Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 407.1 and 416.75
| Intraday Target 1 | 405.2 |
| Intraday Target 2 | 409 |
| Intraday Target 3 | 414.85 |
| Intraday Target 4 | 418.65 |
| Intraday Target 5 | 424.5 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 412.80 (0.38%) | 414.40 | 411.05 - 420.70 | 1.1736 times | Wed 29 July 2026 | 411.25 (0.72%) | 408.60 | 406.40 - 415.00 | 0.8599 times | Tue 28 July 2026 | 408.30 (-0.64%) | 413.40 | 406.10 - 414.40 | 0.4753 times | Mon 27 July 2026 | 410.95 (1.59%) | 406.35 | 406.35 - 416.60 | 0.5564 times | Fri 24 July 2026 | 404.50 (-1.34%) | 409.00 | 401.00 - 410.00 | 0.5531 times | Thu 23 July 2026 | 410.00 (-0.49%) | 411.00 | 406.55 - 414.85 | 0.5206 times | Wed 22 July 2026 | 412.00 (-3.49%) | 426.70 | 402.90 - 434.00 | 2.078 times | Tue 21 July 2026 | 426.90 (2.13%) | 418.00 | 416.75 - 428.90 | 0.995 times | Mon 20 July 2026 | 418.00 (-1.02%) | 417.05 | 410.00 - 422.50 | 1.3097 times | Fri 17 July 2026 | 422.30 (0.57%) | 422.00 | 410.20 - 426.45 | 1.4785 times | Thu 16 July 2026 | 419.90 (-0.4%) | 430.00 | 418.75 - 435.25 | 1.9331 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 409.45 and 424.05
| Weekly Target 1 | 398.6 |
| Weekly Target 2 | 405.7 |
| Weekly Target 3 | 413.2 |
| Weekly Target 4 | 420.3 |
| Weekly Target 5 | 427.8 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 412.80 (2.05%) | 406.35 | 406.10 - 420.70 | 0.5432 times | Fri 24 July 2026 | 404.50 (-4.22%) | 417.05 | 401.00 - 434.00 | 0.967 times | Fri 17 July 2026 | 422.30 (6.43%) | 396.75 | 392.00 - 435.25 | 2.175 times | Fri 10 July 2026 | 396.80 (2.64%) | 387.00 | 377.55 - 405.00 | 1.13 times | Fri 03 July 2026 | 386.60 (3.73%) | 372.70 | 369.00 - 394.85 | 1.2088 times | Thu 25 June 2026 | 372.70 (0.63%) | 371.15 | 368.55 - 385.20 | 1.086 times | Fri 19 June 2026 | 370.35 (-0.36%) | 378.00 | 366.80 - 383.50 | 0.9918 times | Fri 12 June 2026 | 371.70 (-1.37%) | 373.00 | 365.00 - 381.15 | 0.6029 times | Fri 05 June 2026 | 376.85 (-0.93%) | 385.90 | 372.55 - 391.05 | 0.4716 times | Fri 29 May 2026 | 380.40 (-2.45%) | 393.00 | 377.50 - 407.20 | 0.8238 times | Fri 22 May 2026 | 389.95 (6.04%) | 365.00 | 356.10 - 393.45 | 0.9405 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 393.8 and 454.25
| Monthly Target 1 | 347.17 |
| Monthly Target 2 | 379.98 |
| Monthly Target 3 | 407.61666666667 |
| Monthly Target 4 | 440.43 |
| Monthly Target 5 | 468.07 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 412.80 (9.24%) | 377.50 | 374.80 - 435.25 | 1.3118 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.9316 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 0.9753 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8029 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.7854 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.8811 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.5776 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.2532 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.6676 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.8136 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 1.3705 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 365.88 and 482.18
| Yearly Target 1 | 272.7 |
| Yearly Target 2 | 342.75 |
| Yearly Target 3 | 389 |
| Yearly Target 4 | 459.05 |
| Yearly Target 5 | 505.3 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 412.80 (0.28%) | 412.55 | 318.95 - 435.25 | 0.3856 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.39 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.0965 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.6186 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.5916 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.0551 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6324 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0763 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1082 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0457 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0825 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 14 points
Upper Bollinger band is at 433 and lower is at 380, while middle bands are at 393 and 419
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.07 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 409.56 |
| 12 day DMA | 414.88 |
| 20 day DMA | 405.72 |
| 35 day DMA | 391.91 |
| 50 day DMA | 388.74 |
| 100 day DMA | 374.84 |
| 150 day DMA | 378.11 |
| 200 day DMA | 398.36 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.29 | 410.54 | 410.18 |
| 12 day EMA | 409.56 | 408.97 | 408.55 |
| 20 day EMA | 404.99 | 404.17 | 403.43 |
| 35 day EMA | 398.03 | 397.16 | 396.33 |
| 50 day EMA | 389.17 | 388.21 | 387.27 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.56 | 409 | 409.15 |
| 12 day SMA | 414.88 | 414.28 | 412.99 |
| 20 day SMA | 405.72 | 404.3 | 402.52 |
| 35 day SMA | 391.91 | 390.74 | 389.74 |
| 50 day SMA | 388.74 | 388.05 | 387.14 |
| 100 day SMA | 374.84 | 374.29 | 373.84 |
| 150 day SMA | 378.11 | 377.89 | 377.72 |
| 200 day SMA | 398.36 | 398.83 | 399.27 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.36 and PE is: 19.33
Last quarter profit: (March 2026 quarter) 55.26 crores (-12.20%)
Debt: 576.64 in crores
Market capitalization: 3401.63
EPS is 22.20 and PE is: 18.59
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
