Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 381.73 and 401.68
| Intraday Target 1 | 365.68 |
| Intraday Target 2 | 377.82 |
| Intraday Target 3 | 385.63333333333 |
| Intraday Target 4 | 397.77 |
| Intraday Target 5 | 405.58 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 389.95 (2.51%) | 379.35 | 373.50 - 393.45 | 1.2451 times | Thu 21 May 2026 | 380.40 (-0.33%) | 384.95 | 378.30 - 384.95 | 0.322 times | Wed 20 May 2026 | 381.65 (0.87%) | 375.30 | 370.10 - 386.40 | 1.1343 times | Tue 19 May 2026 | 378.35 (3.4%) | 365.90 | 363.00 - 381.70 | 1.3447 times | Mon 18 May 2026 | 365.90 (-0.5%) | 365.00 | 356.10 - 367.00 | 0.9318 times | Fri 15 May 2026 | 367.75 (1.49%) | 366.00 | 360.00 - 374.80 | 1.2954 times | Thu 14 May 2026 | 362.35 (-1.5%) | 375.00 | 358.60 - 375.90 | 0.9517 times | Wed 13 May 2026 | 367.85 (-1.1%) | 372.00 | 360.35 - 376.70 | 1.4023 times | Tue 12 May 2026 | 371.95 (-3.11%) | 383.90 | 370.50 - 386.00 | 0.6076 times | Mon 11 May 2026 | 383.90 (-1.03%) | 387.95 | 378.00 - 389.90 | 0.7653 times | Fri 08 May 2026 | 387.90 (-2.45%) | 395.25 | 385.10 - 399.90 | 0.8287 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 373.03 and 410.38
| Weekly Target 1 | 342.48 |
| Weekly Target 2 | 366.22 |
| Weekly Target 3 | 379.83333333333 |
| Weekly Target 4 | 403.57 |
| Weekly Target 5 | 417.18 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 389.95 (6.04%) | 365.00 | 356.10 - 393.45 | 1.1302 times | Fri 15 May 2026 | 367.75 (-5.19%) | 387.95 | 358.60 - 389.90 | 1.1403 times | Fri 08 May 2026 | 387.90 (3.08%) | 380.00 | 377.30 - 402.45 | 1.5339 times | Thu 30 April 2026 | 376.30 (2.62%) | 369.60 | 366.70 - 385.30 | 0.7524 times | Fri 24 April 2026 | 366.70 (-1.74%) | 375.00 | 360.85 - 379.00 | 1.1045 times | Fri 17 April 2026 | 373.20 (5.1%) | 350.25 | 343.50 - 376.90 | 0.7636 times | Fri 10 April 2026 | 355.10 (0.68%) | 351.00 | 345.30 - 369.00 | 0.9303 times | Thu 02 April 2026 | 352.70 (6.65%) | 328.00 | 318.95 - 354.60 | 0.674 times | Fri 27 March 2026 | 330.70 (-3.63%) | 344.70 | 325.60 - 348.00 | 0.8308 times | Fri 20 March 2026 | 343.15 (-1.32%) | 349.00 | 332.85 - 357.00 | 1.1399 times | Fri 13 March 2026 | 347.75 (-2.62%) | 356.50 | 344.55 - 362.45 | 1.0175 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 373.03 and 419.38
| Monthly Target 1 | 336.48 |
| Monthly Target 2 | 363.22 |
| Monthly Target 3 | 382.83333333333 |
| Monthly Target 4 | 409.57 |
| Monthly Target 5 | 429.18 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 389.95 (3.63%) | 380.00 | 356.10 - 402.45 | 0.7887 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8183 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.8004 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.898 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.5886 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.2772 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.6995 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.8292 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 1.3967 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.9034 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 5.5813 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 302.83 and 406.08
| Yearly Target 1 | 273.78 |
| Yearly Target 2 | 331.87 |
| Yearly Target 3 | 377.03333333333 |
| Yearly Target 4 | 435.12 |
| Yearly Target 5 | 480.28 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 389.95 (-5.27%) | 412.55 | 318.95 - 422.20 | 0.2387 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4112 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1132 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.6586 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6006 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.0865 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6573 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0775 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1099 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0464 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0838 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.83
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 11 points
Upper Bollinger band is at 402 and lower is at 359, while middle bands are at 370 and 392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.74 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 379.25 |
| 12 day DMA | 377.97 |
| 20 day DMA | 380.04 |
| 35 day DMA | 371.76 |
| 50 day DMA | 362.41 |
| 100 day DMA | 372.53 |
| 150 day DMA | 399.06 |
| 200 day DMA | 422.91 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.39 | 377.11 | 375.46 |
| 12 day EMA | 378.61 | 376.55 | 375.85 |
| 20 day EMA | 376.61 | 375.21 | 374.66 |
| 35 day EMA | 370.82 | 369.69 | 369.06 |
| 50 day EMA | 364 | 362.94 | 362.23 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.25 | 374.81 | 371.2 |
| 12 day SMA | 377.97 | 378.84 | 379.75 |
| 20 day SMA | 380.04 | 379.14 | 378.47 |
| 35 day SMA | 371.76 | 369.75 | 368.33 |
| 50 day SMA | 362.41 | 361.76 | 361.37 |
| 100 day SMA | 372.53 | 372.75 | 372.8 |
| 150 day SMA | 399.06 | 399.9 | 400.75 |
| 200 day SMA | 422.91 | 423.65 | 424.39 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 22.20 and PE is: 17.57
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
EPS is 21.81 and PE is: 17.88
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
