AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 377.9 and 389.1
| Intraday Target 1 | 369.9 |
| Intraday Target 2 | 374.7 |
| Intraday Target 3 | 381.1 |
| Intraday Target 4 | 385.9 |
| Intraday Target 5 | 392.3 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 379.50 (0.62%) | 378.00 | 376.30 - 387.50 | 0.6332 times | Mon 09 February 2026 | 377.15 (0.67%) | 380.00 | 374.90 - 380.05 | 0.5963 times | Fri 06 February 2026 | 374.65 (-0.07%) | 375.60 | 371.30 - 377.70 | 0.4996 times | Thu 05 February 2026 | 374.90 (1.08%) | 370.95 | 366.05 - 377.85 | 1.2036 times | Wed 04 February 2026 | 370.90 (-5.04%) | 356.30 | 356.30 - 374.95 | 4.516 times | Tue 03 February 2026 | 390.60 (1.84%) | 395.00 | 385.10 - 422.20 | 1.2629 times | Mon 02 February 2026 | 383.55 (0.63%) | 381.15 | 372.45 - 385.00 | 0.2898 times | Sun 01 February 2026 | 381.15 (0.03%) | 375.40 | 375.40 - 394.00 | 0.386 times | Fri 30 January 2026 | 381.05 (1.63%) | 374.90 | 371.00 - 385.90 | 0.3191 times | Thu 29 January 2026 | 374.95 (-2.53%) | 381.95 | 373.50 - 383.95 | 0.2935 times | Wed 28 January 2026 | 384.70 (4.54%) | 368.00 | 367.50 - 387.50 | 0.7504 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 370.9 and 383.5
| Weekly Target 1 | 368.03 |
| Weekly Target 2 | 373.77 |
| Weekly Target 3 | 380.63333333333 |
| Weekly Target 4 | 386.37 |
| Weekly Target 5 | 393.23 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 379.50 (1.29%) | 380.00 | 374.90 - 387.50 | 0.3476 times | Fri 06 February 2026 | 374.65 (-1.68%) | 375.40 | 356.30 - 422.20 | 2.3066 times | Fri 30 January 2026 | 381.05 (2.97%) | 370.05 | 362.25 - 387.50 | 0.6496 times | Fri 23 January 2026 | 370.05 (-3.96%) | 390.00 | 366.20 - 390.00 | 0.6686 times | Fri 16 January 2026 | 385.30 (0.14%) | 385.00 | 375.70 - 396.05 | 0.6354 times | Fri 09 January 2026 | 384.75 (-6.38%) | 411.50 | 382.60 - 412.00 | 0.6127 times | Fri 02 January 2026 | 410.95 (-1.52%) | 417.30 | 406.00 - 420.30 | 0.621 times | Fri 26 December 2025 | 417.30 (9.37%) | 384.90 | 381.50 - 425.30 | 1.907 times | Fri 19 December 2025 | 381.55 (-3.33%) | 394.70 | 376.50 - 395.75 | 0.7943 times | Fri 12 December 2025 | 394.70 (-2.54%) | 405.00 | 385.15 - 407.95 | 1.4572 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 1.3261 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 367.9 and 433.8
| Monthly Target 1 | 320.1 |
| Monthly Target 2 | 349.8 |
| Monthly Target 3 | 386 |
| Monthly Target 4 | 415.7 |
| Monthly Target 5 | 451.9 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 379.50 (-0.41%) | 375.40 | 356.30 - 422.20 | 0.2823 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.291 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.6313 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.84 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.4099 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6904 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4466 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.7588 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7657 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8842 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4866 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 334.95 and 400.85
| Yearly Target 1 | 320.1 |
| Yearly Target 2 | 349.8 |
| Yearly Target 3 | 386 |
| Yearly Target 4 | 415.7 |
| Yearly Target 5 | 451.9 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 379.50 (-7.81%) | 412.55 | 356.30 - 422.20 | 0.0723 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4353 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1322 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.704 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6108 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.122 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6856 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0788 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1118 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0472 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0852 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 7 points
Upper Bollinger band is at 394 and lower is at 366, while middle bands are at 373 and 387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.18 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 375.42 |
| 12 day DMA | 378.43 |
| 20 day DMA | 379.13 |
| 35 day DMA | 390.32 |
| 50 day DMA | 392.28 |
| 100 day DMA | 440.41 |
| 150 day DMA | 459.46 |
| 200 day DMA | 455.56 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.81 | 376.97 | 376.88 |
| 12 day EMA | 378.89 | 378.78 | 379.08 |
| 20 day EMA | 381.69 | 381.92 | 382.42 |
| 35 day EMA | 387.13 | 387.58 | 388.19 |
| 50 day EMA | 393.82 | 394.4 | 395.1 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.42 | 377.64 | 378.92 |
| 12 day SMA | 378.43 | 377.64 | 377.52 |
| 20 day SMA | 379.13 | 379.49 | 379.87 |
| 35 day SMA | 390.32 | 390.38 | 390.46 |
| 50 day SMA | 392.28 | 393.19 | 394.24 |
| 100 day SMA | 440.41 | 441.72 | 443.03 |
| 150 day SMA | 459.46 | 460.18 | 460.89 |
| 200 day SMA | 455.56 | 455.49 | 455.43 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.81 and PE is: 17.4
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
EPS is 20.54 and PE is: 18.48
Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)
Debt: 615.07 in crores
Market capitalization: 4315.89
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


