Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 369.4 and 376.75
| Intraday Target 1 | 363.73 |
| Intraday Target 2 | 367.72 |
| Intraday Target 3 | 371.08333333333 |
| Intraday Target 4 | 375.07 |
| Intraday Target 5 | 378.43 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 371.70 (-0.92%) | 371.00 | 367.10 - 374.45 | 0.4143 times | Thu 12 February 2026 | 375.15 (-0.03%) | 376.65 | 372.55 - 377.60 | 0.2777 times | Wed 11 February 2026 | 375.25 (-1.12%) | 379.50 | 373.50 - 379.95 | 0.5144 times | Tue 10 February 2026 | 379.50 (0.62%) | 378.00 | 376.30 - 387.50 | 0.6185 times | Mon 09 February 2026 | 377.15 (0.67%) | 380.00 | 374.90 - 380.05 | 0.5826 times | Fri 06 February 2026 | 374.65 (-0.07%) | 375.60 | 371.30 - 377.70 | 0.4881 times | Thu 05 February 2026 | 374.90 (1.08%) | 370.95 | 366.05 - 377.85 | 1.1758 times | Wed 04 February 2026 | 370.90 (-5.04%) | 356.30 | 356.30 - 374.95 | 4.4117 times | Tue 03 February 2026 | 390.60 (1.84%) | 395.00 | 385.10 - 422.20 | 1.2337 times | Mon 02 February 2026 | 383.55 (0.63%) | 381.15 | 372.45 - 385.00 | 0.2831 times | Sun 01 February 2026 | 381.15 (0.03%) | 375.40 | 375.40 - 394.00 | 0.3771 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 359.2 and 379.6
| Weekly Target 1 | 355.03 |
| Weekly Target 2 | 363.37 |
| Weekly Target 3 | 375.43333333333 |
| Weekly Target 4 | 383.77 |
| Weekly Target 5 | 395.83 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.6733 times | Fri 06 February 2026 | 374.65 (-1.68%) | 375.40 | 356.30 - 422.20 | 2.2288 times | Fri 30 January 2026 | 381.05 (2.97%) | 370.05 | 362.25 - 387.50 | 0.6277 times | Fri 23 January 2026 | 370.05 (-3.96%) | 390.00 | 366.20 - 390.00 | 0.646 times | Fri 16 January 2026 | 385.30 (0.14%) | 385.00 | 375.70 - 396.05 | 0.6139 times | Fri 09 January 2026 | 384.75 (-6.38%) | 411.50 | 382.60 - 412.00 | 0.592 times | Fri 02 January 2026 | 410.95 (-1.52%) | 417.30 | 406.00 - 420.30 | 0.6001 times | Fri 26 December 2025 | 417.30 (9.37%) | 384.90 | 381.50 - 425.30 | 1.8427 times | Fri 19 December 2025 | 381.55 (-3.33%) | 394.70 | 376.50 - 395.75 | 0.7675 times | Fri 12 December 2025 | 394.70 (-2.54%) | 405.00 | 385.15 - 407.95 | 1.408 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 1.2813 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 331.05 and 396.95
| Monthly Target 1 | 317.5 |
| Monthly Target 2 | 344.6 |
| Monthly Target 3 | 383.4 |
| Monthly Target 4 | 410.5 |
| Monthly Target 5 | 449.3 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 371.70 (-2.45%) | 375.40 | 356.30 - 422.20 | 0.3182 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.2899 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.629 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8369 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.4084 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6878 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4449 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.7486 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7628 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8735 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4848 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 331.05 and 396.95
| Yearly Target 1 | 317.5 |
| Yearly Target 2 | 344.6 |
| Yearly Target 3 | 383.4 |
| Yearly Target 4 | 410.5 |
| Yearly Target 5 | 449.3 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 371.70 (-9.7%) | 412.55 | 356.30 - 422.20 | 0.077 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4346 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1317 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.7027 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6106 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.121 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6848 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0788 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1117 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0472 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0852 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 6 points
Upper Bollinger band is at 388 and lower is at 367, while middle bands are at 372 and 383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.61 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 375.75 |
| 12 day DMA | 377.96 |
| 20 day DMA | 376.75 |
| 35 day DMA | 387.53 |
| 50 day DMA | 389.98 |
| 100 day DMA | 436.06 |
| 150 day DMA | 457.32 |
| 200 day DMA | 455.9 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.81 | 376.36 | 376.96 |
| 12 day EMA | 376.89 | 377.83 | 378.32 |
| 20 day EMA | 379.54 | 380.36 | 380.91 |
| 35 day EMA | 384.65 | 385.41 | 386.01 |
| 50 day EMA | 390.87 | 391.65 | 392.32 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.75 | 376.34 | 376.29 |
| 12 day SMA | 377.96 | 378.23 | 379.03 |
| 20 day SMA | 376.75 | 377.43 | 378.21 |
| 35 day SMA | 387.53 | 388.97 | 390.03 |
| 50 day SMA | 389.98 | 390.76 | 391.46 |
| 100 day SMA | 436.06 | 437.59 | 439.01 |
| 150 day SMA | 457.32 | 458.02 | 458.69 |
| 200 day SMA | 455.9 | 455.8 | 455.68 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.81 and PE is: 17.04
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
EPS is 20.54 and PE is: 18.1
Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)
Debt: 615.07 in crores
Market capitalization: 4315.89
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
