ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 377.9 and 389.1

Intraday Target 1369.9
Intraday Target 2374.7
Intraday Target 3381.1
Intraday Target 4385.9
Intraday Target 5392.3

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Tue 10 February 2026 379.50 (0.62%) 378.00 376.30 - 387.50 0.6332 times
Mon 09 February 2026 377.15 (0.67%) 380.00 374.90 - 380.05 0.5963 times
Fri 06 February 2026 374.65 (-0.07%) 375.60 371.30 - 377.70 0.4996 times
Thu 05 February 2026 374.90 (1.08%) 370.95 366.05 - 377.85 1.2036 times
Wed 04 February 2026 370.90 (-5.04%) 356.30 356.30 - 374.95 4.516 times
Tue 03 February 2026 390.60 (1.84%) 395.00 385.10 - 422.20 1.2629 times
Mon 02 February 2026 383.55 (0.63%) 381.15 372.45 - 385.00 0.2898 times
Sun 01 February 2026 381.15 (0.03%) 375.40 375.40 - 394.00 0.386 times
Fri 30 January 2026 381.05 (1.63%) 374.90 371.00 - 385.90 0.3191 times
Thu 29 January 2026 374.95 (-2.53%) 381.95 373.50 - 383.95 0.2935 times
Wed 28 January 2026 384.70 (4.54%) 368.00 367.50 - 387.50 0.7504 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 370.9 and 383.5

Weekly Target 1368.03
Weekly Target 2373.77
Weekly Target 3380.63333333333
Weekly Target 4386.37
Weekly Target 5393.23

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Tue 10 February 2026 379.50 (1.29%) 380.00 374.90 - 387.50 0.3476 times
Fri 06 February 2026 374.65 (-1.68%) 375.40 356.30 - 422.20 2.3066 times
Fri 30 January 2026 381.05 (2.97%) 370.05 362.25 - 387.50 0.6496 times
Fri 23 January 2026 370.05 (-3.96%) 390.00 366.20 - 390.00 0.6686 times
Fri 16 January 2026 385.30 (0.14%) 385.00 375.70 - 396.05 0.6354 times
Fri 09 January 2026 384.75 (-6.38%) 411.50 382.60 - 412.00 0.6127 times
Fri 02 January 2026 410.95 (-1.52%) 417.30 406.00 - 420.30 0.621 times
Fri 26 December 2025 417.30 (9.37%) 384.90 381.50 - 425.30 1.907 times
Fri 19 December 2025 381.55 (-3.33%) 394.70 376.50 - 395.75 0.7943 times
Fri 12 December 2025 394.70 (-2.54%) 405.00 385.15 - 407.95 1.4572 times
Fri 05 December 2025 405.00 (-4.67%) 424.85 398.50 - 424.85 1.3261 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 367.9 and 433.8

Monthly Target 1320.1
Monthly Target 2349.8
Monthly Target 3386
Monthly Target 4415.7
Monthly Target 5451.9

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Tue 10 February 2026 379.50 (-0.41%) 375.40 356.30 - 422.20 0.2823 times
Fri 30 January 2026 381.05 (-7.43%) 412.55 362.25 - 417.70 0.291 times
Wed 31 December 2025 411.65 (-3.11%) 424.85 376.50 - 425.30 0.6313 times
Fri 28 November 2025 424.85 (-13.49%) 491.10 423.50 - 534.00 0.84 times
Fri 31 October 2025 491.10 (0.95%) 486.50 478.00 - 530.15 0.4099 times
Tue 30 September 2025 486.50 (3.61%) 469.65 465.00 - 534.55 0.6904 times
Fri 29 August 2025 469.55 (-7.34%) 506.75 461.75 - 510.95 0.4466 times
Thu 31 July 2025 506.75 (10.61%) 459.95 456.65 - 564.05 2.7588 times
Mon 30 June 2025 458.15 (3.22%) 446.40 431.00 - 494.00 0.7657 times
Fri 30 May 2025 443.85 (27.18%) 349.85 341.25 - 497.00 2.8842 times
Wed 30 April 2025 349.00 (2.56%) 340.00 312.00 - 373.65 0.4866 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 334.95 and 400.85

Yearly Target 1320.1
Yearly Target 2349.8
Yearly Target 3386
Yearly Target 4415.7
Yearly Target 5451.9

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Tue 10 February 2026 379.50 (-7.81%) 412.55 356.30 - 422.20 0.0723 times
Wed 31 December 2025 411.65 (-10.59%) 462.55 312.00 - 564.05 1.4353 times
Tue 31 December 2024 460.40 (-5.89%) 492.00 419.55 - 635.00 1.1322 times
Fri 29 December 2023 489.20 (6.32%) 462.95 313.90 - 645.75 2.704 times
Fri 30 December 2022 460.10 (-15.56%) 550.00 378.00 - 552.30 0.6108 times
Fri 31 December 2021 544.90 (-22.73%) 710.00 484.00 - 841.80 2.122 times
Thu 31 December 2020 705.15 (21.72%) 579.30 421.00 - 3719.00 1.6856 times
Tue 31 December 2019 579.30 (0.46%) 576.65 427.00 - 707.00 0.0788 times
Mon 31 December 2018 576.65 (-10.08%) 646.00 475.00 - 785.00 0.1118 times
Fri 29 December 2017 641.30 (5.89%) 606.90 447.80 - 650.00 0.0472 times
Fri 30 December 2016 605.65 (1.74%) 599.50 431.60 - 686.45 0.0852 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 378.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 7 points

Upper Bollinger band is at 394 and lower is at 366, while middle bands are at 373 and 387

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.18 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 375.42
12 day DMA 378.43
20 day DMA 379.13
35 day DMA 390.32
50 day DMA 392.28
100 day DMA 440.41
150 day DMA 459.46
200 day DMA 455.56

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA377.81376.97376.88
12 day EMA378.89378.78379.08
20 day EMA381.69381.92382.42
35 day EMA387.13387.58388.19
50 day EMA393.82394.4395.1

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA375.42377.64378.92
12 day SMA378.43377.64377.52
20 day SMA379.13379.49379.87
35 day SMA390.32390.38390.46
50 day SMA392.28393.19394.24
100 day SMA440.41441.72443.03
150 day SMA459.46460.18460.89
200 day SMA455.56455.49455.43

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 21.81 and PE is: 17.4

Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)

Debt: 573.49 in crores

Market capitalization: 3562.80

EPS is 20.54 and PE is: 18.48

Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)

Debt: 615.07 in crores

Market capitalization: 4315.89

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top