AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 469.48 and 476.23

Daily Target 1	467.98
Daily Target 2	470.97
Daily Target 3	474.73333333333
Daily Target 4	477.72
Daily Target 5	481.48

Daily price and volume Aarti Drugs

Date	Closing	Open	Range	Volume
Tue 14 May 2024	473.95 (0.47%)	474.20	471.75 - 478.50	0.624 times
Mon 13 May 2024	471.75 (2.18%)	461.70	456.00 - 474.95	0.8158 times
Fri 10 May 2024	461.70 (0.96%)	457.00	456.05 - 466.20	0.6536 times
Thu 09 May 2024	457.30 (-3.54%)	474.10	456.00 - 479.95	1.3593 times
Wed 08 May 2024	474.10 (-0.41%)	476.05	472.75 - 483.25	0.8062 times
Tue 07 May 2024	476.05 (-3.07%)	490.00	474.00 - 493.50	1.2851 times
Mon 06 May 2024	491.15 (-2.28%)	502.00	487.15 - 503.05	1.929 times
Fri 03 May 2024	502.60 (0.36%)	502.15	493.30 - 506.45	1.0415 times
Thu 02 May 2024	500.80 (-0.74%)	504.55	499.00 - 508.95	0.6608 times
Tue 30 April 2024	504.55 (-0.49%)	512.00	503.15 - 512.40	0.8248 times
Mon 29 April 2024	507.05 (0.58%)	505.45	504.30 - 514.30	1.3069 times

Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 464.98 and 487.48

Weekly Target 1	446.98
Weekly Target 2	460.47
Weekly Target 3	469.48333333333
Weekly Target 4	482.97
Weekly Target 5	491.98

Weekly price and volumes for Aarti Drugs

Date	Closing	Open	Range	Volume
Tue 14 May 2024	473.95 (2.65%)	461.70	456.00 - 478.50	0.1767 times
Fri 10 May 2024	461.70 (-8.14%)	502.00	456.00 - 503.05	0.7405 times
Fri 03 May 2024	502.60 (-0.31%)	505.45	493.30 - 514.30	0.4706 times
Fri 26 April 2024	504.15 (1.85%)	495.00	491.70 - 506.60	0.8511 times
Fri 19 April 2024	495.00 (-1.82%)	491.10	483.50 - 511.70	0.5801 times
Fri 12 April 2024	504.20 (2.34%)	493.00	484.75 - 519.15	1.7472 times
Fri 05 April 2024	492.65 (13.44%)	436.50	436.50 - 496.00	1.4603 times
Thu 28 March 2024	434.30 (-4.68%)	455.60	431.05 - 456.85	1.9246 times
Fri 22 March 2024	455.60 (0.63%)	452.75	436.05 - 459.90	0.9832 times
Fri 15 March 2024	452.75 (-4.9%)	477.95	440.40 - 480.75	1.0657 times
Thu 07 March 2024	476.10 (-5.78%)	508.00	475.00 - 509.40	0.5796 times

weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 438.5 and 491.45

Monthly Target 1	426.68
Monthly Target 2	450.32
Monthly Target 3	479.63333333333
Monthly Target 4	503.27
Monthly Target 5	532.58

Monthly price and volumes Aarti Drugs

Date	Closing	Open	Range	Volume
Tue 14 May 2024	473.95 (-6.06%)	504.55	456.00 - 508.95	0.1419 times
Tue 30 April 2024	504.55 (16.18%)	436.50	436.50 - 519.15	0.6173 times
Thu 28 March 2024	434.30 (-12.72%)	498.20	431.05 - 511.90	0.6031 times
Thu 29 February 2024	497.60 (-5.52%)	530.00	495.00 - 568.00	0.8413 times
Wed 31 January 2024	526.65 (7.66%)	492.00	488.00 - 545.00	1.4527 times
Fri 29 December 2023	489.20 (0.31%)	490.30	470.95 - 526.45	1.5508 times
Thu 30 November 2023	487.70 (3.89%)	468.00	457.95 - 500.90	0.7989 times
Tue 31 October 2023	469.45 (-13.47%)	547.45	444.00 - 568.90	1.3532 times
Fri 29 September 2023	542.55 (-5.21%)	572.00	539.40 - 625.00	1.2293 times
Thu 31 August 2023	572.40 (-3.73%)	598.40	530.00 - 624.40	1.4115 times
Mon 31 July 2023	594.60 (27.84%)	467.75	456.55 - 645.75	6.0803 times

monthly chart AartiDrugs

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 479.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 15 points

Upper Bollinger band is at 519 and lower is at 461, while middle bands are at 475 and 505

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.

AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AartiDrugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AartiDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.59 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period	DMA value
5 day DMA	467.76
12 day DMA	485.43
20 day DMA	489.6
35 day DMA	481.27
50 day DMA	479.64
100 day DMA	499.31
150 day DMA	495.99
200 day DMA	515.91

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	472.28	471.44	471.29
12 day EMA	479.79	480.85	482.5
20 day EMA	483.35	484.34	485.66
35 day EMA	484.43	485.05	485.83
50 day EMA	482.27	482.61	483.05

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	467.76	468.18	472.06
12 day SMA	485.43	487.62	490.03
20 day SMA	489.6	491.11	492.92
35 day SMA	481.27	480.46	479.93
50 day SMA	479.64	480.48	481.32
100 day SMA	499.31	499.3	499.38
150 day SMA	495.99	496.32	496.72
200 day SMA	515.91	516.09	516.29

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 17.16 and PE is: 27.62

Last quarter profit: (February 2024 quarter) 31.62 crores (-13.87%)

Debt: 500.08 in crores

Market capitalization: 4907.34

EPS is 17.71 and PE is: 26.76

Last quarter profit: (September 2023 quarter) 34.58 crores (-5.47%)

Debt: 500.08 in crores

Market capitalization: 4467.10