Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 417.78 and 422.78
| Intraday Target 1 | 414.18 |
| Intraday Target 2 | 416.37 |
| Intraday Target 3 | 419.18333333333 |
| Intraday Target 4 | 421.37 |
| Intraday Target 5 | 424.18 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 418.55 (0.16%) | 417.90 | 417.00 - 422.00 | 0.4868 times | Thu 27 August 2026 | 417.90 (-0.02%) | 419.95 | 413.90 - 423.00 | 0.6635 times | Wed 26 August 2026 | 418.00 (-0.99%) | 423.00 | 415.00 - 425.90 | 0.496 times | Tue 25 August 2026 | 422.20 (0.27%) | 423.00 | 415.80 - 426.45 | 0.9698 times | Mon 24 August 2026 | 421.05 (0.87%) | 420.70 | 417.40 - 429.80 | 1.7492 times | Fri 21 August 2026 | 417.40 (0.64%) | 413.45 | 410.10 - 420.00 | 1.3938 times | Thu 20 August 2026 | 414.75 (1.54%) | 413.45 | 409.80 - 419.50 | 1.1583 times | Wed 19 August 2026 | 408.45 (-1.05%) | 415.80 | 407.20 - 417.00 | 1.0834 times | Tue 18 August 2026 | 412.80 (0.5%) | 410.75 | 404.50 - 415.20 | 0.8035 times | Mon 17 August 2026 | 410.75 (-1.35%) | 416.30 | 408.25 - 420.70 | 1.1958 times | Fri 14 August 2026 | 416.35 (-2.65%) | 429.00 | 414.10 - 430.00 | 1.3411 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 408.28 and 424.18
| Weekly Target 1 | 404.85 |
| Weekly Target 2 | 411.7 |
| Weekly Target 3 | 420.75 |
| Weekly Target 4 | 427.6 |
| Weekly Target 5 | 436.65 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 418.55 (0.28%) | 420.70 | 413.90 - 429.80 | 0.509 times | Fri 21 August 2026 | 417.40 (0.25%) | 416.30 | 404.50 - 420.70 | 0.657 times | Fri 14 August 2026 | 416.35 (0.04%) | 414.20 | 413.40 - 453.65 | 2.1505 times | Fri 07 August 2026 | 416.20 (-1.55%) | 424.00 | 405.00 - 424.00 | 0.8067 times | Fri 31 July 2026 | 422.75 (4.51%) | 406.35 | 406.10 - 427.20 | 0.6129 times | Fri 24 July 2026 | 404.50 (-4.22%) | 417.05 | 401.00 - 434.00 | 0.7751 times | Fri 17 July 2026 | 422.30 (6.43%) | 396.75 | 392.00 - 435.25 | 1.7434 times | Fri 10 July 2026 | 396.80 (2.64%) | 387.00 | 377.55 - 405.00 | 0.9058 times | Fri 03 July 2026 | 386.60 (3.73%) | 372.70 | 369.00 - 394.85 | 0.969 times | Thu 25 June 2026 | 372.70 (0.63%) | 371.15 | 368.55 - 385.20 | 0.8706 times | Fri 19 June 2026 | 370.35 (-0.36%) | 378.00 | 366.80 - 383.50 | 0.795 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 386.95 and 436.1
| Monthly Target 1 | 376.42 |
| Monthly Target 2 | 397.48 |
| Monthly Target 3 | 425.56666666667 |
| Monthly Target 4 | 446.63 |
| Monthly Target 5 | 474.72 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 418.55 (-0.99%) | 424.00 | 404.50 - 453.65 | 1.1979 times | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.3011 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.8874 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 0.9291 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.7648 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.7481 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.8393 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.5502 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.1937 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.5884 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.775 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 368.75 and 503.45
| Yearly Target 1 | 262.35 |
| Yearly Target 2 | 340.45 |
| Yearly Target 3 | 397.05 |
| Yearly Target 4 | 475.15 |
| Yearly Target 5 | 531.75 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 418.55 (1.68%) | 412.55 | 318.95 - 453.65 | 0.4626 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.3788 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.0877 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.5977 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.5868 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.0386 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6193 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0757 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1074 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0453 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0819 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 8 points
Upper Bollinger band is at 434 and lower is at 403, while middle bands are at 411 and 426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.18 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 419.54 |
| 12 day DMA | 417.16 |
| 20 day DMA | 418 |
| 35 day DMA | 416.08 |
| 50 day DMA | 405.52 |
| 100 day DMA | 390.25 |
| 150 day DMA | 380.79 |
| 200 day DMA | 389.42 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.43 | 418.37 | 418.61 |
| 12 day EMA | 418 | 417.9 | 417.9 |
| 20 day EMA | 416.54 | 416.33 | 416.16 |
| 35 day EMA | 410.31 | 409.83 | 409.36 |
| 50 day EMA | 404.1 | 403.51 | 402.92 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.54 | 419.31 | 418.68 |
| 12 day SMA | 417.16 | 418.24 | 420.03 |
| 20 day SMA | 418 | 418.21 | 417.96 |
| 35 day SMA | 416.08 | 415.46 | 414.81 |
| 50 day SMA | 405.52 | 404.55 | 403.54 |
| 100 day SMA | 390.25 | 389.62 | 388.97 |
| 150 day SMA | 380.79 | 380.5 | 380.22 |
| 200 day SMA | 389.42 | 389.78 | 390.14 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.36 and PE is: 19.6
Last quarter profit: (March 2026 quarter) 55.26 crores (-12.20%)
Debt: 576.64 in crores
Market capitalization: 3401.63
EPS is 22.20 and PE is: 18.85
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
