Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 411.05 and 421.95
| Intraday Target 1 | 408.73 |
| Intraday Target 2 | 413.37 |
| Intraday Target 3 | 419.63333333333 |
| Intraday Target 4 | 424.27 |
| Intraday Target 5 | 430.53 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 418.00 (-0.99%) | 423.00 | 415.00 - 425.90 | 0.4385 times | Tue 25 August 2026 | 422.20 (0.27%) | 423.00 | 415.80 - 426.45 | 0.8575 times | Mon 24 August 2026 | 421.05 (0.87%) | 420.70 | 417.40 - 429.80 | 1.5466 times | Fri 21 August 2026 | 417.40 (0.64%) | 413.45 | 410.10 - 420.00 | 1.2324 times | Thu 20 August 2026 | 414.75 (1.54%) | 413.45 | 409.80 - 419.50 | 1.0241 times | Wed 19 August 2026 | 408.45 (-1.05%) | 415.80 | 407.20 - 417.00 | 0.958 times | Tue 18 August 2026 | 412.80 (0.5%) | 410.75 | 404.50 - 415.20 | 0.7104 times | Mon 17 August 2026 | 410.75 (-1.35%) | 416.30 | 408.25 - 420.70 | 1.0573 times | Fri 14 August 2026 | 416.35 (-2.65%) | 429.00 | 414.10 - 430.00 | 1.1858 times | Thu 13 August 2026 | 427.70 (-0.88%) | 433.65 | 425.90 - 440.00 | 0.9894 times | Wed 12 August 2026 | 431.50 (-1.79%) | 445.05 | 419.90 - 445.05 | 2.6253 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 409.1 and 423.9
| Weekly Target 1 | 406.13 |
| Weekly Target 2 | 412.07 |
| Weekly Target 3 | 420.93333333333 |
| Weekly Target 4 | 426.87 |
| Weekly Target 5 | 435.73 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 418.00 (0.14%) | 420.70 | 415.00 - 429.80 | 0.38 times | Fri 21 August 2026 | 417.40 (0.25%) | 416.30 | 404.50 - 420.70 | 0.666 times | Fri 14 August 2026 | 416.35 (0.04%) | 414.20 | 413.40 - 453.65 | 2.1797 times | Fri 07 August 2026 | 416.20 (-1.55%) | 424.00 | 405.00 - 424.00 | 0.8177 times | Fri 31 July 2026 | 422.75 (4.51%) | 406.35 | 406.10 - 427.20 | 0.6213 times | Fri 24 July 2026 | 404.50 (-4.22%) | 417.05 | 401.00 - 434.00 | 0.7856 times | Fri 17 July 2026 | 422.30 (6.43%) | 396.75 | 392.00 - 435.25 | 1.7671 times | Fri 10 July 2026 | 396.80 (2.64%) | 387.00 | 377.55 - 405.00 | 0.9181 times | Fri 03 July 2026 | 386.60 (3.73%) | 372.70 | 369.00 - 394.85 | 0.9821 times | Thu 25 June 2026 | 372.70 (0.63%) | 371.15 | 368.55 - 385.20 | 0.8824 times | Fri 19 June 2026 | 370.35 (-0.36%) | 378.00 | 366.80 - 383.50 | 0.8058 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 386.68 and 435.83
| Monthly Target 1 | 376.23 |
| Monthly Target 2 | 397.12 |
| Monthly Target 3 | 425.38333333333 |
| Monthly Target 4 | 446.27 |
| Monthly Target 5 | 474.53 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 418.00 (-1.12%) | 424.00 | 404.50 - 453.65 | 1.1635 times | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.3062 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.8908 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 0.9327 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.7678 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.751 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.8426 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.5523 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.1984 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.5947 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.7781 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 368.48 and 503.18
| Yearly Target 1 | 262.17 |
| Yearly Target 2 | 340.08 |
| Yearly Target 3 | 396.86666666667 |
| Yearly Target 4 | 474.78 |
| Yearly Target 5 | 531.57 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 418.00 (1.54%) | 412.55 | 318.95 - 453.65 | 0.4602 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.3792 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.088 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.5983 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.587 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.0391 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6197 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0758 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1074 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0453 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0819 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 8 points
Upper Bollinger band is at 434 and lower is at 403, while middle bands are at 411 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.14 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 418.68 |
| 12 day DMA | 420.03 |
| 20 day DMA | 417.96 |
| 35 day DMA | 414.81 |
| 50 day DMA | 403.54 |
| 100 day DMA | 388.97 |
| 150 day DMA | 380.22 |
| 200 day DMA | 390.14 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.61 | 418.92 | 417.28 |
| 12 day EMA | 417.9 | 417.88 | 417.1 |
| 20 day EMA | 416.23 | 416.04 | 415.39 |
| 35 day EMA | 409.42 | 408.91 | 408.13 |
| 50 day EMA | 402.44 | 401.81 | 400.98 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.68 | 416.77 | 414.89 |
| 12 day SMA | 420.03 | 420.4 | 419.9 |
| 20 day SMA | 417.96 | 417.62 | 416.93 |
| 35 day SMA | 414.81 | 413.93 | 412.98 |
| 50 day SMA | 403.54 | 402.61 | 401.67 |
| 100 day SMA | 388.97 | 388.25 | 387.22 |
| 150 day SMA | 380.22 | 380 | 379.79 |
| 200 day SMA | 390.14 | 390.56 | 390.97 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.36 and PE is: 19.57
Last quarter profit: (March 2026 quarter) 55.26 crores (-12.20%)
Debt: 576.64 in crores
Market capitalization: 3401.63
EPS is 22.20 and PE is: 18.83
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
