AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 393.43 and 407.23
| Intraday Target 1 | 382.72 |
| Intraday Target 2 | 390.33 |
| Intraday Target 3 | 396.51666666667 |
| Intraday Target 4 | 404.13 |
| Intraday Target 5 | 410.32 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 397.95 (0.05%) | 395.10 | 388.90 - 402.70 | 1.5263 times | Mon 08 December 2025 | 397.75 (-1.79%) | 405.00 | 393.60 - 407.95 | 1.3812 times | Fri 05 December 2025 | 405.00 (-0.7%) | 410.00 | 398.50 - 410.00 | 0.7591 times | Thu 04 December 2025 | 407.85 (-0.69%) | 410.70 | 406.15 - 412.75 | 0.6377 times | Wed 03 December 2025 | 410.70 (0.13%) | 409.90 | 405.60 - 413.25 | 0.7174 times | Tue 02 December 2025 | 410.15 (-1.52%) | 414.10 | 407.80 - 417.30 | 0.8369 times | Mon 01 December 2025 | 416.50 (-1.97%) | 424.85 | 406.20 - 424.85 | 1.899 times | Fri 28 November 2025 | 424.85 (-1.15%) | 429.80 | 423.50 - 432.70 | 0.5675 times | Thu 27 November 2025 | 429.80 (-2.83%) | 443.00 | 427.80 - 443.30 | 0.8979 times | Wed 26 November 2025 | 442.30 (3.29%) | 430.05 | 428.80 - 444.45 | 0.777 times | Tue 25 November 2025 | 428.20 (-0.49%) | 432.50 | 425.10 - 435.80 | 1.0727 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 383.9 and 402.95
| Weekly Target 1 | 379.22 |
| Weekly Target 2 | 388.58 |
| Weekly Target 3 | 398.26666666667 |
| Weekly Target 4 | 407.63 |
| Weekly Target 5 | 417.32 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 397.95 (-1.74%) | 405.00 | 388.90 - 407.95 | 0.5799 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.9673 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 0.8415 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 0.8915 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 3.3164 times | Fri 07 November 2025 | 491.45 (0.07%) | 491.10 | 479.50 - 509.00 | 0.7126 times | Fri 31 October 2025 | 491.10 (-0.58%) | 493.95 | 478.00 - 512.00 | 0.9796 times | Fri 24 October 2025 | 493.95 (-4.58%) | 520.00 | 491.80 - 520.00 | 0.2882 times | Fri 17 October 2025 | 517.65 (0.48%) | 513.10 | 499.00 - 530.15 | 0.7156 times | Fri 10 October 2025 | 515.20 (4.8%) | 491.60 | 486.05 - 521.10 | 0.7075 times | Fri 03 October 2025 | 491.60 (4.61%) | 478.00 | 470.40 - 494.00 | 0.3796 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 375.45 and 411.4
| Monthly Target 1 | 367.95 |
| Monthly Target 2 | 382.95 |
| Monthly Target 3 | 403.9 |
| Monthly Target 4 | 418.9 |
| Monthly Target 5 | 439.85 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 397.95 (-6.33%) | 424.85 | 388.90 - 424.85 | 0.2229 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8301 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.405 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6822 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4413 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.7261 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7566 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8501 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4809 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.6049 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.3946 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 228.95 and 481
| Yearly Target 1 | 172.62 |
| Yearly Target 2 | 285.28 |
| Yearly Target 3 | 424.66666666667 |
| Yearly Target 4 | 537.33 |
| Yearly Target 5 | 676.72 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 397.95 (-13.56%) | 462.55 | 312.00 - 564.05 | 1.3894 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1365 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.7144 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6132 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.1302 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6921 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0791 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1122 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0474 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0856 times | Thu 31 December 2015 | 595.30 (0%) | 550.80 | 498.20 - 641.95 | 0.0242 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 24 points
Upper Bollinger band is at 481 and lower is at 386, while middle bands are at 410 and 457
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.38 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 403.85 |
| 12 day DMA | 416.78 |
| 20 day DMA | 433.14 |
| 35 day DMA | 461.08 |
| 50 day DMA | 473.1 |
| 100 day DMA | 487.45 |
| 150 day DMA | 479.25 |
| 200 day DMA | 448.05 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.88 | 406.84 | 411.39 |
| 12 day EMA | 417.31 | 420.83 | 425.03 |
| 20 day EMA | 431.22 | 434.72 | 438.61 |
| 35 day EMA | 450.05 | 453.12 | 456.38 |
| 50 day EMA | 469.77 | 472.7 | 475.76 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.85 | 406.29 | 410.04 |
| 12 day SMA | 416.78 | 420.46 | 424.55 |
| 20 day SMA | 433.14 | 436.99 | 443.13 |
| 35 day SMA | 461.08 | 464.5 | 468.12 |
| 50 day SMA | 473.1 | 475.28 | 477.67 |
| 100 day SMA | 487.45 | 488.77 | 489.6 |
| 150 day SMA | 479.25 | 478.92 | 478.64 |
| 200 day SMA | 448.05 | 448.12 | 448.04 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 20.54 and PE is: 19.37
Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)
Debt: 615.07 in crores
Market capitalization: 4315.89
EPS is 18.29 and PE is: 21.76
Last quarter profit: (March 2025 quarter) 62.77 crores (32.68%)
Debt: 615.07 in crores
Market capitalization: 4080.53
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


