ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 344.13 and 363.18

Intraday Target 1328.57
Intraday Target 2340.63
Intraday Target 3347.61666666667
Intraday Target 4359.68
Intraday Target 5366.67

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Thu 02 April 2026 352.70 (1.82%) 340.00 335.55 - 354.60 0.6598 times
Wed 01 April 2026 346.40 (8.33%) 330.00 322.05 - 348.65 1.0989 times
Mon 30 March 2026 319.75 (-3.31%) 328.00 318.95 - 333.00 1.2335 times
Fri 27 March 2026 330.70 (-3.05%) 345.00 328.85 - 345.85 1.2998 times
Wed 25 March 2026 341.10 (1.68%) 338.80 335.70 - 348.00 0.7527 times
Tue 24 March 2026 335.45 (2.4%) 333.00 327.95 - 339.20 0.7001 times
Mon 23 March 2026 327.60 (-4.53%) 344.70 325.60 - 344.70 0.9359 times
Fri 20 March 2026 343.15 (1.64%) 340.00 338.30 - 348.00 0.6359 times
Thu 19 March 2026 337.60 (-1.04%) 336.00 334.10 - 357.00 1.8765 times
Wed 18 March 2026 341.15 (2.09%) 336.00 332.85 - 349.90 0.807 times
Tue 17 March 2026 334.15 (-1.46%) 337.10 332.90 - 344.50 0.8334 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 335.83 and 371.48

Weekly Target 1306.43
Weekly Target 2329.57
Weekly Target 3342.08333333333
Weekly Target 4365.22
Weekly Target 5377.73

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Thu 02 April 2026 352.70 (6.65%) 328.00 318.95 - 354.60 0.7277 times
Fri 27 March 2026 330.70 (-3.63%) 344.70 325.60 - 348.00 0.897 times
Fri 20 March 2026 343.15 (-1.32%) 349.00 332.85 - 357.00 1.2307 times
Fri 13 March 2026 347.75 (-2.62%) 356.50 344.55 - 362.45 1.0986 times
Fri 06 March 2026 357.10 (-2.7%) 350.00 349.55 - 364.80 0.6419 times
Fri 27 February 2026 367.00 (-1.42%) 372.55 366.05 - 375.70 0.6367 times
Fri 20 February 2026 372.30 (0.16%) 370.00 365.60 - 377.80 0.6743 times
Fri 13 February 2026 371.70 (-0.79%) 380.00 367.10 - 387.50 0.7808 times
Fri 06 February 2026 374.65 (-1.68%) 375.40 356.30 - 422.20 2.5845 times
Fri 30 January 2026 381.05 (2.97%) 370.05 362.25 - 387.50 0.7278 times
Fri 23 January 2026 370.05 (-3.96%) 390.00 366.20 - 390.00 0.7491 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 337.38 and 369.93

Monthly Target 1310.57
Monthly Target 2331.63
Monthly Target 3343.11666666667
Monthly Target 4364.18
Monthly Target 5375.67

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Thu 02 April 2026 352.70 (10.3%) 330.00 322.05 - 354.60 0.0584 times
Mon 30 March 2026 319.75 (-12.87%) 350.00 318.95 - 364.80 0.5694 times
Fri 27 February 2026 367.00 (-3.69%) 375.40 356.30 - 422.20 0.6388 times
Fri 30 January 2026 381.05 (-7.43%) 412.55 362.25 - 417.70 0.4188 times
Wed 31 December 2025 411.65 (-3.11%) 424.85 376.50 - 425.30 0.9086 times
Fri 28 November 2025 424.85 (-13.49%) 491.10 423.50 - 534.00 1.209 times
Fri 31 October 2025 491.10 (0.95%) 486.50 478.00 - 530.15 0.5899 times
Tue 30 September 2025 486.50 (3.61%) 469.65 465.00 - 534.55 0.9936 times
Fri 29 August 2025 469.55 (-7.34%) 506.75 461.75 - 510.95 0.6427 times
Thu 31 July 2025 506.75 (10.61%) 459.95 456.65 - 564.05 3.9707 times
Mon 30 June 2025 458.15 (3.22%) 446.40 431.00 - 494.00 1.102 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 284.2 and 387.45

Yearly Target 1261.37
Yearly Target 2307.03
Yearly Target 3364.61666666667
Yearly Target 4410.28
Yearly Target 5467.87

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Thu 02 April 2026 352.70 (-14.32%) 412.55 318.95 - 422.20 0.1466 times
Wed 31 December 2025 411.65 (-10.59%) 462.55 312.00 - 564.05 1.4245 times
Tue 31 December 2024 460.40 (-5.89%) 492.00 419.55 - 635.00 1.1237 times
Fri 29 December 2023 489.20 (6.32%) 462.95 313.90 - 645.75 2.6837 times
Fri 30 December 2022 460.10 (-15.56%) 550.00 378.00 - 552.30 0.6063 times
Fri 31 December 2021 544.90 (-22.73%) 710.00 484.00 - 841.80 2.1061 times
Thu 31 December 2020 705.15 (21.72%) 579.30 421.00 - 3719.00 1.673 times
Tue 31 December 2019 579.30 (0.46%) 576.65 427.00 - 707.00 0.0782 times
Mon 31 December 2018 576.65 (-10.08%) 646.00 475.00 - 785.00 0.1109 times
Fri 29 December 2017 641.30 (5.89%) 606.90 447.80 - 650.00 0.0468 times
Fri 30 December 2016 605.65 (1.74%) 599.50 431.60 - 686.45 0.0846 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.35

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 345 and price is deviating by 12 points

Upper Bollinger band is at 367 and lower is at 323, while middle bands are at 334 and 356

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.28 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 338.13
12 day DMA 337.4
20 day DMA 344.33
35 day DMA 355.88
50 day DMA 362.26
100 day DMA 389.94
150 day DMA 426.04
200 day DMA 441.52

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA341.35335.67330.31
12 day EMA341.06338.94337.59
20 day EMA345.15344.36344.14
35 day EMA352.94352.95353.34
50 day EMA361.9362.28362.93

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA338.13334.68330.92
12 day SMA337.4336.99337.83
20 day SMA344.33344.56345.59
35 day SMA355.88356.58357.39
50 day SMA362.26362.73363.51
100 day SMA389.94391.31392.88
150 day SMA426.04426.91427.74
200 day SMA441.52442.12442.75

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 22.20 and PE is: 15.89

Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)

Debt: 573.49 in crores

Market capitalization: 3018.30

EPS is 21.81 and PE is: 16.17

Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)

Debt: 573.49 in crores

Market capitalization: 3562.80

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top