Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 363.88 and 378.68
| Intraday Target 1 | 352.72 |
| Intraday Target 2 | 360.23 |
| Intraday Target 3 | 367.51666666667 |
| Intraday Target 4 | 375.03 |
| Intraday Target 5 | 382.32 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 367.75 (1.49%) | 366.00 | 360.00 - 374.80 | 1.0998 times | Thu 14 May 2026 | 362.35 (-1.5%) | 375.00 | 358.60 - 375.90 | 0.808 times | Wed 13 May 2026 | 367.85 (-1.1%) | 372.00 | 360.35 - 376.70 | 1.1906 times | Tue 12 May 2026 | 371.95 (-3.11%) | 383.90 | 370.50 - 386.00 | 0.5159 times | Mon 11 May 2026 | 383.90 (-1.03%) | 387.95 | 378.00 - 389.90 | 0.6497 times | Fri 08 May 2026 | 387.90 (-2.45%) | 395.25 | 385.10 - 399.90 | 0.7036 times | Thu 07 May 2026 | 397.65 (-0.7%) | 400.45 | 392.40 - 402.00 | 0.5899 times | Wed 06 May 2026 | 400.45 (2.33%) | 394.85 | 390.50 - 402.45 | 1.0956 times | Tue 05 May 2026 | 391.35 (-1.14%) | 398.00 | 388.15 - 398.80 | 0.9198 times | Mon 04 May 2026 | 395.85 (5.2%) | 380.00 | 377.30 - 399.00 | 2.4272 times | Thu 30 April 2026 | 376.30 (0.79%) | 372.70 | 370.00 - 378.80 | 0.4742 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 347.53 and 378.83
| Weekly Target 1 | 340.78 |
| Weekly Target 2 | 354.27 |
| Weekly Target 3 | 372.08333333333 |
| Weekly Target 4 | 385.57 |
| Weekly Target 5 | 403.38 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 367.75 (-5.19%) | 387.95 | 358.60 - 389.90 | 1.1533 times | Fri 08 May 2026 | 387.90 (3.08%) | 380.00 | 377.30 - 402.45 | 1.5514 times | Thu 30 April 2026 | 376.30 (2.62%) | 369.60 | 366.70 - 385.30 | 0.761 times | Fri 24 April 2026 | 366.70 (-1.74%) | 375.00 | 360.85 - 379.00 | 1.1171 times | Fri 17 April 2026 | 373.20 (5.1%) | 350.25 | 343.50 - 376.90 | 0.7723 times | Fri 10 April 2026 | 355.10 (0.68%) | 351.00 | 345.30 - 369.00 | 0.9409 times | Thu 02 April 2026 | 352.70 (6.65%) | 328.00 | 318.95 - 354.60 | 0.6817 times | Fri 27 March 2026 | 330.70 (-3.63%) | 344.70 | 325.60 - 348.00 | 0.8403 times | Fri 20 March 2026 | 343.15 (-1.32%) | 349.00 | 332.85 - 357.00 | 1.1529 times | Fri 13 March 2026 | 347.75 (-2.62%) | 356.50 | 344.55 - 362.45 | 1.0291 times | Fri 06 March 2026 | 357.10 (-2.7%) | 350.00 | 349.55 - 364.80 | 0.6013 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 341.25 and 385.1
| Monthly Target 1 | 332.42 |
| Monthly Target 2 | 350.08 |
| Monthly Target 3 | 376.26666666667 |
| Monthly Target 4 | 393.93 |
| Monthly Target 5 | 420.12 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 367.75 (-2.27%) | 380.00 | 358.60 - 402.45 | 0.5677 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8379 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.8196 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.9195 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.6028 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.3078 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.7403 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.8491 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 1.4302 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.9251 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 5.7152 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 291.73 and 394.98
| Yearly Target 1 | 266.38 |
| Yearly Target 2 | 317.07 |
| Yearly Target 3 | 369.63333333333 |
| Yearly Target 4 | 420.32 |
| Yearly Target 5 | 472.88 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 367.75 (-10.66%) | 412.55 | 318.95 - 422.20 | 0.2247 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4132 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1148 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.6625 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6015 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.0895 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6597 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0776 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.11 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0465 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0839 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 375.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.6
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 12 points
Upper Bollinger band is at 401 and lower is at 354, while middle bands are at 366 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.35 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 370.76 |
| 12 day DMA | 381.39 |
| 20 day DMA | 377.18 |
| 35 day DMA | 364.86 |
| 50 day DMA | 360.54 |
| 100 day DMA | 373 |
| 150 day DMA | 403.32 |
| 200 day DMA | 426.81 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.12 | 372.8 | 378.02 |
| 12 day EMA | 375.65 | 377.09 | 379.77 |
| 20 day EMA | 374.25 | 374.93 | 376.25 |
| 35 day EMA | 369.63 | 369.74 | 370.17 |
| 50 day EMA | 362.31 | 362.09 | 362.08 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.76 | 374.79 | 381.85 |
| 12 day SMA | 381.39 | 382.36 | 383.98 |
| 20 day SMA | 377.18 | 377.21 | 377.36 |
| 35 day SMA | 364.86 | 364.15 | 363.45 |
| 50 day SMA | 360.54 | 360.58 | 360.72 |
| 100 day SMA | 373 | 373.2 | 373.51 |
| 150 day SMA | 403.32 | 404.14 | 404.98 |
| 200 day SMA | 426.81 | 427.66 | 428.57 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 22.20 and PE is: 16.57
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
EPS is 21.81 and PE is: 16.86
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
