AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 337 and 354.05
| Intraday Target 1 | 324.25 |
| Intraday Target 2 | 332.7 |
| Intraday Target 3 | 341.3 |
| Intraday Target 4 | 349.75 |
| Intraday Target 5 | 358.35 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 341.15 (2.09%) | 336.00 | 332.85 - 349.90 | 1.0303 times | Tue 17 March 2026 | 334.15 (-1.46%) | 337.10 | 332.90 - 344.50 | 1.0641 times | Mon 16 March 2026 | 339.10 (-2.49%) | 349.00 | 335.50 - 349.00 | 1.1588 times | Fri 13 March 2026 | 347.75 (-2.44%) | 355.00 | 346.10 - 358.05 | 0.743 times | Thu 12 March 2026 | 356.45 (1.05%) | 353.15 | 345.00 - 358.75 | 0.6853 times | Wed 11 March 2026 | 352.75 (-0.2%) | 353.45 | 349.75 - 362.45 | 1.2478 times | Tue 10 March 2026 | 353.45 (1.29%) | 349.00 | 347.00 - 356.00 | 1.9608 times | Mon 09 March 2026 | 348.95 (-2.28%) | 356.50 | 344.55 - 356.50 | 1.1304 times | Fri 06 March 2026 | 357.10 (-1.03%) | 360.80 | 356.10 - 362.70 | 0.4227 times | Thu 05 March 2026 | 360.80 (0.1%) | 360.45 | 355.80 - 364.80 | 0.5569 times | Wed 04 March 2026 | 360.45 (0.88%) | 351.10 | 349.55 - 362.85 | 1.3614 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 328.48 and 345.53
| Weekly Target 1 | 324.25 |
| Weekly Target 2 | 332.7 |
| Weekly Target 3 | 341.3 |
| Weekly Target 4 | 349.75 |
| Weekly Target 5 | 358.35 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 341.15 (-1.9%) | 349.00 | 332.85 - 349.90 | 0.6717 times | Fri 13 March 2026 | 347.75 (-2.62%) | 356.50 | 344.55 - 362.45 | 1.1908 times | Fri 06 March 2026 | 357.10 (-2.7%) | 350.00 | 349.55 - 364.80 | 0.6958 times | Fri 27 February 2026 | 367.00 (-1.42%) | 372.55 | 366.05 - 375.70 | 0.6901 times | Fri 20 February 2026 | 372.30 (0.16%) | 370.00 | 365.60 - 377.80 | 0.731 times | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.8463 times | Fri 06 February 2026 | 374.65 (-1.68%) | 375.40 | 356.30 - 422.20 | 2.8015 times | Fri 30 January 2026 | 381.05 (2.97%) | 370.05 | 362.25 - 387.50 | 0.789 times | Fri 23 January 2026 | 370.05 (-3.96%) | 390.00 | 366.20 - 390.00 | 0.812 times | Fri 16 January 2026 | 385.30 (0.14%) | 385.00 | 375.70 - 396.05 | 0.7717 times | Fri 09 January 2026 | 384.75 (-6.38%) | 411.50 | 382.60 - 412.00 | 0.7441 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 321.03 and 352.98
| Monthly Target 1 | 314.32 |
| Monthly Target 2 | 327.73 |
| Monthly Target 3 | 346.26666666667 |
| Monthly Target 4 | 359.68 |
| Monthly Target 5 | 378.22 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 341.15 (-7.04%) | 350.00 | 332.85 - 364.80 | 0.2986 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.5917 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.3879 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.8416 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.1198 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.5464 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.9203 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.5953 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 3.6777 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 1.0207 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 3.8449 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 292.33 and 381.68
| Yearly Target 1 | 276.05 |
| Yearly Target 2 | 308.6 |
| Yearly Target 3 | 365.4 |
| Yearly Target 4 | 397.95 |
| Yearly Target 5 | 454.75 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 341.15 (-17.13%) | 412.55 | 332.85 - 422.20 | 0.1204 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4283 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1267 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.6909 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6079 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.1118 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6774 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0785 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1112 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.047 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0848 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 350.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 12 points
Upper Bollinger band is at 383 and lower is at 336, while middle bands are at 347 and 371
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.22 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 343.72 |
| 12 day DMA | 350.78 |
| 20 day DMA | 358.68 |
| 35 day DMA | 366.58 |
| 50 day DMA | 371.97 |
| 100 day DMA | 404.09 |
| 150 day DMA | 435.02 |
| 200 day DMA | 447.41 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.74 | 343.54 | 348.23 |
| 12 day EMA | 350.03 | 351.64 | 354.82 |
| 20 day EMA | 356.1 | 357.67 | 360.15 |
| 35 day EMA | 364.62 | 366 | 367.87 |
| 50 day EMA | 372.27 | 373.54 | 375.15 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.72 | 346.04 | 349.9 |
| 12 day SMA | 350.78 | 352.94 | 355.88 |
| 20 day SMA | 358.68 | 360.35 | 362.23 |
| 35 day SMA | 366.58 | 367.83 | 368.79 |
| 50 day SMA | 371.97 | 373.25 | 374.78 |
| 100 day SMA | 404.09 | 405.76 | 407.57 |
| 150 day SMA | 435.02 | 436.02 | 437.17 |
| 200 day SMA | 447.41 | 447.92 | 448.62 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.81 and PE is: 15.64
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
EPS is 20.54 and PE is: 16.61
Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)
Debt: 615.07 in crores
Market capitalization: 4315.89
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


