Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 390.4 and 403.85
| Intraday Target 1 | 379.68 |
| Intraday Target 2 | 387.67 |
| Intraday Target 3 | 393.13333333333 |
| Intraday Target 4 | 401.12 |
| Intraday Target 5 | 406.58 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 395.65 (1.55%) | 390.00 | 385.15 - 398.60 | 0.731 times | Wed 10 December 2025 | 389.60 (-2.1%) | 396.00 | 388.30 - 403.50 | 1.0624 times | Tue 09 December 2025 | 397.95 (0.05%) | 395.10 | 388.90 - 402.70 | 1.5046 times | Mon 08 December 2025 | 397.75 (-1.79%) | 405.00 | 393.60 - 407.95 | 1.3615 times | Fri 05 December 2025 | 405.00 (-0.7%) | 410.00 | 398.50 - 410.00 | 0.7483 times | Thu 04 December 2025 | 407.85 (-0.69%) | 410.70 | 406.15 - 412.75 | 0.6286 times | Wed 03 December 2025 | 410.70 (0.13%) | 409.90 | 405.60 - 413.25 | 0.7072 times | Tue 02 December 2025 | 410.15 (-1.52%) | 414.10 | 407.80 - 417.30 | 0.825 times | Mon 01 December 2025 | 416.50 (-1.97%) | 424.85 | 406.20 - 424.85 | 1.8719 times | Fri 28 November 2025 | 424.85 (-1.15%) | 429.80 | 423.50 - 432.70 | 0.5595 times | Thu 27 November 2025 | 429.80 (-2.83%) | 443.00 | 427.80 - 443.30 | 0.8851 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 379 and 401.8
| Weekly Target 1 | 373.45 |
| Weekly Target 2 | 384.55 |
| Weekly Target 3 | 396.25 |
| Weekly Target 4 | 407.35 |
| Weekly Target 5 | 419.05 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 395.65 (-2.31%) | 405.00 | 385.15 - 407.95 | 0.9097 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.9335 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 0.812 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 0.8603 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 3.2003 times | Fri 07 November 2025 | 491.45 (0.07%) | 491.10 | 479.50 - 509.00 | 0.6876 times | Fri 31 October 2025 | 491.10 (-0.58%) | 493.95 | 478.00 - 512.00 | 0.9453 times | Fri 24 October 2025 | 493.95 (-4.58%) | 520.00 | 491.80 - 520.00 | 0.2781 times | Fri 17 October 2025 | 517.65 (0.48%) | 513.10 | 499.00 - 530.15 | 0.6905 times | Fri 10 October 2025 | 515.20 (4.8%) | 491.60 | 486.05 - 521.10 | 0.6827 times | Fri 03 October 2025 | 491.60 (4.61%) | 478.00 | 470.40 - 494.00 | 0.3663 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 370.55 and 410.25
| Monthly Target 1 | 362.18 |
| Monthly Target 2 | 378.92 |
| Monthly Target 3 | 401.88333333333 |
| Monthly Target 4 | 418.62 |
| Monthly Target 5 | 441.58 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 395.65 (-6.87%) | 424.85 | 385.15 - 424.85 | 0.2737 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8258 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.4029 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6787 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.439 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.7119 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7527 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8352 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4784 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.6017 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.3926 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 227.8 and 479.85
| Yearly Target 1 | 171.85 |
| Yearly Target 2 | 283.75 |
| Yearly Target 3 | 423.9 |
| Yearly Target 4 | 535.8 |
| Yearly Target 5 | 675.95 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 395.65 (-14.06%) | 462.55 | 312.00 - 564.05 | 1.3952 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1358 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.7125 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6128 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.1287 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6909 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0791 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1121 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0473 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0855 times | Thu 31 December 2015 | 595.30 (0%) | 550.80 | 498.20 - 641.95 | 0.0242 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 23 points
Upper Bollinger band is at 471 and lower is at 381, while middle bands are at 403 and 448
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.9 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 397.19 |
| 12 day DMA | 410.68 |
| 20 day DMA | 425.2 |
| 35 day DMA | 454.06 |
| 50 day DMA | 469.76 |
| 100 day DMA | 484.92 |
| 150 day DMA | 478.9 |
| 200 day DMA | 448.14 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.96 | 399.12 | 403.88 |
| 12 day EMA | 410.37 | 413.04 | 417.3 |
| 20 day EMA | 424.18 | 427.18 | 431.13 |
| 35 day EMA | 443.97 | 446.81 | 450.18 |
| 50 day EMA | 464.86 | 467.68 | 470.87 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.19 | 399.63 | 403.85 |
| 12 day SMA | 410.68 | 413.39 | 416.78 |
| 20 day SMA | 425.2 | 428.87 | 433.14 |
| 35 day SMA | 454.06 | 457.49 | 461.08 |
| 50 day SMA | 469.76 | 471.49 | 473.1 |
| 100 day SMA | 484.92 | 486.14 | 487.45 |
| 150 day SMA | 478.9 | 479.04 | 479.25 |
| 200 day SMA | 448.14 | 448.06 | 448.05 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.81 and PE is: 18.14
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
EPS is 20.54 and PE is: 19.26
Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)
Debt: 615.07 in crores
Market capitalization: 4315.89
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
