Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 433.08 and 454.08
| Intraday Target 1 | 429.05 |
| Intraday Target 2 | 437.1 |
| Intraday Target 3 | 450.05 |
| Intraday Target 4 | 458.1 |
| Intraday Target 5 | 471.05 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 445.15 (-4.54%) | 460.00 | 442.00 - 463.00 | 0.3301 times | Tue 03 November 2026 | 466.30 (2.75%) | 458.00 | 450.00 - 471.00 | 0.4385 times | Mon 02 November 2026 | 453.80 (4.27%) | 445.00 | 441.95 - 463.50 | 0.4831 times | Fri 30 October 2026 | 435.20 (-3.07%) | 444.00 | 432.50 - 449.00 | 0.1878 times | Thu 29 October 2026 | 449.00 (0.25%) | 440.00 | 434.25 - 457.95 | 0.6131 times | Wed 28 October 2026 | 447.90 (11.35%) | 405.00 | 405.00 - 456.90 | 7.4526 times | Tue 27 October 2026 | 402.25 (6.04%) | 381.00 | 380.85 - 404.80 | 0.2092 times | Mon 26 October 2026 | 379.35 (1.19%) | 374.00 | 368.85 - 382.80 | 0.059 times | Fri 23 October 2026 | 374.90 (-1.36%) | 380.25 | 370.30 - 386.35 | 0.1243 times | Thu 22 October 2026 | 380.05 (-2.2%) | 388.90 | 371.00 - 389.25 | 0.1024 times | Wed 21 October 2026 | 388.60 (-2.68%) | 396.00 | 385.00 - 398.30 | 0.06 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 443.55 and 472.6
| Weekly Target 1 | 423.65 |
| Weekly Target 2 | 434.4 |
| Weekly Target 3 | 452.7 |
| Weekly Target 4 | 463.45 |
| Weekly Target 5 | 481.75 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 445.15 (2.29%) | 445.00 | 441.95 - 471.00 | 0.9035 times | Fri 30 October 2026 | 435.20 (16.08%) | 374.00 | 368.85 - 457.95 | 6.1511 times | Fri 23 October 2026 | 374.90 (-5.41%) | 400.00 | 370.30 - 405.15 | 0.2554 times | Fri 16 October 2026 | 396.35 (-4.1%) | 415.40 | 392.50 - 421.20 | 0.1836 times | Fri 09 October 2026 | 413.30 (-1.83%) | 424.90 | 408.05 - 431.65 | 0.3387 times | Thu 01 October 2026 | 421.00 (-1.5%) | 430.85 | 414.30 - 444.00 | 0.618 times | Fri 25 September 2026 | 427.40 (-1.02%) | 427.70 | 422.60 - 450.20 | 0.4823 times | Fri 18 September 2026 | 431.80 (0.77%) | 428.00 | 411.00 - 439.90 | 0.2278 times | Fri 11 September 2026 | 428.50 (-0.73%) | 433.25 | 419.20 - 444.00 | 0.3212 times | Fri 04 September 2026 | 431.65 (3.13%) | 423.00 | 409.95 - 443.75 | 0.5185 times | Fri 28 August 2026 | 418.55 (0.28%) | 420.70 | 413.90 - 429.80 | 0.2498 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 443.55 and 472.6
| Monthly Target 1 | 423.65 |
| Monthly Target 2 | 434.4 |
| Monthly Target 3 | 452.7 |
| Monthly Target 4 | 463.45 |
| Monthly Target 5 | 481.75 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 445.15 (2.29%) | 445.00 | 441.95 - 471.00 | 0.4249 times | Fri 30 October 2026 | 435.20 (1%) | 431.05 | 368.85 - 457.95 | 3.2964 times | Wed 30 September 2026 | 430.90 (4.66%) | 411.85 | 410.30 - 450.20 | 0.969 times | Mon 31 August 2026 | 411.70 (-2.61%) | 424.00 | 404.50 - 453.65 | 0.9646 times | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.0336 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.7049 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 0.738 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.6076 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.5943 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.6667 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.4371 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 382.05 and 534.1
| Yearly Target 1 | 259.65 |
| Yearly Target 2 | 352.4 |
| Yearly Target 3 | 411.7 |
| Yearly Target 4 | 504.45 |
| Yearly Target 5 | 563.75 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 445.15 (8.14%) | 412.55 | 318.95 - 471.00 | 0.8113 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.3284 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.0479 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.5027 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.5654 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 1.9641 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.5601 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.073 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1034 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0437 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0789 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 27 points
Upper Bollinger band is at 467 and lower is at 362, while middle bands are at 388 and 441
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.77 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 449.89 |
| 12 day DMA | 418.48 |
| 20 day DMA | 414.19 |
| 35 day DMA | 420.3 |
| 50 day DMA | 421.12 |
| 100 day DMA | 410.9 |
| 150 day DMA | 397.92 |
| 200 day DMA | 389.99 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.67 | 445.93 | 435.75 |
| 12 day EMA | 430.37 | 427.68 | 420.66 |
| 20 day EMA | 423.95 | 421.72 | 417.03 |
| 35 day EMA | 420.73 | 419.29 | 416.52 |
| 50 day EMA | 423.33 | 422.44 | 420.65 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.89 | 450.44 | 437.63 |
| 12 day SMA | 418.48 | 414.42 | 408.6 |
| 20 day SMA | 414.19 | 413.37 | 410.8 |
| 35 day SMA | 420.3 | 419.83 | 418.99 |
| 50 day SMA | 421.12 | 420.56 | 419.53 |
| 100 day SMA | 410.9 | 410.13 | 409.18 |
| 150 day SMA | 397.92 | 397.23 | 396.35 |
| 200 day SMA | 389.99 | 389.69 | 389.29 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.36 and PE is: 20.84
Last quarter profit: (March 2026 quarter) 55.26 crores (-12.20%)
Debt: 576.64 in crores
Market capitalization: 3401.63
EPS is 22.20 and PE is: 20.05
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
