ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 365.05 and 376.2

Intraday Target 1361.93
Intraday Target 2368.17
Intraday Target 3373.08333333333
Intraday Target 4379.32
Intraday Target 5384.23

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Wed 21 January 2026 374.40 (-0.17%) 375.05 366.85 - 378.00 0.8601 times
Tue 20 January 2026 375.05 (-0.39%) 376.20 368.55 - 379.00 1.4848 times
Mon 19 January 2026 376.50 (-2.28%) 390.00 375.00 - 390.00 0.7652 times
Fri 16 January 2026 385.30 (-1.42%) 388.00 384.00 - 391.90 0.6487 times
Wed 14 January 2026 390.85 (-0.71%) 393.00 389.00 - 394.00 0.5043 times
Tue 13 January 2026 393.65 (1.81%) 381.65 381.65 - 396.05 1.0949 times
Mon 12 January 2026 386.65 (0.49%) 385.00 375.70 - 390.35 2.2676 times
Fri 09 January 2026 384.75 (-2.05%) 392.80 382.60 - 392.85 0.8438 times
Thu 08 January 2026 392.80 (-2.77%) 404.00 390.00 - 405.75 1.0159 times
Wed 07 January 2026 404.00 (-0.43%) 404.10 401.25 - 406.35 0.5147 times
Tue 06 January 2026 405.75 (0.2%) 405.05 399.10 - 412.00 1.128 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 359.05 and 382.2

Weekly Target 1353.93
Weekly Target 2364.17
Weekly Target 3377.08333333333
Weekly Target 4387.32
Weekly Target 5400.23

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Wed 21 January 2026 374.40 (-2.83%) 390.00 366.85 - 390.00 0.4304 times
Fri 16 January 2026 385.30 (0.14%) 385.00 375.70 - 396.05 0.6249 times
Fri 09 January 2026 384.75 (-6.38%) 411.50 382.60 - 412.00 0.6026 times
Fri 02 January 2026 410.95 (-1.52%) 417.30 406.00 - 420.30 0.6108 times
Fri 26 December 2025 417.30 (9.37%) 384.90 381.50 - 425.30 1.8757 times
Fri 19 December 2025 381.55 (-3.33%) 394.70 376.50 - 395.75 0.7813 times
Fri 12 December 2025 394.70 (-2.54%) 405.00 385.15 - 407.95 1.4332 times
Fri 05 December 2025 405.00 (-4.67%) 424.85 398.50 - 424.85 1.3043 times
Fri 28 November 2025 424.85 (-3.9%) 444.75 423.50 - 444.75 1.1346 times
Fri 21 November 2025 442.10 (-4.61%) 464.90 440.00 - 469.85 1.2021 times
Fri 14 November 2025 463.45 (-5.7%) 506.50 461.15 - 534.00 4.4716 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 345.2 and 396.05

Monthly Target 1335.47
Monthly Target 2354.93
Monthly Target 3386.31666666667
Monthly Target 4405.78
Monthly Target 5437.17

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Wed 21 January 2026 374.40 (-9.05%) 412.55 366.85 - 417.70 0.1952 times
Wed 31 December 2025 411.65 (-3.11%) 424.85 376.50 - 425.30 0.6244 times
Fri 28 November 2025 424.85 (-13.49%) 491.10 423.50 - 534.00 0.8308 times
Fri 31 October 2025 491.10 (0.95%) 486.50 478.00 - 530.15 0.4054 times
Tue 30 September 2025 486.50 (3.61%) 469.65 465.00 - 534.55 0.6828 times
Fri 29 August 2025 469.55 (-7.34%) 506.75 461.75 - 510.95 0.4417 times
Thu 31 July 2025 506.75 (10.61%) 459.95 456.65 - 564.05 2.7286 times
Mon 30 June 2025 458.15 (3.22%) 446.40 431.00 - 494.00 0.7573 times
Fri 30 May 2025 443.85 (27.18%) 349.85 341.25 - 497.00 2.8526 times
Wed 30 April 2025 349.00 (2.56%) 340.00 312.00 - 373.65 0.4813 times
Fri 28 March 2025 340.30 (-3.15%) 353.05 330.05 - 377.50 0.6054 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 345.2 and 396.05

Yearly Target 1335.47
Yearly Target 2354.93
Yearly Target 3386.31666666667
Yearly Target 4405.78
Yearly Target 5437.17

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Wed 21 January 2026 374.40 (-9.05%) 412.55 366.85 - 417.70 0.025 times
Wed 31 December 2025 411.65 (-10.59%) 462.55 312.00 - 564.05 1.4421 times
Tue 31 December 2024 460.40 (-5.89%) 492.00 419.55 - 635.00 1.1376 times
Fri 29 December 2023 489.20 (6.32%) 462.95 313.90 - 645.75 2.7169 times
Fri 30 December 2022 460.10 (-15.56%) 550.00 378.00 - 552.30 0.6138 times
Fri 31 December 2021 544.90 (-22.73%) 710.00 484.00 - 841.80 2.1321 times
Thu 31 December 2020 705.15 (21.72%) 579.30 421.00 - 3719.00 1.6936 times
Tue 31 December 2019 579.30 (0.46%) 576.65 427.00 - 707.00 0.0792 times
Mon 31 December 2018 576.65 (-10.08%) 646.00 475.00 - 785.00 0.1123 times
Fri 29 December 2017 641.30 (5.89%) 606.90 447.80 - 650.00 0.0474 times
Fri 30 December 2016 605.65 (1.74%) 599.50 431.60 - 686.45 0.0856 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 387.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.5

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 15 points

Upper Bollinger band is at 430 and lower is at 370, while middle bands are at 385 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.

AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.35 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 380.42
12 day DMA 389.55
20 day DMA 399.46
35 day DMA 397.45
50 day DMA 412.38
100 day DMA 455.92
150 day DMA 466.76
200 day DMA 453.38

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA379.51382.06385.56
12 day EMA387.5389.88392.57
20 day EMA393.58395.6397.76
35 day EMA406.82408.73410.71
50 day EMA416.45418.17419.93

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA380.42384.27386.59
12 day SMA389.55392.6396.07
20 day SMA399.46399.99400.32
35 day SMA397.45398.65400.07
50 day SMA412.38415.3417.63
100 day SMA455.92456.88457.94
150 day SMA466.76467.34467.94
200 day SMA453.38453.22453.05

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 21.81 and PE is: 17.17

Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)

Debt: 573.49 in crores

Market capitalization: 3562.80

EPS is 20.54 and PE is: 18.23

Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)

Debt: 615.07 in crores

Market capitalization: 4315.89

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top