Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 383.63 and 397.83
| Intraday Target 1 | 372.38 |
| Intraday Target 2 | 380.67 |
| Intraday Target 3 | 386.58333333333 |
| Intraday Target 4 | 394.87 |
| Intraday Target 5 | 400.78 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 388.95 (2.44%) | 382.00 | 378.30 - 392.50 | 1.0589 times | Mon 06 July 2026 | 379.70 (-1.78%) | 387.00 | 377.55 - 388.25 | 0.4492 times | Fri 03 July 2026 | 386.60 (0.56%) | 385.95 | 383.75 - 394.85 | 0.9727 times | Thu 02 July 2026 | 384.45 (2.37%) | 376.10 | 376.10 - 388.00 | 0.7758 times | Wed 01 July 2026 | 375.55 (-0.62%) | 377.50 | 374.80 - 385.00 | 0.6218 times | Tue 30 June 2026 | 377.90 (1.19%) | 373.90 | 369.00 - 390.85 | 2.3898 times | Mon 29 June 2026 | 373.45 (0.2%) | 372.70 | 370.65 - 379.00 | 0.4431 times | Thu 25 June 2026 | 372.70 (0.07%) | 374.00 | 371.35 - 377.40 | 0.5306 times | Wed 24 June 2026 | 372.45 (-0.76%) | 373.20 | 368.55 - 378.95 | 0.8488 times | Tue 23 June 2026 | 375.30 (-0.29%) | 377.45 | 372.00 - 385.20 | 1.9092 times | Mon 22 June 2026 | 376.40 (1.63%) | 371.15 | 370.00 - 378.40 | 1.3861 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 383.25 and 398.2
| Weekly Target 1 | 371.38 |
| Weekly Target 2 | 380.17 |
| Weekly Target 3 | 386.33333333333 |
| Weekly Target 4 | 395.12 |
| Weekly Target 5 | 401.28 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 388.95 (0.61%) | 387.00 | 377.55 - 392.50 | 0.4027 times | Fri 03 July 2026 | 386.60 (3.73%) | 372.70 | 369.00 - 394.85 | 1.3893 times | Thu 25 June 2026 | 372.70 (0.63%) | 371.15 | 368.55 - 385.20 | 1.2482 times | Fri 19 June 2026 | 370.35 (-0.36%) | 378.00 | 366.80 - 383.50 | 1.1398 times | Fri 12 June 2026 | 371.70 (-1.37%) | 373.00 | 365.00 - 381.15 | 0.6929 times | Fri 05 June 2026 | 376.85 (-0.93%) | 385.90 | 372.55 - 391.05 | 0.542 times | Fri 29 May 2026 | 380.40 (-2.45%) | 393.00 | 377.50 - 407.20 | 0.9468 times | Fri 22 May 2026 | 389.95 (6.04%) | 365.00 | 356.10 - 393.45 | 1.0809 times | Fri 15 May 2026 | 367.75 (-5.19%) | 387.95 | 358.60 - 389.90 | 1.0905 times | Fri 08 May 2026 | 387.90 (3.08%) | 380.00 | 377.30 - 402.45 | 1.4669 times | Thu 30 April 2026 | 376.30 (2.62%) | 369.60 | 366.70 - 385.30 | 0.7196 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 381.88 and 401.93
| Monthly Target 1 | 366.15 |
| Monthly Target 2 | 377.55 |
| Monthly Target 3 | 386.2 |
| Monthly Target 4 | 397.6 |
| Monthly Target 5 | 406.25 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 388.95 (2.92%) | 377.50 | 374.80 - 394.85 | 0.2473 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 1.0457 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 1.0948 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.9013 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.8816 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.989 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.6483 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.4067 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.8719 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.9133 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 1.5384 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 302.33 and 405.58
| Yearly Target 1 | 273.45 |
| Yearly Target 2 | 331.2 |
| Yearly Target 3 | 376.7 |
| Yearly Target 4 | 434.45 |
| Yearly Target 5 | 479.95 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 388.95 (-5.51%) | 412.55 | 318.95 - 422.20 | 0.3206 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.3994 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1039 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.6363 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.5956 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.069 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6434 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0769 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.109 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.046 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0831 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 6 points
Upper Bollinger band is at 387 and lower is at 364, while middle bands are at 370 and 381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.93 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 383.05 |
| 12 day DMA | 377.82 |
| 20 day DMA | 375.29 |
| 35 day DMA | 377.77 |
| 50 day DMA | 378.53 |
| 100 day DMA | 368.46 |
| 150 day DMA | 377.51 |
| 200 day DMA | 406.42 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.35 | 380.55 | 380.97 |
| 12 day EMA | 379.51 | 377.79 | 377.44 |
| 20 day EMA | 378.06 | 376.91 | 376.62 |
| 35 day EMA | 377.41 | 376.73 | 376.56 |
| 50 day EMA | 378.13 | 377.69 | 377.61 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.05 | 380.84 | 379.59 |
| 12 day SMA | 377.82 | 376.25 | 375.25 |
| 20 day SMA | 375.29 | 374.15 | 374 |
| 35 day SMA | 377.77 | 377.17 | 376.67 |
| 50 day SMA | 378.53 | 378.19 | 377.94 |
| 100 day SMA | 368.46 | 368.32 | 368.23 |
| 150 day SMA | 377.51 | 377.77 | 378.1 |
| 200 day SMA | 406.42 | 407.03 | 407.69 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.36 and PE is: 18.21
Last quarter profit: (March 2026 quarter) 55.26 crores (-12.20%)
Debt: 576.64 in crores
Market capitalization: 3401.63
EPS is 22.20 and PE is: 17.52
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
