Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 383.53 and 399.28
| Intraday Target 1 | 380.43 |
| Intraday Target 2 | 386.62 |
| Intraday Target 3 | 396.18333333333 |
| Intraday Target 4 | 402.37 |
| Intraday Target 5 | 411.93 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 392.80 (-2.77%) | 404.00 | 390.00 - 405.75 | 1.0727 times | Wed 07 January 2026 | 404.00 (-0.43%) | 404.10 | 401.25 - 406.35 | 0.5435 times | Tue 06 January 2026 | 405.75 (0.2%) | 405.05 | 399.10 - 412.00 | 1.191 times | Mon 05 January 2026 | 404.95 (-1.46%) | 411.50 | 403.55 - 412.00 | 0.8991 times | Fri 02 January 2026 | 410.95 (-1.37%) | 415.10 | 409.55 - 415.15 | 0.6709 times | Thu 01 January 2026 | 416.65 (1.21%) | 412.55 | 411.90 - 417.70 | 0.6021 times | Wed 31 December 2025 | 411.65 (0.51%) | 409.55 | 407.45 - 413.50 | 0.7067 times | Tue 30 December 2025 | 409.55 (-1.07%) | 413.95 | 408.00 - 415.65 | 0.7246 times | Mon 29 December 2025 | 414.00 (-0.79%) | 417.30 | 406.00 - 420.30 | 1.9557 times | Fri 26 December 2025 | 417.30 (-1.11%) | 420.05 | 414.15 - 421.75 | 1.6337 times | Wed 24 December 2025 | 422.00 (2.34%) | 410.00 | 404.65 - 425.30 | 4.2902 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 380.4 and 402.4
| Weekly Target 1 | 376.27 |
| Weekly Target 2 | 384.53 |
| Weekly Target 3 | 398.26666666667 |
| Weekly Target 4 | 406.53 |
| Weekly Target 5 | 420.27 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 392.80 (-4.42%) | 411.50 | 390.00 - 412.00 | 0.3407 times | Fri 02 January 2026 | 410.95 (-1.52%) | 417.30 | 406.00 - 420.30 | 0.4283 times | Fri 26 December 2025 | 417.30 (9.37%) | 384.90 | 381.50 - 425.30 | 1.3154 times | Fri 19 December 2025 | 381.55 (-3.33%) | 394.70 | 376.50 - 395.75 | 0.5479 times | Fri 12 December 2025 | 394.70 (-2.54%) | 405.00 | 385.15 - 407.95 | 1.0051 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.9146 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 0.7956 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 0.843 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 3.1357 times | Fri 07 November 2025 | 491.45 (0.07%) | 491.10 | 479.50 - 509.00 | 0.6737 times | Fri 31 October 2025 | 491.10 (-0.58%) | 493.95 | 478.00 - 512.00 | 0.9262 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 377.55 and 405.25
| Monthly Target 1 | 372.47 |
| Monthly Target 2 | 382.63 |
| Monthly Target 3 | 400.16666666667 |
| Monthly Target 4 | 410.33 |
| Monthly Target 5 | 427.87 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 392.80 (-4.58%) | 412.55 | 390.00 - 417.70 | 0.0707 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.6323 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8414 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.4105 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6915 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4473 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.7632 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7669 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8888 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4874 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.6131 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 377.55 and 405.25
| Yearly Target 1 | 372.47 |
| Yearly Target 2 | 382.63 |
| Yearly Target 3 | 400.16666666667 |
| Yearly Target 4 | 410.33 |
| Yearly Target 5 | 427.87 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 392.80 (-4.58%) | 412.55 | 390.00 - 417.70 | 0.009 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4444 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1394 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.7212 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6147 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.1356 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6964 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0793 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1125 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0475 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0858 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.33
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 13 points
Upper Bollinger band is at 427 and lower is at 376, while middle bands are at 389 and 415
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.39 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 403.69 |
| 12 day DMA | 410.16 |
| 20 day DMA | 401.23 |
| 35 day DMA | 408.7 |
| 50 day DMA | 430.94 |
| 100 day DMA | 463.9 |
| 150 day DMA | 471.2 |
| 200 day DMA | 451.92 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.2 | 406.9 | 408.35 |
| 12 day EMA | 404.77 | 406.95 | 407.49 |
| 20 day EMA | 407.26 | 408.78 | 409.28 |
| 35 day EMA | 420.39 | 422.01 | 423.07 |
| 50 day EMA | 433.67 | 435.34 | 436.62 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.69 | 408.46 | 409.99 |
| 12 day SMA | 410.16 | 409.53 | 407.65 |
| 20 day SMA | 401.23 | 401.07 | 400.77 |
| 35 day SMA | 408.7 | 410.36 | 411.71 |
| 50 day SMA | 430.94 | 432.7 | 434.45 |
| 100 day SMA | 463.9 | 464.85 | 465.7 |
| 150 day SMA | 471.2 | 471.73 | 472.13 |
| 200 day SMA | 451.92 | 451.74 | 451.48 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.81 and PE is: 18.01
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
EPS is 20.54 and PE is: 19.12
Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)
Debt: 615.07 in crores
Market capitalization: 4315.89
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
