AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 350.13 and 361.83
| Intraday Target 1 | 340.72 |
| Intraday Target 2 | 347.83 |
| Intraday Target 3 | 352.41666666667 |
| Intraday Target 4 | 359.53 |
| Intraday Target 5 | 364.12 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 354.95 (0.64%) | 351.00 | 345.30 - 357.00 | 0.5259 times | Thu 02 April 2026 | 352.70 (1.82%) | 340.00 | 335.55 - 354.60 | 0.6799 times | Wed 01 April 2026 | 346.40 (8.33%) | 330.00 | 322.05 - 348.65 | 1.1325 times | Mon 30 March 2026 | 319.75 (-3.31%) | 328.00 | 318.95 - 333.00 | 1.2712 times | Fri 27 March 2026 | 330.70 (-3.05%) | 345.00 | 328.85 - 345.85 | 1.3396 times | Wed 25 March 2026 | 341.10 (1.68%) | 338.80 | 335.70 - 348.00 | 0.7757 times | Tue 24 March 2026 | 335.45 (2.4%) | 333.00 | 327.95 - 339.20 | 0.7215 times | Mon 23 March 2026 | 327.60 (-4.53%) | 344.70 | 325.60 - 344.70 | 0.9645 times | Fri 20 March 2026 | 343.15 (1.64%) | 340.00 | 338.30 - 348.00 | 0.6553 times | Thu 19 March 2026 | 337.60 (-1.04%) | 336.00 | 334.10 - 357.00 | 1.9339 times | Wed 18 March 2026 | 341.15 (2.09%) | 336.00 | 332.85 - 349.90 | 0.8317 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 350.13 and 361.83
| Weekly Target 1 | 340.72 |
| Weekly Target 2 | 347.83 |
| Weekly Target 3 | 352.41666666667 |
| Weekly Target 4 | 359.53 |
| Weekly Target 5 | 364.12 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 354.95 (0.64%) | 351.00 | 345.30 - 357.00 | 0.1321 times | Thu 02 April 2026 | 352.70 (6.65%) | 328.00 | 318.95 - 354.60 | 0.7744 times | Fri 27 March 2026 | 330.70 (-3.63%) | 344.70 | 325.60 - 348.00 | 0.9547 times | Fri 20 March 2026 | 343.15 (-1.32%) | 349.00 | 332.85 - 357.00 | 1.3098 times | Fri 13 March 2026 | 347.75 (-2.62%) | 356.50 | 344.55 - 362.45 | 1.1692 times | Fri 06 March 2026 | 357.10 (-2.7%) | 350.00 | 349.55 - 364.80 | 0.6831 times | Fri 27 February 2026 | 367.00 (-1.42%) | 372.55 | 366.05 - 375.70 | 0.6776 times | Fri 20 February 2026 | 372.30 (0.16%) | 370.00 | 365.60 - 377.80 | 0.7177 times | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.8309 times | Fri 06 February 2026 | 374.65 (-1.68%) | 375.40 | 356.30 - 422.20 | 2.7506 times | Fri 30 January 2026 | 381.05 (2.97%) | 370.05 | 362.25 - 387.50 | 0.7746 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 338.5 and 373.45
| Monthly Target 1 | 309.72 |
| Monthly Target 2 | 332.33 |
| Monthly Target 3 | 344.66666666667 |
| Monthly Target 4 | 367.28 |
| Monthly Target 5 | 379.62 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 354.95 (11.01%) | 330.00 | 322.05 - 357.00 | 0.0753 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.5684 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.6377 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.4181 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.9071 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.207 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.5889 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.992 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.6416 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 3.9639 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 1.1001 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 285.33 and 388.58
| Yearly Target 1 | 262.12 |
| Yearly Target 2 | 308.53 |
| Yearly Target 3 | 365.36666666667 |
| Yearly Target 4 | 411.78 |
| Yearly Target 5 | 468.62 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 354.95 (-13.77%) | 412.55 | 318.95 - 422.20 | 0.1481 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4243 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1236 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.6833 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6062 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.1058 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6727 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0782 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1109 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0468 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0846 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 343.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 11 points
Upper Bollinger band is at 366 and lower is at 323, while middle bands are at 334 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.86 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 340.9 |
| 12 day DMA | 338.73 |
| 20 day DMA | 344.05 |
| 35 day DMA | 355.18 |
| 50 day DMA | 361.85 |
| 100 day DMA | 388.58 |
| 150 day DMA | 425.2 |
| 200 day DMA | 440.97 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.88 | 341.35 | 335.67 |
| 12 day EMA | 343.2 | 341.06 | 338.94 |
| 20 day EMA | 346.08 | 345.15 | 344.36 |
| 35 day EMA | 353.08 | 352.97 | 352.99 |
| 50 day EMA | 361.72 | 362 | 362.38 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.9 | 338.13 | 334.68 |
| 12 day SMA | 338.73 | 337.4 | 336.99 |
| 20 day SMA | 344.05 | 344.33 | 344.56 |
| 35 day SMA | 355.18 | 355.88 | 356.58 |
| 50 day SMA | 361.85 | 362.26 | 362.73 |
| 100 day SMA | 388.58 | 389.94 | 391.31 |
| 150 day SMA | 425.2 | 426.04 | 426.91 |
| 200 day SMA | 440.97 | 441.52 | 442.12 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 22.20 and PE is: 15.99
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
EPS is 21.81 and PE is: 16.27
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


