Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 411.35 and 420.45
| Intraday Target 1 | 409.17 |
| Intraday Target 2 | 413.53 |
| Intraday Target 3 | 418.26666666667 |
| Intraday Target 4 | 422.63 |
| Intraday Target 5 | 427.37 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 417.90 (-0.02%) | 419.95 | 413.90 - 423.00 | 0.6113 times | Wed 26 August 2026 | 418.00 (-0.99%) | 423.00 | 415.00 - 425.90 | 0.4569 times | Tue 25 August 2026 | 422.20 (0.27%) | 423.00 | 415.80 - 426.45 | 0.8934 times | Mon 24 August 2026 | 421.05 (0.87%) | 420.70 | 417.40 - 429.80 | 1.6115 times | Fri 21 August 2026 | 417.40 (0.64%) | 413.45 | 410.10 - 420.00 | 1.2841 times | Thu 20 August 2026 | 414.75 (1.54%) | 413.45 | 409.80 - 419.50 | 1.0671 times | Wed 19 August 2026 | 408.45 (-1.05%) | 415.80 | 407.20 - 417.00 | 0.9982 times | Tue 18 August 2026 | 412.80 (0.5%) | 410.75 | 404.50 - 415.20 | 0.7403 times | Mon 17 August 2026 | 410.75 (-1.35%) | 416.30 | 408.25 - 420.70 | 1.1017 times | Fri 14 August 2026 | 416.35 (-2.65%) | 429.00 | 414.10 - 430.00 | 1.2355 times | Thu 13 August 2026 | 427.70 (-0.88%) | 433.65 | 425.90 - 440.00 | 1.0309 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 407.95 and 423.85
| Weekly Target 1 | 404.63 |
| Weekly Target 2 | 411.27 |
| Weekly Target 3 | 420.53333333333 |
| Weekly Target 4 | 427.17 |
| Weekly Target 5 | 436.43 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 417.90 (0.12%) | 420.70 | 413.90 - 429.80 | 0.4548 times | Fri 21 August 2026 | 417.40 (0.25%) | 416.30 | 404.50 - 420.70 | 0.6608 times | Fri 14 August 2026 | 416.35 (0.04%) | 414.20 | 413.40 - 453.65 | 2.1628 times | Fri 07 August 2026 | 416.20 (-1.55%) | 424.00 | 405.00 - 424.00 | 0.8113 times | Fri 31 July 2026 | 422.75 (4.51%) | 406.35 | 406.10 - 427.20 | 0.6164 times | Fri 24 July 2026 | 404.50 (-4.22%) | 417.05 | 401.00 - 434.00 | 0.7795 times | Fri 17 July 2026 | 422.30 (6.43%) | 396.75 | 392.00 - 435.25 | 1.7534 times | Fri 10 July 2026 | 396.80 (2.64%) | 387.00 | 377.55 - 405.00 | 0.9109 times | Fri 03 July 2026 | 386.60 (3.73%) | 372.70 | 369.00 - 394.85 | 0.9745 times | Thu 25 June 2026 | 372.70 (0.63%) | 371.15 | 368.55 - 385.20 | 0.8755 times | Fri 19 June 2026 | 370.35 (-0.36%) | 378.00 | 366.80 - 383.50 | 0.7995 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 386.63 and 435.78
| Monthly Target 1 | 376.2 |
| Monthly Target 2 | 397.05 |
| Monthly Target 3 | 425.35 |
| Monthly Target 4 | 446.2 |
| Monthly Target 5 | 474.5 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 417.90 (-1.15%) | 424.00 | 404.50 - 453.65 | 1.1834 times | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.3033 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.8888 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 0.9306 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.7661 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.7493 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.8407 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.5511 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.1957 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.5911 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.7763 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 368.43 and 503.13
| Yearly Target 1 | 262.13 |
| Yearly Target 2 | 340.02 |
| Yearly Target 3 | 396.83333333333 |
| Yearly Target 4 | 474.72 |
| Yearly Target 5 | 531.53 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 417.90 (1.52%) | 412.55 | 318.95 - 453.65 | 0.4616 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.379 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.0878 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.5979 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.5869 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.0388 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6195 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0757 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1074 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0453 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0819 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 417.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 8 points
Upper Bollinger band is at 434 and lower is at 403, while middle bands are at 411 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.1 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 419.31 |
| 12 day DMA | 418.24 |
| 20 day DMA | 418.21 |
| 35 day DMA | 415.46 |
| 50 day DMA | 404.55 |
| 100 day DMA | 389.62 |
| 150 day DMA | 380.5 |
| 200 day DMA | 389.78 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.37 | 418.61 | 418.92 |
| 12 day EMA | 417.9 | 417.9 | 417.88 |
| 20 day EMA | 416.34 | 416.18 | 415.99 |
| 35 day EMA | 409.86 | 409.39 | 408.88 |
| 50 day EMA | 403.24 | 402.64 | 402.01 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.31 | 418.68 | 416.77 |
| 12 day SMA | 418.24 | 420.03 | 420.4 |
| 20 day SMA | 418.21 | 417.96 | 417.62 |
| 35 day SMA | 415.46 | 414.81 | 413.93 |
| 50 day SMA | 404.55 | 403.54 | 402.61 |
| 100 day SMA | 389.62 | 388.97 | 388.25 |
| 150 day SMA | 380.5 | 380.22 | 380 |
| 200 day SMA | 389.78 | 390.14 | 390.56 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.36 and PE is: 19.56
Last quarter profit: (March 2026 quarter) 55.26 crores (-12.20%)
Debt: 576.64 in crores
Market capitalization: 3401.63
EPS is 22.20 and PE is: 18.82
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
