.50 (-1.97%) | 424.85 | 406.20 - 424.85 | 1.8435 times | Fri 28 November 2025 | 424.85 (-1.15%) | 429.80 | 423.50 - 432.70 | 0.551 times | Thu 27 November 2025 | 429.80 (-2.83%) | 443.00 | 427.80 - 443.30 | 0.8717 times | Wed 26 November 2025 | 442.30 (3.29%) | 430.05 | 428.80 - 444.45 | 0.7543 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 379.13 and 398.78
| Weekly Target 1 | 375.63 |
| Weekly Target 2 | 382.62 |
| Weekly Target 3 | 395.28333333333 |
| Weekly Target 4 | 402.27 |
| Weekly Target 5 | 414.93 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 389.60 (-3.8%) | 405.00 | 388.30 - 407.95 | 0.7781 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.947 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 0.8238 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 0.8728 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 3.2466 times | Fri 07 November 2025 | 491.45 (0.07%) | 491.10 | 479.50 - 509.00 | 0.6976 times | Fri 31 October 2025 | 491.10 (-0.58%) | 493.95 | 478.00 - 512.00 | 0.959 times | Fri 24 October 2025 | 493.95 (-4.58%) | 520.00 | 491.80 - 520.00 | 0.2821 times | Fri 17 October 2025 | 517.65 (0.48%) | 513.10 | 499.00 - 530.15 | 0.7005 times | Fri 10 October 2025 | 515.20 (4.8%) | 491.60 | 486.05 - 521.10 | 0.6926 times | Fri 03 October 2025 | 491.60 (4.61%) | 478.00 | 470.40 - 494.00 | 0.3716 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 370.68 and 407.23
| Monthly Target 1 | 364.37 |
| Monthly Target 2 | 376.98 |
| Monthly Target 3 | 400.91666666667 |
| Monthly Target 4 | 413.53 |
| Monthly Target 5 | 437.47 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 389.60 (-8.3%) | 424.85 | 388.30 - 424.85 | 0.2531 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8275 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.4038 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6801 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4399 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.7177 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7543 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8413 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4794 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.603 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.3934 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 224.78 and 476.83
| Yearly Target 1 | 169.83 |
| Yearly Target 2 | 279.72 |
| Yearly Target 3 | 421.88333333333 |
| Yearly Target 4 | 531.77 |
| Yearly Target 5 | 673.93 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 389.60 (-15.38%) | 462.55 | 312.00 - 564.05 | 1.3928 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1361 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.7133 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6129 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.1293 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6914 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0791 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1121 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0474 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0855 times | Thu 31 December 2015 | 595.30 (0%) | 550.80 | 498.20 - 641.95 | 0.0242 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 24 points
Upper Bollinger band is at 476 and lower is at 383, while middle bands are at 406 and 453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.74 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 399.63 |
| 12 day DMA | 413.39 |
| 20 day DMA | 428.87 |
| 35 day DMA | 457.49 |
| 50 day DMA | 471.49 |
| 100 day DMA | 486.14 |
| 150 day DMA | 479.04 |
| 200 day DMA | 448.06 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.12 | 403.88 | 406.84 |
| 12 day EMA | 413.05 | 417.31 | 420.83 |
| 20 day EMA | 427.21 | 431.17 | 434.67 |
| 35 day EMA | 446.72 | 450.08 | 453.15 |
| 50 day EMA | 467.12 | 470.28 | 473.23 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.63 | 403.85 | 406.29 |
| 12 day SMA | 413.39 | 416.78 | 420.46 |
| 20 day SMA | 428.87 | 433.14 | 436.99 |
| 35 day SMA | 457.49 | 461.08 | 464.5 |
| 50 day SMA | 471.49 | 473.1 | 475.28 |
| 100 day SMA | 486.14 | 487.45 | 488.77 |
| 150 day SMA | 479.04 | 479.25 | 478.92 |
| 200 day SMA | 448.06 | 448.05 | 448.12 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.81 and PE is: 17.86
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
EPS is 20.54 and PE is: 18.97
Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)
Debt: 615.07 in crores
Market capitalization: 4315.89
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
