Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 387.43 and 392.43
| Intraday Target 1 | 386.28 |
| Intraday Target 2 | 388.57 |
| Intraday Target 3 | 391.28333333333 |
| Intraday Target 4 | 393.57 |
| Intraday Target 5 | 396.28 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 390.85 (-0.71%) | 393.00 | 389.00 - 394.00 | 0.535 times | Tue 13 January 2026 | 393.65 (1.81%) | 381.65 | 381.65 - 396.05 | 1.1615 times | Mon 12 January 2026 | 386.65 (0.49%) | 385.00 | 375.70 - 390.35 | 2.4056 times | Fri 09 January 2026 | 384.75 (-2.05%) | 392.80 | 382.60 - 392.85 | 0.8952 times | Thu 08 January 2026 | 392.80 (-2.77%) | 404.00 | 390.00 - 405.75 | 1.0778 times | Wed 07 January 2026 | 404.00 (-0.43%) | 404.10 | 401.25 - 406.35 | 0.5461 times | Tue 06 January 2026 | 405.75 (0.2%) | 405.05 | 399.10 - 412.00 | 1.1966 times | Mon 05 January 2026 | 404.95 (-1.46%) | 411.50 | 403.55 - 412.00 | 0.9033 times | Fri 02 January 2026 | 410.95 (-1.37%) | 415.10 | 409.55 - 415.15 | 0.6741 times | Thu 01 January 2026 | 416.65 (1.21%) | 412.55 | 411.90 - 417.70 | 0.6049 times | Wed 31 December 2025 | 411.65 (0.51%) | 409.55 | 407.45 - 413.50 | 0.71 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 383.28 and 403.63
| Weekly Target 1 | 367.18 |
| Weekly Target 2 | 379.02 |
| Weekly Target 3 | 387.53333333333 |
| Weekly Target 4 | 399.37 |
| Weekly Target 5 | 407.88 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 390.85 (1.59%) | 385.00 | 375.70 - 396.05 | 0.3836 times | Fri 09 January 2026 | 384.75 (-6.38%) | 411.50 | 382.60 - 412.00 | 0.4319 times | Fri 02 January 2026 | 410.95 (-1.52%) | 417.30 | 406.00 - 420.30 | 0.4378 times | Fri 26 December 2025 | 417.30 (9.37%) | 384.90 | 381.50 - 425.30 | 1.3445 times | Fri 19 December 2025 | 381.55 (-3.33%) | 394.70 | 376.50 - 395.75 | 0.56 times | Fri 12 December 2025 | 394.70 (-2.54%) | 405.00 | 385.15 - 407.95 | 1.0273 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.9349 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 0.8132 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 0.8616 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 3.2051 times | Fri 07 November 2025 | 491.45 (0.07%) | 491.10 | 479.50 - 509.00 | 0.6887 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 362.28 and 404.28
| Monthly Target 1 | 352.75 |
| Monthly Target 2 | 371.8 |
| Monthly Target 3 | 394.75 |
| Monthly Target 4 | 413.8 |
| Monthly Target 5 | 436.75 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 390.85 (-5.05%) | 412.55 | 375.70 - 417.70 | 0.1403 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.6279 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8355 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.4077 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6866 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4441 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.7438 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7615 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8686 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.484 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.6088 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 362.28 and 404.28
| Yearly Target 1 | 352.75 |
| Yearly Target 2 | 371.8 |
| Yearly Target 3 | 394.75 |
| Yearly Target 4 | 413.8 |
| Yearly Target 5 | 436.75 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 390.85 (-5.05%) | 412.55 | 375.70 - 417.70 | 0.0179 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4431 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1384 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.7188 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6142 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.1337 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6948 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0793 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1124 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0474 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0857 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 14 points
Upper Bollinger band is at 428 and lower is at 374, while middle bands are at 388 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AartiDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.52 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 389.74 |
| 12 day DMA | 401.02 |
| 20 day DMA | 400.48 |
| 35 day DMA | 403.23 |
| 50 day DMA | 422.25 |
| 100 day DMA | 459.86 |
| 150 day DMA | 469.17 |
| 200 day DMA | 452.67 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.49 | 393.31 | 393.14 |
| 12 day EMA | 397.33 | 398.51 | 399.39 |
| 20 day EMA | 401.44 | 402.55 | 403.49 |
| 35 day EMA | 414.25 | 415.63 | 416.92 |
| 50 day EMA | 424.93 | 426.32 | 427.65 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.74 | 392.37 | 394.79 |
| 12 day SMA | 401.02 | 402.95 | 404.92 |
| 20 day SMA | 400.48 | 400.32 | 400.28 |
| 35 day SMA | 403.23 | 404.29 | 405.34 |
| 50 day SMA | 422.25 | 424.5 | 426.45 |
| 100 day SMA | 459.86 | 460.73 | 461.7 |
| 150 day SMA | 469.17 | 469.67 | 470.17 |
| 200 day SMA | 452.67 | 452.44 | 452.25 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.81 and PE is: 17.92
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
EPS is 20.54 and PE is: 19.03
Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)
Debt: 615.07 in crores
Market capitalization: 4315.89
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
