Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 417.98 and 428.98
| Intraday Target 1 | 409.12 |
| Intraday Target 2 | 415.83 |
| Intraday Target 3 | 420.11666666667 |
| Intraday Target 4 | 426.83 |
| Intraday Target 5 | 431.12 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 422.55 (1.53%) | 414.20 | 413.40 - 424.40 | 1.3288 times | Fri 07 August 2026 | 416.20 (1.3%) | 411.00 | 409.85 - 418.15 | 0.5516 times | Thu 06 August 2026 | 410.85 (-0.38%) | 412.40 | 409.95 - 417.40 | 0.6065 times | Wed 05 August 2026 | 412.40 (-0.4%) | 414.00 | 408.80 - 415.95 | 0.6784 times | Tue 04 August 2026 | 414.05 (1.67%) | 411.00 | 407.25 - 418.00 | 1.0333 times | Mon 03 August 2026 | 407.25 (-3.67%) | 424.00 | 405.00 - 424.00 | 2.3483 times | Fri 31 July 2026 | 422.75 (2.41%) | 413.00 | 412.00 - 427.20 | 1.148 times | Thu 30 July 2026 | 412.80 (0.38%) | 414.40 | 411.05 - 420.70 | 1.0783 times | Wed 29 July 2026 | 411.25 (0.72%) | 408.60 | 406.40 - 415.00 | 0.7901 times | Tue 28 July 2026 | 408.30 (-0.64%) | 413.40 | 406.10 - 414.40 | 0.4367 times | Mon 27 July 2026 | 410.95 (1.59%) | 406.35 | 406.35 - 416.60 | 0.5112 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 417.98 and 428.98
| Weekly Target 1 | 409.12 |
| Weekly Target 2 | 415.83 |
| Weekly Target 3 | 420.11666666667 |
| Weekly Target 4 | 426.83 |
| Weekly Target 5 | 431.12 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 422.55 (1.53%) | 414.20 | 413.40 - 424.40 | 0.2515 times | Fri 07 August 2026 | 416.20 (-1.55%) | 424.00 | 405.00 - 424.00 | 0.9878 times | Fri 31 July 2026 | 422.75 (4.51%) | 406.35 | 406.10 - 427.20 | 0.7505 times | Fri 24 July 2026 | 404.50 (-4.22%) | 417.05 | 401.00 - 434.00 | 0.949 times | Fri 17 July 2026 | 422.30 (6.43%) | 396.75 | 392.00 - 435.25 | 2.1347 times | Fri 10 July 2026 | 396.80 (2.64%) | 387.00 | 377.55 - 405.00 | 1.109 times | Fri 03 July 2026 | 386.60 (3.73%) | 372.70 | 369.00 - 394.85 | 1.1864 times | Thu 25 June 2026 | 372.70 (0.63%) | 371.15 | 368.55 - 385.20 | 1.0659 times | Fri 19 June 2026 | 370.35 (-0.36%) | 378.00 | 366.80 - 383.50 | 0.9734 times | Fri 12 June 2026 | 371.70 (-1.37%) | 373.00 | 365.00 - 381.15 | 0.5917 times | Fri 05 June 2026 | 376.85 (-0.93%) | 385.90 | 372.55 - 391.05 | 0.4628 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 404.08 and 423.48
| Monthly Target 1 | 397.92 |
| Monthly Target 2 | 410.23 |
| Monthly Target 3 | 417.31666666667 |
| Monthly Target 4 | 429.63 |
| Monthly Target 5 | 436.72 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 422.55 (-0.05%) | 424.00 | 405.00 - 424.40 | 0.3233 times | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.4304 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.9755 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 1.0214 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8408 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.8224 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.9227 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.6048 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.3123 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.7463 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.8521 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 370.75 and 487.05
| Yearly Target 1 | 275.95 |
| Yearly Target 2 | 349.25 |
| Yearly Target 3 | 392.25 |
| Yearly Target 4 | 465.55 |
| Yearly Target 5 | 508.55 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 422.55 (2.65%) | 412.55 | 318.95 - 435.25 | 0.407 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.3869 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.094 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.6128 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.5902 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.0505 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6288 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0762 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.108 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0456 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0824 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.1
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 7 points
Upper Bollinger band is at 428 and lower is at 403, while middle bands are at 409 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.79 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 415.21 |
| 12 day DMA | 412.82 |
| 20 day DMA | 414.51 |
| 35 day DMA | 400.82 |
| 50 day DMA | 392.62 |
| 100 day DMA | 379 |
| 150 day DMA | 378.54 |
| 200 day DMA | 395.02 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.52 | 413.51 | 412.16 |
| 12 day EMA | 413.77 | 412.17 | 411.44 |
| 20 day EMA | 410.36 | 409.08 | 408.33 |
| 35 day EMA | 403.36 | 402.23 | 401.41 |
| 50 day EMA | 394.68 | 393.54 | 392.62 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.21 | 412.15 | 413.46 |
| 12 day SMA | 412.82 | 411.78 | 411.43 |
| 20 day SMA | 414.51 | 413.17 | 412.2 |
| 35 day SMA | 400.82 | 399.33 | 398.01 |
| 50 day SMA | 392.62 | 391.77 | 391.27 |
| 100 day SMA | 379 | 378.34 | 377.71 |
| 150 day SMA | 378.54 | 378.45 | 378.44 |
| 200 day SMA | 395.02 | 395.53 | 395.99 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.36 and PE is: 19.78
Last quarter profit: (March 2026 quarter) 55.26 crores (-12.20%)
Debt: 576.64 in crores
Market capitalization: 3401.63
EPS is 22.20 and PE is: 19.03
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
