Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 428.9 and 438.1
| Intraday Target 1 | 421.8 |
| Intraday Target 2 | 426.8 |
| Intraday Target 3 | 431 |
| Intraday Target 4 | 436 |
| Intraday Target 5 | 440.2 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 431.80 (0.81%) | 428.35 | 426.00 - 435.20 | 0.6171 times | Thu 17 September 2026 | 428.35 (0.95%) | 419.20 | 419.20 - 437.70 | 0.8407 times | Wed 16 September 2026 | 424.30 (-0.48%) | 428.00 | 411.00 - 431.70 | 0.9629 times | Tue 15 September 2026 | 426.35 (-0.5%) | 428.00 | 424.00 - 439.90 | 1.0028 times | Fri 11 September 2026 | 428.50 (-1.95%) | 437.00 | 426.15 - 444.00 | 1.2092 times | Thu 10 September 2026 | 437.00 (3.2%) | 426.25 | 422.35 - 439.40 | 1.7796 times | Wed 09 September 2026 | 423.45 (0.46%) | 421.50 | 421.50 - 430.95 | 0.7554 times | Tue 08 September 2026 | 421.50 (-0.35%) | 421.50 | 419.20 - 427.90 | 0.4243 times | Mon 07 September 2026 | 423.00 (-2%) | 433.25 | 419.25 - 434.70 | 0.6594 times | Fri 04 September 2026 | 431.65 (1.36%) | 429.25 | 426.20 - 443.75 | 1.7486 times | Thu 03 September 2026 | 425.85 (1.93%) | 420.85 | 419.50 - 440.60 | 2.6532 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 421.4 and 450.3
| Weekly Target 1 | 398.67 |
| Weekly Target 2 | 415.23 |
| Weekly Target 3 | 427.56666666667 |
| Weekly Target 4 | 444.13 |
| Weekly Target 5 | 456.47 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 431.80 (0.77%) | 428.00 | 411.00 - 439.90 | 0.4923 times | Fri 11 September 2026 | 428.50 (-0.73%) | 433.25 | 419.20 - 444.00 | 0.6942 times | Fri 04 September 2026 | 431.65 (3.13%) | 423.00 | 409.95 - 443.75 | 1.1204 times | Fri 28 August 2026 | 418.55 (0.28%) | 420.70 | 413.90 - 429.80 | 0.5398 times | Fri 21 August 2026 | 417.40 (0.25%) | 416.30 | 404.50 - 420.70 | 0.6967 times | Fri 14 August 2026 | 416.35 (0.04%) | 414.20 | 413.40 - 453.65 | 2.2804 times | Fri 07 August 2026 | 416.20 (-1.55%) | 424.00 | 405.00 - 424.00 | 0.8555 times | Fri 31 July 2026 | 422.75 (4.51%) | 406.35 | 406.10 - 427.20 | 0.65 times | Fri 24 July 2026 | 404.50 (-4.22%) | 417.05 | 401.00 - 434.00 | 0.8219 times | Fri 17 July 2026 | 422.30 (6.43%) | 396.75 | 392.00 - 435.25 | 1.8488 times | Fri 10 July 2026 | 396.80 (2.64%) | 387.00 | 377.55 - 405.00 | 0.9605 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 421.05 and 454.75
| Monthly Target 1 | 395 |
| Monthly Target 2 | 413.4 |
| Monthly Target 3 | 428.7 |
| Monthly Target 4 | 447.1 |
| Monthly Target 5 | 462.4 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 431.80 (4.88%) | 411.85 | 410.30 - 444.00 | 0.6808 times | Mon 31 August 2026 | 411.70 (-2.61%) | 424.00 | 404.50 - 453.65 | 1.3427 times | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.4387 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.9812 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 1.0273 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8457 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.8272 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.928 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.6084 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.32 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.7564 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 375.38 and 510.08
| Yearly Target 1 | 266.77 |
| Yearly Target 2 | 349.28 |
| Yearly Target 3 | 401.46666666667 |
| Yearly Target 4 | 483.98 |
| Yearly Target 5 | 536.17 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 431.80 (4.89%) | 412.55 | 318.95 - 453.65 | 0.5011 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.3733 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.0833 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.5872 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.5845 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.0304 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6128 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0754 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1069 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0451 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0816 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 6 points
Upper Bollinger band is at 436 and lower is at 412, while middle bands are at 418 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.09 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 427.86 |
| 12 day DMA | 426.63 |
| 20 day DMA | 423.67 |
| 35 day DMA | 421.18 |
| 50 day DMA | 418.36 |
| 100 day DMA | 398.78 |
| 150 day DMA | 385.3 |
| 200 day DMA | 387.27 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.65 | 427.08 | 426.45 |
| 12 day EMA | 426.48 | 425.51 | 424.99 |
| 20 day EMA | 424.3 | 423.51 | 423 |
| 35 day EMA | 420.46 | 419.79 | 419.29 |
| 50 day EMA | 416.8 | 416.19 | 415.69 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.86 | 428.9 | 427.92 |
| 12 day SMA | 426.63 | 426.24 | 424.85 |
| 20 day SMA | 423.67 | 422.82 | 421.83 |
| 35 day SMA | 421.18 | 420.63 | 420.14 |
| 50 day SMA | 418.36 | 417.63 | 416.8 |
| 100 day SMA | 398.78 | 398.28 | 397.67 |
| 150 day SMA | 385.3 | 384.93 | 384.57 |
| 200 day SMA | 387.27 | 387.26 | 387.33 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.36 and PE is: 20.22
Last quarter profit: (March 2026 quarter) 55.26 crores (-12.20%)
Debt: 576.64 in crores
Market capitalization: 3401.63
EPS is 22.20 and PE is: 19.45
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
