ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 366.43 and 373.33

Intraday Target 1365.02
Intraday Target 2367.83
Intraday Target 3371.91666666667
Intraday Target 4374.73
Intraday Target 5378.82

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Thu 19 February 2026 370.65 (-0.96%) 373.40 369.10 - 376.00 0.9776 times
Wed 18 February 2026 374.25 (-0.08%) 374.90 371.75 - 376.40 0.8321 times
Tue 17 February 2026 374.55 (0.73%) 371.85 371.70 - 377.80 0.4652 times
Mon 16 February 2026 371.85 (0.04%) 370.00 365.60 - 374.20 1.326 times
Fri 13 February 2026 371.70 (-0.92%) 371.00 367.10 - 374.45 0.9156 times
Thu 12 February 2026 375.15 (-0.03%) 376.65 372.55 - 377.60 0.6137 times
Wed 11 February 2026 375.25 (-1.12%) 379.50 373.50 - 379.95 1.1368 times
Tue 10 February 2026 379.50 (0.62%) 378.00 376.30 - 387.50 1.3669 times
Mon 09 February 2026 377.15 (0.67%) 380.00 374.90 - 380.05 1.2874 times
Fri 06 February 2026 374.65 (-0.07%) 375.60 371.30 - 377.70 1.0786 times
Thu 05 February 2026 374.90 (1.08%) 370.95 366.05 - 377.85 2.5984 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 368.13 and 380.33

Weekly Target 1359.15
Weekly Target 2364.9
Weekly Target 3371.35
Weekly Target 4377.1
Weekly Target 5383.55

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Thu 19 February 2026 370.65 (-0.28%) 370.00 365.60 - 377.80 0.5037 times
Fri 13 February 2026 371.70 (-0.79%) 380.00 367.10 - 387.50 0.7442 times
Fri 06 February 2026 374.65 (-1.68%) 375.40 356.30 - 422.20 2.4634 times
Fri 30 January 2026 381.05 (2.97%) 370.05 362.25 - 387.50 0.6937 times
Fri 23 January 2026 370.05 (-3.96%) 390.00 366.20 - 390.00 0.714 times
Fri 16 January 2026 385.30 (0.14%) 385.00 375.70 - 396.05 0.6786 times
Fri 09 January 2026 384.75 (-6.38%) 411.50 382.60 - 412.00 0.6543 times
Fri 02 January 2026 410.95 (-1.52%) 417.30 406.00 - 420.30 0.6632 times
Fri 26 December 2025 417.30 (9.37%) 384.90 381.50 - 425.30 2.0366 times
Fri 19 December 2025 381.55 (-3.33%) 394.70 376.50 - 395.75 0.8483 times
Fri 12 December 2025 394.70 (-2.54%) 405.00 385.15 - 407.95 1.5562 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 330.53 and 396.43

Monthly Target 1317.15
Monthly Target 2343.9
Monthly Target 3383.05
Monthly Target 4409.8
Monthly Target 5448.95

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Thu 19 February 2026 370.65 (-2.73%) 375.40 356.30 - 422.20 0.3664 times
Fri 30 January 2026 381.05 (-7.43%) 412.55 362.25 - 417.70 0.2884 times
Wed 31 December 2025 411.65 (-3.11%) 424.85 376.50 - 425.30 0.6258 times
Fri 28 November 2025 424.85 (-13.49%) 491.10 423.50 - 534.00 0.8328 times
Fri 31 October 2025 491.10 (0.95%) 486.50 478.00 - 530.15 0.4063 times
Tue 30 September 2025 486.50 (3.61%) 469.65 465.00 - 534.55 0.6844 times
Fri 29 August 2025 469.55 (-7.34%) 506.75 461.75 - 510.95 0.4427 times
Thu 31 July 2025 506.75 (10.61%) 459.95 456.65 - 564.05 2.7349 times
Mon 30 June 2025 458.15 (3.22%) 446.40 431.00 - 494.00 0.759 times
Fri 30 May 2025 443.85 (27.18%) 349.85 341.25 - 497.00 2.8593 times
Wed 30 April 2025 349.00 (2.56%) 340.00 312.00 - 373.65 0.4824 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 330.53 and 396.43

Yearly Target 1317.15
Yearly Target 2343.9
Yearly Target 3383.05
Yearly Target 4409.8
Yearly Target 5448.95

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Thu 19 February 2026 370.65 (-9.96%) 412.55 356.30 - 422.20 0.0832 times
Wed 31 December 2025 411.65 (-10.59%) 462.55 312.00 - 564.05 1.4337 times
Tue 31 December 2024 460.40 (-5.89%) 492.00 419.55 - 635.00 1.131 times
Fri 29 December 2023 489.20 (6.32%) 462.95 313.90 - 645.75 2.701 times
Fri 30 December 2022 460.10 (-15.56%) 550.00 378.00 - 552.30 0.6102 times
Fri 31 December 2021 544.90 (-22.73%) 710.00 484.00 - 841.80 2.1197 times
Thu 31 December 2020 705.15 (21.72%) 579.30 421.00 - 3719.00 1.6837 times
Tue 31 December 2019 579.30 (0.46%) 576.65 427.00 - 707.00 0.0787 times
Mon 31 December 2018 576.65 (-10.08%) 646.00 475.00 - 785.00 0.1116 times
Fri 29 December 2017 641.30 (5.89%) 606.90 447.80 - 650.00 0.0471 times
Fri 30 December 2016 605.65 (1.74%) 599.50 431.60 - 686.45 0.0851 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 374.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 377 and price is deviating by 6 points

Upper Bollinger band is at 388 and lower is at 366, while middle bands are at 371 and 382

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AartiDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.66 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 372.6
12 day DMA 374.21
20 day DMA 376.23
35 day DMA 382.93
50 day DMA 387.63
100 day DMA 430.36
150 day DMA 454.18
200 day DMA 456.34

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA372.96374.12374.06
12 day EMA374.86375.62375.87
20 day EMA377.15377.83378.21
35 day EMA382.29382.97383.48
50 day EMA387.46388.15388.72

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA372.6373.5373.7
12 day SMA374.21375.87376.65
20 day SMA376.23376.48376.49
35 day SMA382.93384.1385.11
50 day SMA387.63388.18388.65
100 day SMA430.36431.73433.16
150 day SMA454.18455.24455.95
200 day SMA456.34456.24456.14

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 21.81 and PE is: 16.99

Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)

Debt: 573.49 in crores

Market capitalization: 3562.80

EPS is 20.54 and PE is: 18.05

Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)

Debt: 615.07 in crores

Market capitalization: 4315.89

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top