ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 337 and 354.05

Intraday Target 1324.25
Intraday Target 2332.7
Intraday Target 3341.3
Intraday Target 4349.75
Intraday Target 5358.35

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Wed 18 March 2026 341.15 (2.09%) 336.00 332.85 - 349.90 1.0303 times
Tue 17 March 2026 334.15 (-1.46%) 337.10 332.90 - 344.50 1.0641 times
Mon 16 March 2026 339.10 (-2.49%) 349.00 335.50 - 349.00 1.1588 times
Fri 13 March 2026 347.75 (-2.44%) 355.00 346.10 - 358.05 0.743 times
Thu 12 March 2026 356.45 (1.05%) 353.15 345.00 - 358.75 0.6853 times
Wed 11 March 2026 352.75 (-0.2%) 353.45 349.75 - 362.45 1.2478 times
Tue 10 March 2026 353.45 (1.29%) 349.00 347.00 - 356.00 1.9608 times
Mon 09 March 2026 348.95 (-2.28%) 356.50 344.55 - 356.50 1.1304 times
Fri 06 March 2026 357.10 (-1.03%) 360.80 356.10 - 362.70 0.4227 times
Thu 05 March 2026 360.80 (0.1%) 360.45 355.80 - 364.80 0.5569 times
Wed 04 March 2026 360.45 (0.88%) 351.10 349.55 - 362.85 1.3614 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 328.48 and 345.53

Weekly Target 1324.25
Weekly Target 2332.7
Weekly Target 3341.3
Weekly Target 4349.75
Weekly Target 5358.35

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Wed 18 March 2026 341.15 (-1.9%) 349.00 332.85 - 349.90 0.6717 times
Fri 13 March 2026 347.75 (-2.62%) 356.50 344.55 - 362.45 1.1908 times
Fri 06 March 2026 357.10 (-2.7%) 350.00 349.55 - 364.80 0.6958 times
Fri 27 February 2026 367.00 (-1.42%) 372.55 366.05 - 375.70 0.6901 times
Fri 20 February 2026 372.30 (0.16%) 370.00 365.60 - 377.80 0.731 times
Fri 13 February 2026 371.70 (-0.79%) 380.00 367.10 - 387.50 0.8463 times
Fri 06 February 2026 374.65 (-1.68%) 375.40 356.30 - 422.20 2.8015 times
Fri 30 January 2026 381.05 (2.97%) 370.05 362.25 - 387.50 0.789 times
Fri 23 January 2026 370.05 (-3.96%) 390.00 366.20 - 390.00 0.812 times
Fri 16 January 2026 385.30 (0.14%) 385.00 375.70 - 396.05 0.7717 times
Fri 09 January 2026 384.75 (-6.38%) 411.50 382.60 - 412.00 0.7441 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 321.03 and 352.98

Monthly Target 1314.32
Monthly Target 2327.73
Monthly Target 3346.26666666667
Monthly Target 4359.68
Monthly Target 5378.22

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Wed 18 March 2026 341.15 (-7.04%) 350.00 332.85 - 364.80 0.2986 times
Fri 27 February 2026 367.00 (-3.69%) 375.40 356.30 - 422.20 0.5917 times
Fri 30 January 2026 381.05 (-7.43%) 412.55 362.25 - 417.70 0.3879 times
Wed 31 December 2025 411.65 (-3.11%) 424.85 376.50 - 425.30 0.8416 times
Fri 28 November 2025 424.85 (-13.49%) 491.10 423.50 - 534.00 1.1198 times
Fri 31 October 2025 491.10 (0.95%) 486.50 478.00 - 530.15 0.5464 times
Tue 30 September 2025 486.50 (3.61%) 469.65 465.00 - 534.55 0.9203 times
Fri 29 August 2025 469.55 (-7.34%) 506.75 461.75 - 510.95 0.5953 times
Thu 31 July 2025 506.75 (10.61%) 459.95 456.65 - 564.05 3.6777 times
Mon 30 June 2025 458.15 (3.22%) 446.40 431.00 - 494.00 1.0207 times
Fri 30 May 2025 443.85 (27.18%) 349.85 341.25 - 497.00 3.8449 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 292.33 and 381.68

Yearly Target 1276.05
Yearly Target 2308.6
Yearly Target 3365.4
Yearly Target 4397.95
Yearly Target 5454.75

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Wed 18 March 2026 341.15 (-17.13%) 412.55 332.85 - 422.20 0.1204 times
Wed 31 December 2025 411.65 (-10.59%) 462.55 312.00 - 564.05 1.4283 times
Tue 31 December 2024 460.40 (-5.89%) 492.00 419.55 - 635.00 1.1267 times
Fri 29 December 2023 489.20 (6.32%) 462.95 313.90 - 645.75 2.6909 times
Fri 30 December 2022 460.10 (-15.56%) 550.00 378.00 - 552.30 0.6079 times
Fri 31 December 2021 544.90 (-22.73%) 710.00 484.00 - 841.80 2.1118 times
Thu 31 December 2020 705.15 (21.72%) 579.30 421.00 - 3719.00 1.6774 times
Tue 31 December 2019 579.30 (0.46%) 576.65 427.00 - 707.00 0.0785 times
Mon 31 December 2018 576.65 (-10.08%) 646.00 475.00 - 785.00 0.1112 times
Fri 29 December 2017 641.30 (5.89%) 606.90 447.80 - 650.00 0.047 times
Fri 30 December 2016 605.65 (1.74%) 599.50 431.60 - 686.45 0.0848 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 350.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 12 points

Upper Bollinger band is at 383 and lower is at 336, while middle bands are at 347 and 371

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.

AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiDrugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AartiDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.22 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 343.72
12 day DMA 350.78
20 day DMA 358.68
35 day DMA 366.58
50 day DMA 371.97
100 day DMA 404.09
150 day DMA 435.02
200 day DMA 447.41

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA342.74343.54348.23
12 day EMA350.03351.64354.82
20 day EMA356.1357.67360.15
35 day EMA364.62366367.87
50 day EMA372.27373.54375.15

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA343.72346.04349.9
12 day SMA350.78352.94355.88
20 day SMA358.68360.35362.23
35 day SMA366.58367.83368.79
50 day SMA371.97373.25374.78
100 day SMA404.09405.76407.57
150 day SMA435.02436.02437.17
200 day SMA447.41447.92448.62

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 21.81 and PE is: 15.64

Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)

Debt: 573.49 in crores

Market capitalization: 3562.80

EPS is 20.54 and PE is: 16.61

Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)

Debt: 615.07 in crores

Market capitalization: 4315.89

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top