Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 373.15 and 381.95
| Intraday Target 1 | 366.23 |
| Intraday Target 2 | 371.27 |
| Intraday Target 3 | 375.03333333333 |
| Intraday Target 4 | 380.07 |
| Intraday Target 5 | 383.83 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 376.30 (0.79%) | 372.70 | 370.00 - 378.80 | 0.6267 times | Wed 29 April 2026 | 373.35 (-1.61%) | 381.70 | 371.00 - 384.60 | 0.6652 times | Tue 28 April 2026 | 379.45 (-0.62%) | 380.80 | 375.90 - 384.70 | 0.8393 times | Mon 27 April 2026 | 381.80 (4.12%) | 369.60 | 366.70 - 385.30 | 1.587 times | Fri 24 April 2026 | 366.70 (-1.41%) | 371.05 | 363.25 - 374.20 | 0.7831 times | Thu 23 April 2026 | 371.95 (1.36%) | 368.95 | 367.25 - 379.00 | 1.771 times | Wed 22 April 2026 | 366.95 (1.48%) | 364.00 | 360.85 - 368.95 | 0.8047 times | Tue 21 April 2026 | 361.60 (-0.99%) | 365.20 | 361.25 - 368.30 | 0.5969 times | Mon 20 April 2026 | 365.20 (-2.14%) | 375.00 | 362.60 - 375.45 | 1.5023 times | Fri 17 April 2026 | 373.20 (1.3%) | 366.00 | 366.00 - 376.90 | 0.8237 times | Thu 16 April 2026 | 368.40 (0.85%) | 367.70 | 363.30 - 374.00 | 1.0658 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 371.5 and 390.1
| Weekly Target 1 | 357.5 |
| Weekly Target 2 | 366.9 |
| Weekly Target 3 | 376.1 |
| Weekly Target 4 | 385.5 |
| Weekly Target 5 | 394.7 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 376.30 (2.62%) | 369.60 | 366.70 - 385.30 | 0.896 times | Fri 24 April 2026 | 366.70 (-1.74%) | 375.00 | 360.85 - 379.00 | 1.3153 times | Fri 17 April 2026 | 373.20 (5.1%) | 350.25 | 343.50 - 376.90 | 0.9094 times | Fri 10 April 2026 | 355.10 (0.68%) | 351.00 | 345.30 - 369.00 | 1.1079 times | Thu 02 April 2026 | 352.70 (6.65%) | 328.00 | 318.95 - 354.60 | 0.8026 times | Fri 27 March 2026 | 330.70 (-3.63%) | 344.70 | 325.60 - 348.00 | 0.9894 times | Fri 20 March 2026 | 343.15 (-1.32%) | 349.00 | 332.85 - 357.00 | 1.3574 times | Fri 13 March 2026 | 347.75 (-2.62%) | 356.50 | 344.55 - 362.45 | 1.2117 times | Fri 06 March 2026 | 357.10 (-2.7%) | 350.00 | 349.55 - 364.80 | 0.708 times | Fri 27 February 2026 | 367.00 (-1.42%) | 372.55 | 366.05 - 375.70 | 0.7022 times | Fri 20 February 2026 | 372.30 (0.16%) | 370.00 | 365.60 - 377.80 | 0.7438 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 349.18 and 412.43
| Monthly Target 1 | 297.97 |
| Monthly Target 2 | 337.13 |
| Monthly Target 3 | 361.21666666667 |
| Monthly Target 4 | 400.38 |
| Monthly Target 5 | 424.47 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.5532 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.5411 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.607 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.3979 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.8634 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.1489 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.5606 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.9442 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.6107 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 3.7731 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 1.0472 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 296 and 399.25
| Yearly Target 1 | 269.23 |
| Yearly Target 2 | 322.77 |
| Yearly Target 3 | 372.48333333333 |
| Yearly Target 4 | 426.02 |
| Yearly Target 5 | 475.73 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 376.30 (-8.59%) | 412.55 | 318.95 - 422.20 | 0.1913 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4181 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1186 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.6716 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6035 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.0966 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6654 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0779 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1104 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0466 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0842 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.85
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 10 points
Upper Bollinger band is at 384 and lower is at 346, while middle bands are at 355 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.17 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 375.52 |
| 12 day DMA | 370.85 |
| 20 day DMA | 364.42 |
| 35 day DMA | 354.21 |
| 50 day DMA | 358.31 |
| 100 day DMA | 374.53 |
| 150 day DMA | 411.16 |
| 200 day DMA | 433.09 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.85 | 374.12 | 374.5 |
| 12 day EMA | 369.98 | 368.83 | 368.01 |
| 20 day EMA | 365.6 | 364.47 | 363.54 |
| 35 day EMA | 363.99 | 363.27 | 362.68 |
| 50 day EMA | 361.51 | 360.91 | 360.4 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.52 | 374.65 | 373.37 |
| 12 day SMA | 370.85 | 368.9 | 367.38 |
| 20 day SMA | 364.42 | 361.59 | 359.46 |
| 35 day SMA | 354.21 | 353.66 | 353.31 |
| 50 day SMA | 358.31 | 358.28 | 358.32 |
| 100 day SMA | 374.53 | 374.87 | 375.3 |
| 150 day SMA | 411.16 | 412.1 | 413.05 |
| 200 day SMA | 433.09 | 433.59 | 434.17 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 22.20 and PE is: 16.95
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
EPS is 21.81 and PE is: 17.25
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
