Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 340.95 and 352.9
| Intraday Target 1 | 338.68 |
| Intraday Target 2 | 343.22 |
| Intraday Target 3 | 350.63333333333 |
| Intraday Target 4 | 355.17 |
| Intraday Target 5 | 362.58 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 347.75 (-2.44%) | 355.00 | 346.10 - 358.05 | 0.7574 times | Thu 12 March 2026 | 356.45 (1.05%) | 353.15 | 345.00 - 358.75 | 0.6986 times | Wed 11 March 2026 | 352.75 (-0.2%) | 353.45 | 349.75 - 362.45 | 1.2721 times | Tue 10 March 2026 | 353.45 (1.29%) | 349.00 | 347.00 - 356.00 | 1.9989 times | Mon 09 March 2026 | 348.95 (-2.28%) | 356.50 | 344.55 - 356.50 | 1.1524 times | Fri 06 March 2026 | 357.10 (-1.03%) | 360.80 | 356.10 - 362.70 | 0.4309 times | Thu 05 March 2026 | 360.80 (0.1%) | 360.45 | 355.80 - 364.80 | 0.5677 times | Wed 04 March 2026 | 360.45 (0.88%) | 351.10 | 349.55 - 362.85 | 1.3879 times | Mon 02 March 2026 | 357.30 (-2.64%) | 350.00 | 350.00 - 361.95 | 1.0488 times | Fri 27 February 2026 | 367.00 (-0.65%) | 370.00 | 366.05 - 371.00 | 0.6853 times | Thu 26 February 2026 | 369.40 (-0.08%) | 371.40 | 367.10 - 373.15 | 0.7724 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 337.2 and 355.1
| Weekly Target 1 | 333.68 |
| Weekly Target 2 | 340.72 |
| Weekly Target 3 | 351.58333333333 |
| Weekly Target 4 | 358.62 |
| Weekly Target 5 | 369.48 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 347.75 (-2.62%) | 356.50 | 344.55 - 362.45 | 1.1823 times | Fri 06 March 2026 | 357.10 (-2.7%) | 350.00 | 349.55 - 364.80 | 0.6908 times | Fri 27 February 2026 | 367.00 (-1.42%) | 372.55 | 366.05 - 375.70 | 0.6852 times | Fri 20 February 2026 | 372.30 (0.16%) | 370.00 | 365.60 - 377.80 | 0.7257 times | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.8402 times | Fri 06 February 2026 | 374.65 (-1.68%) | 375.40 | 356.30 - 422.20 | 2.7814 times | Fri 30 January 2026 | 381.05 (2.97%) | 370.05 | 362.25 - 387.50 | 0.7833 times | Fri 23 January 2026 | 370.05 (-3.96%) | 390.00 | 366.20 - 390.00 | 0.8062 times | Fri 16 January 2026 | 385.30 (0.14%) | 385.00 | 375.70 - 396.05 | 0.7662 times | Fri 09 January 2026 | 384.75 (-6.38%) | 411.50 | 382.60 - 412.00 | 0.7388 times | Fri 02 January 2026 | 410.95 (-1.52%) | 417.30 | 406.00 - 420.30 | 0.7489 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 336.03 and 356.28
| Monthly Target 1 | 332.12 |
| Monthly Target 2 | 339.93 |
| Monthly Target 3 | 352.36666666667 |
| Monthly Target 4 | 360.18 |
| Monthly Target 5 | 372.62 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 347.75 (-5.25%) | 350.00 | 344.55 - 364.80 | 0.222 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.5964 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.3909 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.8482 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.1287 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.5507 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.9276 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.6 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 3.7068 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 1.0288 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 3.8753 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 307.33 and 384.98
| Yearly Target 1 | 293.85 |
| Yearly Target 2 | 320.8 |
| Yearly Target 3 | 371.5 |
| Yearly Target 4 | 398.45 |
| Yearly Target 5 | 449.15 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 347.75 (-15.52%) | 412.55 | 344.55 - 422.20 | 0.1131 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4294 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1276 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.6929 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6083 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.1133 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6787 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0785 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1113 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.047 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0849 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.33
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 9 points
Upper Bollinger band is at 382 and lower is at 347, while middle bands are at 356 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.5 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 351.87 |
| 12 day DMA | 358.43 |
| 20 day DMA | 363.86 |
| 35 day DMA | 369.68 |
| 50 day DMA | 376.33 |
| 100 day DMA | 409.33 |
| 150 day DMA | 438.18 |
| 200 day DMA | 449.28 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.79 | 355.31 | 354.74 |
| 12 day EMA | 357.68 | 359.49 | 360.04 |
| 20 day EMA | 362.4 | 363.94 | 364.73 |
| 35 day EMA | 370.05 | 371.36 | 372.24 |
| 50 day EMA | 377.06 | 378.26 | 379.15 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.87 | 353.74 | 354.61 |
| 12 day SMA | 358.43 | 360.24 | 361.48 |
| 20 day SMA | 363.86 | 365.23 | 366.17 |
| 35 day SMA | 369.68 | 370.48 | 370.99 |
| 50 day SMA | 376.33 | 377.61 | 378.67 |
| 100 day SMA | 409.33 | 411.03 | 412.71 |
| 150 day SMA | 438.18 | 439.07 | 439.98 |
| 200 day SMA | 449.28 | 449.89 | 450.45 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.81 and PE is: 15.94
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
EPS is 20.54 and PE is: 16.93
Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)
Debt: 615.07 in crores
Market capitalization: 4315.89
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
