Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 363.9 and 372
| Intraday Target 1 | 357.48 |
| Intraday Target 2 | 362.22 |
| Intraday Target 3 | 365.58333333333 |
| Intraday Target 4 | 370.32 |
| Intraday Target 5 | 373.68 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 366.95 (1.48%) | 364.00 | 360.85 - 368.95 | 0.796 times | Tue 21 April 2026 | 361.60 (-0.99%) | 365.20 | 361.25 - 368.30 | 0.5903 times | Mon 20 April 2026 | 365.20 (-2.14%) | 375.00 | 362.60 - 375.45 | 1.4859 times | Fri 17 April 2026 | 373.20 (1.3%) | 366.00 | 366.00 - 376.90 | 0.8148 times | Thu 16 April 2026 | 368.40 (0.85%) | 367.70 | 363.30 - 374.00 | 1.0542 times | Wed 15 April 2026 | 365.30 (3.51%) | 359.30 | 356.50 - 367.50 | 0.9202 times | Mon 13 April 2026 | 352.90 (-0.62%) | 350.25 | 343.50 - 356.35 | 0.9433 times | Fri 10 April 2026 | 355.10 (-0.71%) | 359.95 | 353.00 - 363.00 | 1.673 times | Thu 09 April 2026 | 357.65 (-1.08%) | 364.75 | 356.15 - 367.85 | 0.6113 times | Wed 08 April 2026 | 361.55 (1.3%) | 369.00 | 355.90 - 369.00 | 1.1111 times | Tue 07 April 2026 | 356.90 (0.55%) | 355.00 | 350.00 - 362.90 | 0.59 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 356.6 and 371.2
| Weekly Target 1 | 353.15 |
| Weekly Target 2 | 360.05 |
| Weekly Target 3 | 367.75 |
| Weekly Target 4 | 374.65 |
| Weekly Target 5 | 382.35 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 366.95 (-1.67%) | 375.00 | 360.85 - 375.45 | 0.758 times | Fri 17 April 2026 | 373.20 (5.1%) | 350.25 | 343.50 - 376.90 | 0.985 times | Fri 10 April 2026 | 355.10 (0.68%) | 351.00 | 345.30 - 369.00 | 1.2 times | Thu 02 April 2026 | 352.70 (6.65%) | 328.00 | 318.95 - 354.60 | 0.8694 times | Fri 27 March 2026 | 330.70 (-3.63%) | 344.70 | 325.60 - 348.00 | 1.0717 times | Fri 20 March 2026 | 343.15 (-1.32%) | 349.00 | 332.85 - 357.00 | 1.4703 times | Fri 13 March 2026 | 347.75 (-2.62%) | 356.50 | 344.55 - 362.45 | 1.3125 times | Fri 06 March 2026 | 357.10 (-2.7%) | 350.00 | 349.55 - 364.80 | 0.7669 times | Fri 27 February 2026 | 367.00 (-1.42%) | 372.55 | 366.05 - 375.70 | 0.7606 times | Fri 20 February 2026 | 372.30 (0.16%) | 370.00 | 365.60 - 377.80 | 0.8057 times | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.9328 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 344.5 and 399.35
| Monthly Target 1 | 300.45 |
| Monthly Target 2 | 333.7 |
| Monthly Target 3 | 355.3 |
| Monthly Target 4 | 388.55 |
| Monthly Target 5 | 410.15 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 366.95 (14.76%) | 330.00 | 322.05 - 376.90 | 0.3821 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.5509 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.618 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.4051 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.879 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.1697 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.5707 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.9613 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.6218 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 3.8414 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 1.0661 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 291.33 and 394.58
| Yearly Target 1 | 266.12 |
| Yearly Target 2 | 316.53 |
| Yearly Target 3 | 369.36666666667 |
| Yearly Target 4 | 419.78 |
| Yearly Target 5 | 472.62 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 366.95 (-10.86%) | 412.55 | 318.95 - 422.20 | 0.1754 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4204 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1204 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.6759 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6045 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.1 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6681 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.078 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1106 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0467 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0844 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 15 points
Upper Bollinger band is at 381 and lower is at 324, while middle bands are at 338 and 367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.41 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 367.07 |
| 12 day DMA | 361.64 |
| 20 day DMA | 351.83 |
| 35 day DMA | 352 |
| 50 day DMA | 358.45 |
| 100 day DMA | 377.55 |
| 150 day DMA | 416.65 |
| 200 day DMA | 436.3 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.03 | 364.07 | 365.31 |
| 12 day EMA | 360.65 | 359.51 | 359.13 |
| 20 day EMA | 357.63 | 356.65 | 356.13 |
| 35 day EMA | 358.79 | 358.31 | 358.12 |
| 50 day EMA | 361.18 | 360.94 | 360.91 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.07 | 366.74 | 365 |
| 12 day SMA | 361.64 | 360.45 | 359.19 |
| 20 day SMA | 351.83 | 350.36 | 349.34 |
| 35 day SMA | 352 | 352.08 | 352.3 |
| 50 day SMA | 358.45 | 358.53 | 359.11 |
| 100 day SMA | 377.55 | 378.19 | 378.99 |
| 150 day SMA | 416.65 | 417.6 | 418.47 |
| 200 day SMA | 436.3 | 436.75 | 437.21 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 22.20 and PE is: 16.53
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
EPS is 21.81 and PE is: 16.82
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
