AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 524.1 and 539.3

Daily Target 1521.27
Daily Target 2526.93
Daily Target 3536.46666666667
Daily Target 4542.13
Daily Target 5551.67

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Fri 12 July 2024 532.60 (-1.34%) 542.45 530.80 - 546.00 0.3401 times
Thu 11 July 2024 539.85 (1.29%) 535.70 535.70 - 544.85 0.3005 times
Wed 10 July 2024 533.00 (-2.43%) 547.20 530.50 - 553.90 0.7249 times
Tue 09 July 2024 546.30 (-1.04%) 555.00 543.40 - 555.00 0.4593 times
Mon 08 July 2024 552.05 (-0.43%) 561.00 550.10 - 563.20 0.951 times
Fri 05 July 2024 554.45 (3.52%) 532.50 532.50 - 557.00 1.4248 times
Thu 04 July 2024 535.60 (0.44%) 534.20 533.05 - 545.00 0.7218 times
Wed 03 July 2024 533.25 (-2.2%) 547.75 532.00 - 549.40 0.7507 times
Tue 02 July 2024 545.25 (3.31%) 544.35 530.50 - 556.95 3.1346 times
Mon 01 July 2024 527.80 (4.61%) 505.00 505.00 - 531.00 1.1924 times
Fri 28 June 2024 504.55 (0.2%) 505.95 503.00 - 514.25 0.3446 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 515.2 and 547.9

Weekly Target 1509.4
Weekly Target 2521
Weekly Target 3542.1
Weekly Target 4553.7
Weekly Target 5574.8

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Fri 12 July 2024 532.60 (-3.94%) 561.00 530.50 - 563.20 0.8238 times
Fri 05 July 2024 554.45 (9.89%) 505.00 505.00 - 557.00 2.1441 times
Fri 28 June 2024 504.55 (-1%) 510.00 501.40 - 523.40 0.5134 times
Fri 21 June 2024 509.65 (-2.22%) 521.20 502.60 - 538.95 0.9481 times
Fri 14 June 2024 521.20 (1.86%) 519.15 505.80 - 530.00 0.9611 times
Fri 07 June 2024 511.70 (7.3%) 488.80 451.05 - 514.75 0.831 times
Fri 31 May 2024 476.90 (-3.15%) 490.00 470.00 - 503.40 2.4329 times
Fri 24 May 2024 492.40 (0.94%) 487.60 486.00 - 503.00 0.3614 times
Sat 18 May 2024 487.80 (5.65%) 461.70 456.00 - 492.75 0.3744 times
Fri 10 May 2024 461.70 (-8.14%) 502.00 456.00 - 503.05 0.6099 times
Fri 03 May 2024 502.60 (-0.31%) 505.45 493.30 - 514.30 0.3876 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 518.8 and 577

Monthly Target 1475.4
Monthly Target 2504
Monthly Target 3533.6
Monthly Target 4562.2
Monthly Target 5591.8

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Fri 12 July 2024 532.60 (5.56%) 505.00 505.00 - 563.20 0.5174 times
Fri 28 June 2024 504.55 (5.8%) 488.80 451.05 - 538.95 0.5672 times
Fri 31 May 2024 476.90 (-5.48%) 504.55 456.00 - 508.95 0.6888 times
Tue 30 April 2024 504.55 (16.18%) 436.50 436.50 - 519.15 0.7036 times
Thu 28 March 2024 434.30 (-12.72%) 498.20 431.05 - 511.90 0.6875 times
Thu 29 February 2024 497.60 (-5.52%) 530.00 495.00 - 568.00 0.959 times
Wed 31 January 2024 526.65 (7.66%) 492.00 488.00 - 545.00 1.6558 times
Fri 29 December 2023 489.20 (0.31%) 490.30 470.95 - 526.45 1.7677 times
Thu 30 November 2023 487.70 (3.89%) 468.00 457.95 - 500.90 0.9106 times
Tue 31 October 2023 469.45 (-13.47%) 547.45 444.00 - 568.90 1.5424 times
Fri 29 September 2023 542.55 (-5.21%) 572.00 539.40 - 625.00 1.4011 times

 monthly chart AartiDrugs

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 534.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 July 2024

Munafa value: 55 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 15 points

Upper Bollinger band is at 557 and lower is at 499, while middle bands are at 513 and 543

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.

AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.1 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 540.76
12 day DMA 534.02
20 day DMA 527.49
35 day DMA 513.54
50 day DMA 504.15
100 day DMA 496.25
150 day DMA 501.23
200 day DMA 500.68

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA537.68540.22540.4
12 day EMA534.19534.48533.5
20 day EMA527.95527.46526.16
35 day EMA517.93517.07515.73
50 day EMA507.66506.64505.28

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA540.76545.13544.28
12 day SMA534.02532.38530.46
20 day SMA527.49526.63525.31
35 day SMA513.54512.37511.1
50 day SMA504.15503.51502.81
100 day SMA496.25496.28496.23
150 day SMA501.23500.93500.61
200 day SMA500.68500.87501.06

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

 Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 18.65 and PE is: 28.56

Last quarter profit: (March 2024 quarter) 47.31 crores (-15.65%)

Debt: 564.28 in crores

Market capitalization: 4384.38

EPS is 17.16 and PE is: 31.04

Last quarter profit: (February 2024 quarter) 31.62 crores (-13.87%)

Debt: 500.08 in crores

Market capitalization: 4907.34

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top