ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 414.28 and 420.08

Intraday Target 1409.62
Intraday Target 2413.13
Intraday Target 3415.41666666667
Intraday Target 4418.93
Intraday Target 5421.22

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Thu 01 January 2026 416.65 (1.21%) 412.55 411.90 - 417.70 0.2783 times
Wed 31 December 2025 411.65 (0.51%) 409.55 407.45 - 413.50 0.3267 times
Tue 30 December 2025 409.55 (-1.07%) 413.95 408.00 - 415.65 0.3349 times
Mon 29 December 2025 414.00 (-0.79%) 417.30 406.00 - 420.30 0.904 times
Fri 26 December 2025 417.30 (-1.11%) 420.05 414.15 - 421.75 0.7552 times
Wed 24 December 2025 422.00 (2.34%) 410.00 404.65 - 425.30 1.9831 times
Tue 23 December 2025 412.35 (7.06%) 389.85 385.20 - 419.00 2.7479 times
Mon 22 December 2025 385.15 (0.94%) 384.90 381.50 - 392.80 1.1284 times
Fri 19 December 2025 381.55 (0.41%) 378.60 376.50 - 385.50 0.9727 times
Thu 18 December 2025 380.00 (-1.31%) 385.80 376.55 - 385.80 0.5687 times
Wed 17 December 2025 385.05 (-0.67%) 388.00 383.80 - 388.10 0.4622 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 404.18 and 418.48

Weekly Target 1400.02
Weekly Target 2408.33
Weekly Target 3414.31666666667
Weekly Target 4422.63
Weekly Target 5428.62

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Thu 01 January 2026 416.65 (-0.16%) 417.30 406.00 - 420.30 0.3484 times
Fri 26 December 2025 417.30 (9.37%) 384.90 381.50 - 425.30 1.2499 times
Fri 19 December 2025 381.55 (-3.33%) 394.70 376.50 - 395.75 0.5206 times
Fri 12 December 2025 394.70 (-2.54%) 405.00 385.15 - 407.95 0.955 times
Fri 05 December 2025 405.00 (-4.67%) 424.85 398.50 - 424.85 0.8691 times
Fri 28 November 2025 424.85 (-3.9%) 444.75 423.50 - 444.75 0.756 times
Fri 21 November 2025 442.10 (-4.61%) 464.90 440.00 - 469.85 0.801 times
Fri 14 November 2025 463.45 (-5.7%) 506.50 461.15 - 534.00 2.9796 times
Fri 07 November 2025 491.45 (0.07%) 491.10 479.50 - 509.00 0.6402 times
Fri 31 October 2025 491.10 (-0.58%) 493.95 478.00 - 512.00 0.8801 times
Fri 24 October 2025 493.95 (-4.58%) 520.00 491.80 - 520.00 0.2589 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 414.28 and 420.08

Monthly Target 1409.62
Monthly Target 2413.13
Monthly Target 3415.41666666667
Monthly Target 4418.93
Monthly Target 5421.22

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Thu 01 January 2026 416.65 (1.21%) 412.55 411.90 - 417.70 0.0086 times
Wed 31 December 2025 411.65 (-3.11%) 424.85 376.50 - 425.30 0.6363 times
Fri 28 November 2025 424.85 (-13.49%) 491.10 423.50 - 534.00 0.8466 times
Fri 31 October 2025 491.10 (0.95%) 486.50 478.00 - 530.15 0.4131 times
Tue 30 September 2025 486.50 (3.61%) 469.65 465.00 - 534.55 0.6958 times
Fri 29 August 2025 469.55 (-7.34%) 506.75 461.75 - 510.95 0.4501 times
Thu 31 July 2025 506.75 (10.61%) 459.95 456.65 - 564.05 2.7805 times
Mon 30 June 2025 458.15 (3.22%) 446.40 431.00 - 494.00 0.7717 times
Fri 30 May 2025 443.85 (27.18%) 349.85 341.25 - 497.00 2.9069 times
Wed 30 April 2025 349.00 (2.56%) 340.00 312.00 - 373.65 0.4905 times
Fri 28 March 2025 340.30 (-3.15%) 353.05 330.05 - 377.50 0.6169 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 414.28 and 420.08

Yearly Target 1409.62
Yearly Target 2413.13
Yearly Target 3415.41666666667
Yearly Target 4418.93
Yearly Target 5421.22

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Thu 01 January 2026 416.65 (1.21%) 412.55 411.90 - 417.70 0.0011 times
Wed 31 December 2025 411.65 (-10.59%) 462.55 312.00 - 564.05 1.4456 times
Tue 31 December 2024 460.40 (-5.89%) 492.00 419.55 - 635.00 1.1403 times
Fri 29 December 2023 489.20 (6.32%) 462.95 313.90 - 645.75 2.7234 times
Fri 30 December 2022 460.10 (-15.56%) 550.00 378.00 - 552.30 0.6152 times
Fri 31 December 2021 544.90 (-22.73%) 710.00 484.00 - 841.80 2.1373 times
Thu 31 December 2020 705.15 (21.72%) 579.30 421.00 - 3719.00 1.6977 times
Tue 31 December 2019 579.30 (0.46%) 576.65 427.00 - 707.00 0.0794 times
Mon 31 December 2018 576.65 (-10.08%) 646.00 475.00 - 785.00 0.1126 times
Fri 29 December 2017 641.30 (5.89%) 606.90 447.80 - 650.00 0.0475 times
Fri 30 December 2016 605.65 (1.74%) 599.50 431.60 - 686.45 0.0858 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 407.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 13 points

Upper Bollinger band is at 426 and lower is at 375, while middle bands are at 388 and 414

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.88 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 413.83
12 day DMA 401.91
20 day DMA 400.21
35 day DMA 416.67
50 day DMA 440.37
100 day DMA 468.36
150 day DMA 473.23
200 day DMA 450.44

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA412.53410.47409.88
12 day EMA407.86406.26405.28
20 day EMA409.9409.19408.93
35 day EMA425.1425.6426.42
50 day EMA443.73444.83446.18

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA413.83414.9415.04
12 day SMA401.91399.93398.51
20 day SMA400.21399.92399.84
35 day SMA416.67418.34420.15
50 day SMA440.37442.33444.45
100 day SMA468.36469.1469.8
150 day SMA473.23473.6473.99
200 day SMA450.44450.13449.89

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 21.81 and PE is: 19.1

Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)

Debt: 573.49 in crores

Market capitalization: 3562.80

EPS is 20.54 and PE is: 20.28

Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)

Debt: 615.07 in crores

Market capitalization: 4315.89

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top