AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 344.13 and 363.18
| Intraday Target 1 | 328.57 |
| Intraday Target 2 | 340.63 |
| Intraday Target 3 | 347.61666666667 |
| Intraday Target 4 | 359.68 |
| Intraday Target 5 | 366.67 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.70 (1.82%) | 340.00 | 335.55 - 354.60 | 0.6598 times | Wed 01 April 2026 | 346.40 (8.33%) | 330.00 | 322.05 - 348.65 | 1.0989 times | Mon 30 March 2026 | 319.75 (-3.31%) | 328.00 | 318.95 - 333.00 | 1.2335 times | Fri 27 March 2026 | 330.70 (-3.05%) | 345.00 | 328.85 - 345.85 | 1.2998 times | Wed 25 March 2026 | 341.10 (1.68%) | 338.80 | 335.70 - 348.00 | 0.7527 times | Tue 24 March 2026 | 335.45 (2.4%) | 333.00 | 327.95 - 339.20 | 0.7001 times | Mon 23 March 2026 | 327.60 (-4.53%) | 344.70 | 325.60 - 344.70 | 0.9359 times | Fri 20 March 2026 | 343.15 (1.64%) | 340.00 | 338.30 - 348.00 | 0.6359 times | Thu 19 March 2026 | 337.60 (-1.04%) | 336.00 | 334.10 - 357.00 | 1.8765 times | Wed 18 March 2026 | 341.15 (2.09%) | 336.00 | 332.85 - 349.90 | 0.807 times | Tue 17 March 2026 | 334.15 (-1.46%) | 337.10 | 332.90 - 344.50 | 0.8334 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 335.83 and 371.48
| Weekly Target 1 | 306.43 |
| Weekly Target 2 | 329.57 |
| Weekly Target 3 | 342.08333333333 |
| Weekly Target 4 | 365.22 |
| Weekly Target 5 | 377.73 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.70 (6.65%) | 328.00 | 318.95 - 354.60 | 0.7277 times | Fri 27 March 2026 | 330.70 (-3.63%) | 344.70 | 325.60 - 348.00 | 0.897 times | Fri 20 March 2026 | 343.15 (-1.32%) | 349.00 | 332.85 - 357.00 | 1.2307 times | Fri 13 March 2026 | 347.75 (-2.62%) | 356.50 | 344.55 - 362.45 | 1.0986 times | Fri 06 March 2026 | 357.10 (-2.7%) | 350.00 | 349.55 - 364.80 | 0.6419 times | Fri 27 February 2026 | 367.00 (-1.42%) | 372.55 | 366.05 - 375.70 | 0.6367 times | Fri 20 February 2026 | 372.30 (0.16%) | 370.00 | 365.60 - 377.80 | 0.6743 times | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.7808 times | Fri 06 February 2026 | 374.65 (-1.68%) | 375.40 | 356.30 - 422.20 | 2.5845 times | Fri 30 January 2026 | 381.05 (2.97%) | 370.05 | 362.25 - 387.50 | 0.7278 times | Fri 23 January 2026 | 370.05 (-3.96%) | 390.00 | 366.20 - 390.00 | 0.7491 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 337.38 and 369.93
| Monthly Target 1 | 310.57 |
| Monthly Target 2 | 331.63 |
| Monthly Target 3 | 343.11666666667 |
| Monthly Target 4 | 364.18 |
| Monthly Target 5 | 375.67 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.70 (10.3%) | 330.00 | 322.05 - 354.60 | 0.0584 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.5694 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.6388 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.4188 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.9086 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.209 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.5899 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.9936 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.6427 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 3.9707 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 1.102 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 284.2 and 387.45
| Yearly Target 1 | 261.37 |
| Yearly Target 2 | 307.03 |
| Yearly Target 3 | 364.61666666667 |
| Yearly Target 4 | 410.28 |
| Yearly Target 5 | 467.87 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.70 (-14.32%) | 412.55 | 318.95 - 422.20 | 0.1466 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4245 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1237 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.6837 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6063 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.1061 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.673 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0782 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1109 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0468 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0846 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 341.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.35
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 12 points
Upper Bollinger band is at 367 and lower is at 323, while middle bands are at 334 and 356
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.28 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 338.13 |
| 12 day DMA | 337.4 |
| 20 day DMA | 344.33 |
| 35 day DMA | 355.88 |
| 50 day DMA | 362.26 |
| 100 day DMA | 389.94 |
| 150 day DMA | 426.04 |
| 200 day DMA | 441.52 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.35 | 335.67 | 330.31 |
| 12 day EMA | 341.06 | 338.94 | 337.59 |
| 20 day EMA | 345.15 | 344.36 | 344.14 |
| 35 day EMA | 352.94 | 352.95 | 353.34 |
| 50 day EMA | 361.9 | 362.28 | 362.93 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.13 | 334.68 | 330.92 |
| 12 day SMA | 337.4 | 336.99 | 337.83 |
| 20 day SMA | 344.33 | 344.56 | 345.59 |
| 35 day SMA | 355.88 | 356.58 | 357.39 |
| 50 day SMA | 362.26 | 362.73 | 363.51 |
| 100 day SMA | 389.94 | 391.31 | 392.88 |
| 150 day SMA | 426.04 | 426.91 | 427.74 |
| 200 day SMA | 441.52 | 442.12 | 442.75 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 22.20 and PE is: 15.89
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
EPS is 21.81 and PE is: 16.17
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


