ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 368.25 and 383.25

Intraday Target 1365.5
Intraday Target 2371
Intraday Target 3380.5
Intraday Target 4386
Intraday Target 5395.5

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Mon 19 January 2026 376.50 (-2.28%) 390.00 375.00 - 390.00 0.7942 times
Fri 16 January 2026 385.30 (-1.42%) 388.00 384.00 - 391.90 0.6733 times
Wed 14 January 2026 390.85 (-0.71%) 393.00 389.00 - 394.00 0.5234 times
Tue 13 January 2026 393.65 (1.81%) 381.65 381.65 - 396.05 1.1364 times
Mon 12 January 2026 386.65 (0.49%) 385.00 375.70 - 390.35 2.3536 times
Fri 09 January 2026 384.75 (-2.05%) 392.80 382.60 - 392.85 0.8758 times
Thu 08 January 2026 392.80 (-2.77%) 404.00 390.00 - 405.75 1.0545 times
Wed 07 January 2026 404.00 (-0.43%) 404.10 401.25 - 406.35 0.5343 times
Tue 06 January 2026 405.75 (0.2%) 405.05 399.10 - 412.00 1.1708 times
Mon 05 January 2026 404.95 (-1.46%) 411.50 403.55 - 412.00 0.8838 times
Fri 02 January 2026 410.95 (-1.37%) 415.10 409.55 - 415.15 0.6595 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 368.25 and 383.25

Weekly Target 1365.5
Weekly Target 2371
Weekly Target 3380.5
Weekly Target 4386
Weekly Target 5395.5

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Mon 19 January 2026 376.50 (-2.28%) 390.00 375.00 - 390.00 0.1095 times
Fri 16 January 2026 385.30 (0.14%) 385.00 375.70 - 396.05 0.6459 times
Fri 09 January 2026 384.75 (-6.38%) 411.50 382.60 - 412.00 0.6228 times
Fri 02 January 2026 410.95 (-1.52%) 417.30 406.00 - 420.30 0.6313 times
Fri 26 December 2025 417.30 (9.37%) 384.90 381.50 - 425.30 1.9386 times
Fri 19 December 2025 381.55 (-3.33%) 394.70 376.50 - 395.75 0.8075 times
Fri 12 December 2025 394.70 (-2.54%) 405.00 385.15 - 407.95 1.4813 times
Fri 05 December 2025 405.00 (-4.67%) 424.85 398.50 - 424.85 1.348 times
Fri 28 November 2025 424.85 (-3.9%) 444.75 423.50 - 444.75 1.1726 times
Fri 21 November 2025 442.10 (-4.61%) 464.90 440.00 - 469.85 1.2424 times
Fri 14 November 2025 463.45 (-5.7%) 506.50 461.15 - 534.00 4.6216 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 354.4 and 397.1

Monthly Target 1347.03
Monthly Target 2361.77
Monthly Target 3389.73333333333
Monthly Target 4404.47
Monthly Target 5432.43

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Mon 19 January 2026 376.50 (-8.54%) 412.55 375.00 - 417.70 0.161 times
Wed 31 December 2025 411.65 (-3.11%) 424.85 376.50 - 425.30 0.6265 times
Fri 28 November 2025 424.85 (-13.49%) 491.10 423.50 - 534.00 0.8337 times
Fri 31 October 2025 491.10 (0.95%) 486.50 478.00 - 530.15 0.4068 times
Tue 30 September 2025 486.50 (3.61%) 469.65 465.00 - 534.55 0.6852 times
Fri 29 August 2025 469.55 (-7.34%) 506.75 461.75 - 510.95 0.4432 times
Thu 31 July 2025 506.75 (10.61%) 459.95 456.65 - 564.05 2.7381 times
Mon 30 June 2025 458.15 (3.22%) 446.40 431.00 - 494.00 0.7599 times
Fri 30 May 2025 443.85 (27.18%) 349.85 341.25 - 497.00 2.8626 times
Wed 30 April 2025 349.00 (2.56%) 340.00 312.00 - 373.65 0.483 times
Fri 28 March 2025 340.30 (-3.15%) 353.05 330.05 - 377.50 0.6075 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 354.4 and 397.1

Yearly Target 1347.03
Yearly Target 2361.77
Yearly Target 3389.73333333333
Yearly Target 4404.47
Yearly Target 5432.43

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Mon 19 January 2026 376.50 (-8.54%) 412.55 375.00 - 417.70 0.0206 times
Wed 31 December 2025 411.65 (-10.59%) 462.55 312.00 - 564.05 1.4427 times
Tue 31 December 2024 460.40 (-5.89%) 492.00 419.55 - 635.00 1.1381 times
Fri 29 December 2023 489.20 (6.32%) 462.95 313.90 - 645.75 2.7181 times
Fri 30 December 2022 460.10 (-15.56%) 550.00 378.00 - 552.30 0.614 times
Fri 31 December 2021 544.90 (-22.73%) 710.00 484.00 - 841.80 2.1331 times
Thu 31 December 2020 705.15 (21.72%) 579.30 421.00 - 3719.00 1.6944 times
Tue 31 December 2019 579.30 (0.46%) 576.65 427.00 - 707.00 0.0792 times
Mon 31 December 2018 576.65 (-10.08%) 646.00 475.00 - 785.00 0.1123 times
Fri 29 December 2017 641.30 (5.89%) 606.90 447.80 - 650.00 0.0474 times
Fri 30 December 2016 605.65 (1.74%) 599.50 431.60 - 686.45 0.0857 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.5

Munafa value: 15 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 14 points

Upper Bollinger band is at 428 and lower is at 373, while middle bands are at 387 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.

AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.03 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 386.59
12 day DMA 396.07
20 day DMA 400.32
35 day DMA 400.07
50 day DMA 417.63
100 day DMA 457.94
150 day DMA 467.94
200 day DMA 453.05

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA385.56390.09392.49
12 day EMA392.56395.48397.33
20 day EMA397.72399.95401.49
35 day EMA410.88412.9414.53
50 day EMA421.07422.89424.42

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA386.59388.24389.74
12 day SMA396.07399401.02
20 day SMA400.32400.49400.48
35 day SMA400.07401.6403.23
50 day SMA417.63419.88422.25
100 day SMA457.94459459.86
150 day SMA467.94468.58469.17
200 day SMA453.05452.93452.67

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 21.81 and PE is: 17.26

Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)

Debt: 573.49 in crores

Market capitalization: 3562.80

EPS is 20.54 and PE is: 18.33

Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)

Debt: 615.07 in crores

Market capitalization: 4315.89

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top