Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 374.93 and 383.58
| Intraday Target 1 | 368.52 |
| Intraday Target 2 | 372.68 |
| Intraday Target 3 | 377.16666666667 |
| Intraday Target 4 | 381.33 |
| Intraday Target 5 | 385.82 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 376.85 (0.53%) | 376.00 | 373.00 - 381.65 | 0.8198 times | Thu 04 June 2026 | 374.85 (-0.94%) | 374.25 | 373.10 - 382.50 | 0.6783 times | Wed 03 June 2026 | 378.40 (-0.63%) | 382.60 | 372.55 - 384.10 | 0.4406 times | Tue 02 June 2026 | 380.80 (-0.55%) | 379.50 | 378.00 - 383.00 | 0.5334 times | Mon 01 June 2026 | 382.90 (0.66%) | 385.90 | 379.00 - 391.05 | 0.6089 times | Fri 29 May 2026 | 380.40 (-2.69%) | 388.75 | 377.50 - 393.75 | 0.877 times | Wed 27 May 2026 | 390.90 (-0.89%) | 394.00 | 390.00 - 398.90 | 0.7668 times | Tue 26 May 2026 | 394.40 (-0.01%) | 398.40 | 390.80 - 407.20 | 2.6806 times | Mon 25 May 2026 | 394.45 (1.15%) | 393.00 | 388.60 - 399.00 | 1.0581 times | Fri 22 May 2026 | 389.95 (2.51%) | 379.35 | 373.50 - 393.45 | 1.5368 times | Thu 21 May 2026 | 380.40 (-0.33%) | 384.95 | 378.30 - 384.95 | 0.3974 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 365.45 and 383.95
| Weekly Target 1 | 361.65 |
| Weekly Target 2 | 369.25 |
| Weekly Target 3 | 380.15 |
| Weekly Target 4 | 387.75 |
| Weekly Target 5 | 398.65 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 376.85 (-0.93%) | 385.90 | 372.55 - 391.05 | 0.5912 times | Fri 29 May 2026 | 380.40 (-2.45%) | 393.00 | 377.50 - 407.20 | 1.0328 times | Fri 22 May 2026 | 389.95 (6.04%) | 365.00 | 356.10 - 393.45 | 1.179 times | Fri 15 May 2026 | 367.75 (-5.19%) | 387.95 | 358.60 - 389.90 | 1.1895 times | Fri 08 May 2026 | 387.90 (3.08%) | 380.00 | 377.30 - 402.45 | 1.6002 times | Thu 30 April 2026 | 376.30 (2.62%) | 369.60 | 366.70 - 385.30 | 0.7849 times | Fri 24 April 2026 | 366.70 (-1.74%) | 375.00 | 360.85 - 379.00 | 1.1522 times | Fri 17 April 2026 | 373.20 (5.1%) | 350.25 | 343.50 - 376.90 | 0.7966 times | Fri 10 April 2026 | 355.10 (0.68%) | 351.00 | 345.30 - 369.00 | 0.9705 times | Thu 02 April 2026 | 352.70 (6.65%) | 328.00 | 318.95 - 354.60 | 0.7031 times | Fri 27 March 2026 | 330.70 (-3.63%) | 344.70 | 325.60 - 348.00 | 0.8667 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 365.45 and 383.95
| Monthly Target 1 | 361.65 |
| Monthly Target 2 | 369.25 |
| Monthly Target 3 | 380.15 |
| Monthly Target 4 | 387.75 |
| Monthly Target 5 | 398.65 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 376.85 (-0.93%) | 385.90 | 372.55 - 391.05 | 0.1247 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 1.0553 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8687 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.8497 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.9533 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.6249 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.3559 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.8042 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.8803 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 1.4828 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.9591 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 296.28 and 399.53
| Yearly Target 1 | 269.42 |
| Yearly Target 2 | 323.13 |
| Yearly Target 3 | 372.66666666667 |
| Yearly Target 4 | 426.38 |
| Yearly Target 5 | 475.92 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 376.85 (-8.45%) | 412.55 | 318.95 - 422.20 | 0.258 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4084 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.111 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.6534 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.5994 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.0823 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6541 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0774 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1097 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0463 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0836 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 380.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 10 points
Upper Bollinger band is at 398 and lower is at 362, while middle bands are at 371 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.33 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 378.76 |
| 12 day DMA | 383.83 |
| 20 day DMA | 379.6 |
| 35 day DMA | 378.92 |
| 50 day DMA | 369.27 |
| 100 day DMA | 369.94 |
| 150 day DMA | 391.44 |
| 200 day DMA | 417.82 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.68 | 379.6 | 381.97 |
| 12 day EMA | 380.58 | 381.26 | 382.42 |
| 20 day EMA | 379.67 | 379.97 | 380.51 |
| 35 day EMA | 373.53 | 373.33 | 373.24 |
| 50 day EMA | 367.79 | 367.42 | 367.12 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.76 | 379.47 | 382.68 |
| 12 day SMA | 383.83 | 383.95 | 383.21 |
| 20 day SMA | 379.6 | 380.64 | 381.92 |
| 35 day SMA | 378.92 | 378.59 | 377.96 |
| 50 day SMA | 369.27 | 368.48 | 367.81 |
| 100 day SMA | 369.94 | 370.23 | 370.53 |
| 150 day SMA | 391.44 | 392.22 | 393.11 |
| 200 day SMA | 417.82 | 418.38 | 418.97 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 22.20 and PE is: 16.98
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
EPS is 21.81 and PE is: 17.28
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
