Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 368.3 and 377.2
| Intraday Target 1 | 365.93 |
| Intraday Target 2 | 370.67 |
| Intraday Target 3 | 374.83333333333 |
| Intraday Target 4 | 379.57 |
| Intraday Target 5 | 383.73 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 375.40 (1%) | 378.00 | 370.10 - 379.00 | 2.2103 times | Fri 12 June 2026 | 371.70 (1.07%) | 375.00 | 368.10 - 375.00 | 1.3296 times | Thu 11 June 2026 | 367.75 (-1.12%) | 372.00 | 365.30 - 373.45 | 0.5366 times | Wed 10 June 2026 | 371.90 (-1.12%) | 377.95 | 370.20 - 380.90 | 0.6219 times | Tue 09 June 2026 | 376.10 (2.75%) | 365.60 | 365.15 - 379.85 | 1.4825 times | Mon 08 June 2026 | 366.05 (-2.87%) | 373.00 | 365.00 - 381.15 | 0.8154 times | Fri 05 June 2026 | 376.85 (0.53%) | 376.00 | 373.00 - 381.65 | 0.9961 times | Thu 04 June 2026 | 374.85 (-0.94%) | 374.25 | 373.10 - 382.50 | 0.8242 times | Wed 03 June 2026 | 378.40 (-0.63%) | 382.60 | 372.55 - 384.10 | 0.5353 times | Tue 02 June 2026 | 380.80 (-0.55%) | 379.50 | 378.00 - 383.00 | 0.6481 times | Mon 01 June 2026 | 382.90 (0.66%) | 385.90 | 379.00 - 391.05 | 0.7398 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 368.3 and 377.2
| Weekly Target 1 | 365.93 |
| Weekly Target 2 | 370.67 |
| Weekly Target 3 | 374.83333333333 |
| Weekly Target 4 | 379.57 |
| Weekly Target 5 | 383.73 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 375.40 (1%) | 378.00 | 370.10 - 379.00 | 0.3701 times | Fri 12 June 2026 | 371.70 (-1.37%) | 373.00 | 365.00 - 381.15 | 0.8014 times | Fri 05 June 2026 | 376.85 (-0.93%) | 385.90 | 372.55 - 391.05 | 0.6269 times | Fri 29 May 2026 | 380.40 (-2.45%) | 393.00 | 377.50 - 407.20 | 1.0951 times | Fri 22 May 2026 | 389.95 (6.04%) | 365.00 | 356.10 - 393.45 | 1.2501 times | Fri 15 May 2026 | 367.75 (-5.19%) | 387.95 | 358.60 - 389.90 | 1.2613 times | Fri 08 May 2026 | 387.90 (3.08%) | 380.00 | 377.30 - 402.45 | 1.6967 times | Thu 30 April 2026 | 376.30 (2.62%) | 369.60 | 366.70 - 385.30 | 0.8322 times | Fri 24 April 2026 | 366.70 (-1.74%) | 375.00 | 360.85 - 379.00 | 1.2216 times | Fri 17 April 2026 | 373.20 (5.1%) | 350.25 | 343.50 - 376.90 | 0.8446 times | Fri 10 April 2026 | 355.10 (0.68%) | 351.00 | 345.30 - 369.00 | 1.029 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 357.18 and 383.23
| Monthly Target 1 | 351.1 |
| Monthly Target 2 | 363.25 |
| Monthly Target 3 | 377.15 |
| Monthly Target 4 | 389.3 |
| Monthly Target 5 | 403.2 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 375.40 (-1.31%) | 385.90 | 365.00 - 391.05 | 0.3497 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 1.0312 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8489 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.8304 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.9316 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.6107 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.325 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.7631 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.8603 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 1.449 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.9373 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 295.55 and 398.8
| Yearly Target 1 | 268.93 |
| Yearly Target 2 | 322.17 |
| Yearly Target 3 | 372.18333333333 |
| Yearly Target 4 | 425.42 |
| Yearly Target 5 | 475.43 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 375.40 (-8.81%) | 412.55 | 318.95 - 422.20 | 0.2711 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4065 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1095 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.6498 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.5986 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.0795 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6518 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0773 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1095 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0462 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0835 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 375.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 9 points
Upper Bollinger band is at 396 and lower is at 363, while middle bands are at 371 and 388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.23 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 372.57 |
| 12 day DMA | 375.26 |
| 20 day DMA | 378.96 |
| 35 day DMA | 379.53 |
| 50 day DMA | 373.89 |
| 100 day DMA | 368.7 |
| 150 day DMA | 386.55 |
| 200 day DMA | 414.28 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.02 | 371.83 | 371.9 |
| 12 day EMA | 375.08 | 375.02 | 375.62 |
| 20 day EMA | 376.02 | 376.08 | 376.54 |
| 35 day EMA | 373.53 | 373.42 | 373.52 |
| 50 day EMA | 370.24 | 370.03 | 369.96 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.57 | 370.7 | 371.73 |
| 12 day SMA | 375.26 | 376.55 | 378.44 |
| 20 day SMA | 378.96 | 378.57 | 378.11 |
| 35 day SMA | 379.53 | 379.44 | 379.3 |
| 50 day SMA | 373.89 | 372.78 | 371.96 |
| 100 day SMA | 368.7 | 368.85 | 369.07 |
| 150 day SMA | 386.55 | 387.4 | 388.2 |
| 200 day SMA | 414.28 | 414.79 | 415.39 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 22.20 and PE is: 16.91
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
EPS is 21.81 and PE is: 17.21
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
