ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 409.55 and 415.6

Intraday Target 1404.82
Intraday Target 2408.23
Intraday Target 3410.86666666667
Intraday Target 4414.28
Intraday Target 5416.92

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Wed 31 December 2025 411.65 (0.51%) 409.55 407.45 - 413.50 0.3208 times
Tue 30 December 2025 409.55 (-1.07%) 413.95 408.00 - 415.65 0.3289 times
Mon 29 December 2025 414.00 (-0.79%) 417.30 406.00 - 420.30 0.8877 times
Fri 26 December 2025 417.30 (-1.11%) 420.05 414.15 - 421.75 0.7415 times
Wed 24 December 2025 422.00 (2.34%) 410.00 404.65 - 425.30 1.9473 times
Tue 23 December 2025 412.35 (7.06%) 389.85 385.20 - 419.00 2.6983 times
Mon 22 December 2025 385.15 (0.94%) 384.90 381.50 - 392.80 1.1081 times
Fri 19 December 2025 381.55 (0.41%) 378.60 376.50 - 385.50 0.9551 times
Thu 18 December 2025 380.00 (-1.31%) 385.80 376.55 - 385.80 0.5585 times
Wed 17 December 2025 385.05 (-0.67%) 388.00 383.80 - 388.10 0.4538 times
Tue 16 December 2025 387.65 (-1.32%) 392.85 386.10 - 392.85 0.3441 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 401.68 and 415.98

Weekly Target 1398.35
Weekly Target 2405
Weekly Target 3412.65
Weekly Target 4419.3
Weekly Target 5426.95

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Wed 31 December 2025 411.65 (-1.35%) 417.30 406.00 - 420.30 0.2974 times
Fri 26 December 2025 417.30 (9.37%) 384.90 381.50 - 425.30 1.2565 times
Fri 19 December 2025 381.55 (-3.33%) 394.70 376.50 - 395.75 0.5234 times
Fri 12 December 2025 394.70 (-2.54%) 405.00 385.15 - 407.95 0.9601 times
Fri 05 December 2025 405.00 (-4.67%) 424.85 398.50 - 424.85 0.8737 times
Fri 28 November 2025 424.85 (-3.9%) 444.75 423.50 - 444.75 0.76 times
Fri 21 November 2025 442.10 (-4.61%) 464.90 440.00 - 469.85 0.8052 times
Fri 14 November 2025 463.45 (-5.7%) 506.50 461.15 - 534.00 2.9954 times
Fri 07 November 2025 491.45 (0.07%) 491.10 479.50 - 509.00 0.6436 times
Fri 31 October 2025 491.10 (-0.58%) 493.95 478.00 - 512.00 0.8848 times
Fri 24 October 2025 493.95 (-4.58%) 520.00 491.80 - 520.00 0.2603 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 369.68 and 418.48

Monthly Target 1355.68
Monthly Target 2383.67
Monthly Target 3404.48333333333
Monthly Target 4432.47
Monthly Target 5453.28

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Wed 31 December 2025 411.65 (-3.11%) 424.85 376.50 - 425.30 0.5998 times
Fri 28 November 2025 424.85 (-13.49%) 491.10 423.50 - 534.00 0.7981 times
Fri 31 October 2025 491.10 (0.95%) 486.50 478.00 - 530.15 0.3894 times
Tue 30 September 2025 486.50 (3.61%) 469.65 465.00 - 534.55 0.6559 times
Fri 29 August 2025 469.55 (-7.34%) 506.75 461.75 - 510.95 0.4243 times
Thu 31 July 2025 506.75 (10.61%) 459.95 456.65 - 564.05 2.621 times
Mon 30 June 2025 458.15 (3.22%) 446.40 431.00 - 494.00 0.7274 times
Fri 30 May 2025 443.85 (27.18%) 349.85 341.25 - 497.00 2.7402 times
Wed 30 April 2025 349.00 (2.56%) 340.00 312.00 - 373.65 0.4623 times
Fri 28 March 2025 340.30 (-3.15%) 353.05 330.05 - 377.50 0.5815 times
Fri 28 February 2025 351.35 (-13.33%) 412.50 350.00 - 433.00 0.3794 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 235.8 and 487.85

Yearly Target 1177.18
Yearly Target 2294.42
Yearly Target 3429.23333333333
Yearly Target 4546.47
Yearly Target 5681.28

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Wed 31 December 2025 411.65 (-10.59%) 462.55 312.00 - 564.05 1.4334 times
Tue 31 December 2024 460.40 (-5.89%) 492.00 419.55 - 635.00 1.1307 times
Fri 29 December 2023 489.20 (6.32%) 462.95 313.90 - 645.75 2.7005 times
Fri 30 December 2022 460.10 (-15.56%) 550.00 378.00 - 552.30 0.6101 times
Fri 31 December 2021 544.90 (-22.73%) 710.00 484.00 - 841.80 2.1193 times
Thu 31 December 2020 705.15 (21.72%) 579.30 421.00 - 3719.00 1.6834 times
Tue 31 December 2019 579.30 (0.46%) 576.65 427.00 - 707.00 0.0787 times
Mon 31 December 2018 576.65 (-10.08%) 646.00 475.00 - 785.00 0.1116 times
Fri 29 December 2017 641.30 (5.89%) 606.90 447.80 - 650.00 0.0471 times
Fri 30 December 2016 605.65 (1.74%) 599.50 431.60 - 686.45 0.0851 times
Thu 31 December 2015 595.30 (0%) 550.80 498.20 - 641.95 0.0241 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 406.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 400 and price is deviating by 13 points

Upper Bollinger band is at 425 and lower is at 375, while middle bands are at 388 and 413

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.63 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 414.9
12 day DMA 399.93
20 day DMA 399.92
35 day DMA 418.34
50 day DMA 442.33
100 day DMA 469.1
150 day DMA 473.6
200 day DMA 450.13

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA410.47409.88410.05
12 day EMA406.26405.28404.5
20 day EMA409.18408.92408.85
35 day EMA425.33426.14427.12
50 day EMA445.35446.72448.24

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA414.9415.04410.16
12 day SMA399.93398.51397.35
20 day SMA399.92399.84400.19
35 day SMA418.34420.15423.32
50 day SMA442.33444.45446.76
100 day SMA469.1469.8470.64
150 day SMA473.6473.99474.37
200 day SMA450.13449.89449.69

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 21.81 and PE is: 18.87

Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)

Debt: 573.49 in crores

Market capitalization: 3562.80

EPS is 20.54 and PE is: 20.04

Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)

Debt: 615.07 in crores

Market capitalization: 4315.89

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top