ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 378.55 and 388.8

Intraday Target 1376.48
Intraday Target 2380.62
Intraday Target 3386.73333333333
Intraday Target 4390.87
Intraday Target 5396.98

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Fri 09 January 2026 384.75 (-2.05%) 392.80 382.60 - 392.85 0.9624 times
Thu 08 January 2026 392.80 (-2.77%) 404.00 390.00 - 405.75 1.1588 times
Wed 07 January 2026 404.00 (-0.43%) 404.10 401.25 - 406.35 0.5871 times
Tue 06 January 2026 405.75 (0.2%) 405.05 399.10 - 412.00 1.2866 times
Mon 05 January 2026 404.95 (-1.46%) 411.50 403.55 - 412.00 0.9712 times
Fri 02 January 2026 410.95 (-1.37%) 415.10 409.55 - 415.15 0.7247 times
Thu 01 January 2026 416.65 (1.21%) 412.55 411.90 - 417.70 0.6504 times
Wed 31 December 2025 411.65 (0.51%) 409.55 407.45 - 413.50 0.7634 times
Tue 30 December 2025 409.55 (-1.07%) 413.95 408.00 - 415.65 0.7827 times
Mon 29 December 2025 414.00 (-0.79%) 417.30 406.00 - 420.30 2.1126 times
Fri 26 December 2025 417.30 (-1.11%) 420.05 414.15 - 421.75 1.7648 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 368.98 and 398.38

Weekly Target 1363.72
Weekly Target 2374.23
Weekly Target 3393.11666666667
Weekly Target 4403.63
Weekly Target 5422.52

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Fri 09 January 2026 384.75 (-6.38%) 411.50 382.60 - 412.00 0.4191 times
Fri 02 January 2026 410.95 (-1.52%) 417.30 406.00 - 420.30 0.4249 times
Fri 26 December 2025 417.30 (9.37%) 384.90 381.50 - 425.30 1.3047 times
Fri 19 December 2025 381.55 (-3.33%) 394.70 376.50 - 395.75 0.5434 times
Fri 12 December 2025 394.70 (-2.54%) 405.00 385.15 - 407.95 0.9969 times
Fri 05 December 2025 405.00 (-4.67%) 424.85 398.50 - 424.85 0.9072 times
Fri 28 November 2025 424.85 (-3.9%) 444.75 423.50 - 444.75 0.7892 times
Fri 21 November 2025 442.10 (-4.61%) 464.90 440.00 - 469.85 0.8361 times
Fri 14 November 2025 463.45 (-5.7%) 506.50 461.15 - 534.00 3.1102 times
Fri 07 November 2025 491.45 (0.07%) 491.10 479.50 - 509.00 0.6683 times
Fri 31 October 2025 491.10 (-0.58%) 493.95 478.00 - 512.00 0.9187 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 366.13 and 401.23

Monthly Target 1359.92
Monthly Target 2372.33
Monthly Target 3395.01666666667
Monthly Target 4407.43
Monthly Target 5430.12

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Fri 09 January 2026 384.75 (-6.53%) 412.55 382.60 - 417.70 0.0832 times
Wed 31 December 2025 411.65 (-3.11%) 424.85 376.50 - 425.30 0.6315 times
Fri 28 November 2025 424.85 (-13.49%) 491.10 423.50 - 534.00 0.8403 times
Fri 31 October 2025 491.10 (0.95%) 486.50 478.00 - 530.15 0.41 times
Tue 30 September 2025 486.50 (3.61%) 469.65 465.00 - 534.55 0.6906 times
Fri 29 August 2025 469.55 (-7.34%) 506.75 461.75 - 510.95 0.4467 times
Thu 31 July 2025 506.75 (10.61%) 459.95 456.65 - 564.05 2.7597 times
Mon 30 June 2025 458.15 (3.22%) 446.40 431.00 - 494.00 0.7659 times
Fri 30 May 2025 443.85 (27.18%) 349.85 341.25 - 497.00 2.8852 times
Wed 30 April 2025 349.00 (2.56%) 340.00 312.00 - 373.65 0.4868 times
Fri 28 March 2025 340.30 (-3.15%) 353.05 330.05 - 377.50 0.6123 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 366.13 and 401.23

Yearly Target 1359.92
Yearly Target 2372.33
Yearly Target 3395.01666666667
Yearly Target 4407.43
Yearly Target 5430.12

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Fri 09 January 2026 384.75 (-6.53%) 412.55 382.60 - 417.70 0.0106 times
Wed 31 December 2025 411.65 (-10.59%) 462.55 312.00 - 564.05 1.4442 times
Tue 31 December 2024 460.40 (-5.89%) 492.00 419.55 - 635.00 1.1392 times
Fri 29 December 2023 489.20 (6.32%) 462.95 313.90 - 645.75 2.7208 times
Fri 30 December 2022 460.10 (-15.56%) 550.00 378.00 - 552.30 0.6146 times
Fri 31 December 2021 544.90 (-22.73%) 710.00 484.00 - 841.80 2.1352 times
Thu 31 December 2020 705.15 (21.72%) 579.30 421.00 - 3719.00 1.6961 times
Tue 31 December 2019 579.30 (0.46%) 576.65 427.00 - 707.00 0.0793 times
Mon 31 December 2018 576.65 (-10.08%) 646.00 475.00 - 785.00 0.1125 times
Fri 29 December 2017 641.30 (5.89%) 606.90 447.80 - 650.00 0.0475 times
Fri 30 December 2016 605.65 (1.74%) 599.50 431.60 - 686.45 0.0858 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.33

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 14 points

Upper Bollinger band is at 428 and lower is at 375, while middle bands are at 388 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.

AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.62 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 398.45
12 day DMA 407.86
20 day DMA 400.68
35 day DMA 406.92
50 day DMA 428.75
100 day DMA 462.88
150 day DMA 470.67
200 day DMA 452.11

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA396.38402.2406.9
12 day EMA401.69404.77406.94
20 day EMA405.12407.26408.78
35 day EMA418.42420.4422.02
50 day EMA430.98432.87434.5

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA398.45403.69408.46
12 day SMA407.86410.16409.53
20 day SMA400.68401.23401.07
35 day SMA406.92408.7410.36
50 day SMA428.75430.94432.7
100 day SMA462.88463.9464.85
150 day SMA470.67471.2471.73
200 day SMA452.11451.92451.74

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 21.81 and PE is: 17.64

Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)

Debt: 573.49 in crores

Market capitalization: 3562.80

EPS is 20.54 and PE is: 18.73

Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)

Debt: 615.07 in crores

Market capitalization: 4315.89

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top