ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 380.7 and 388.6

Intraday Target 1379.17
Intraday Target 2382.23
Intraday Target 3387.06666666667
Intraday Target 4390.13
Intraday Target 5394.97

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Fri 16 January 2026 385.30 (-1.42%) 388.00 384.00 - 391.90 0.6825 times
Wed 14 January 2026 390.85 (-0.71%) 393.00 389.00 - 394.00 0.5306 times
Tue 13 January 2026 393.65 (1.81%) 381.65 381.65 - 396.05 1.1519 times
Mon 12 January 2026 386.65 (0.49%) 385.00 375.70 - 390.35 2.3857 times
Fri 09 January 2026 384.75 (-2.05%) 392.80 382.60 - 392.85 0.8878 times
Thu 08 January 2026 392.80 (-2.77%) 404.00 390.00 - 405.75 1.0689 times
Wed 07 January 2026 404.00 (-0.43%) 404.10 401.25 - 406.35 0.5416 times
Tue 06 January 2026 405.75 (0.2%) 405.05 399.10 - 412.00 1.1867 times
Mon 05 January 2026 404.95 (-1.46%) 411.50 403.55 - 412.00 0.8959 times
Fri 02 January 2026 410.95 (-1.37%) 415.10 409.55 - 415.15 0.6685 times
Thu 01 January 2026 416.65 (1.21%) 412.55 411.90 - 417.70 0.5999 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 380.5 and 400.85

Weekly Target 1365.33
Weekly Target 2375.32
Weekly Target 3385.68333333333
Weekly Target 4395.67
Weekly Target 5406.03

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Fri 16 January 2026 385.30 (0.14%) 385.00 375.70 - 396.05 0.4451 times
Fri 09 January 2026 384.75 (-6.38%) 411.50 382.60 - 412.00 0.4292 times
Fri 02 January 2026 410.95 (-1.52%) 417.30 406.00 - 420.30 0.435 times
Fri 26 December 2025 417.30 (9.37%) 384.90 381.50 - 425.30 1.3359 times
Fri 19 December 2025 381.55 (-3.33%) 394.70 376.50 - 395.75 0.5564 times
Fri 12 December 2025 394.70 (-2.54%) 405.00 385.15 - 407.95 1.0207 times
Fri 05 December 2025 405.00 (-4.67%) 424.85 398.50 - 424.85 0.9289 times
Fri 28 November 2025 424.85 (-3.9%) 444.75 423.50 - 444.75 0.808 times
Fri 21 November 2025 442.10 (-4.61%) 464.90 440.00 - 469.85 0.8561 times
Fri 14 November 2025 463.45 (-5.7%) 506.50 461.15 - 534.00 3.1846 times
Fri 07 November 2025 491.45 (0.07%) 491.10 479.50 - 509.00 0.6843 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 359.5 and 401.5

Monthly Target 1350.9
Monthly Target 2368.1
Monthly Target 3392.9
Monthly Target 4410.1
Monthly Target 5434.9

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Fri 16 January 2026 385.30 (-6.4%) 412.55 375.70 - 417.70 0.1498 times
Wed 31 December 2025 411.65 (-3.11%) 424.85 376.50 - 425.30 0.6273 times
Fri 28 November 2025 424.85 (-13.49%) 491.10 423.50 - 534.00 0.8347 times
Fri 31 October 2025 491.10 (0.95%) 486.50 478.00 - 530.15 0.4073 times
Tue 30 September 2025 486.50 (3.61%) 469.65 465.00 - 534.55 0.686 times
Fri 29 August 2025 469.55 (-7.34%) 506.75 461.75 - 510.95 0.4437 times
Thu 31 July 2025 506.75 (10.61%) 459.95 456.65 - 564.05 2.7412 times
Mon 30 June 2025 458.15 (3.22%) 446.40 431.00 - 494.00 0.7608 times
Fri 30 May 2025 443.85 (27.18%) 349.85 341.25 - 497.00 2.8658 times
Wed 30 April 2025 349.00 (2.56%) 340.00 312.00 - 373.65 0.4835 times
Fri 28 March 2025 340.30 (-3.15%) 353.05 330.05 - 377.50 0.6082 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 359.5 and 401.5

Yearly Target 1350.9
Yearly Target 2368.1
Yearly Target 3392.9
Yearly Target 4410.1
Yearly Target 5434.9

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Fri 16 January 2026 385.30 (-6.4%) 412.55 375.70 - 417.70 0.0191 times
Wed 31 December 2025 411.65 (-10.59%) 462.55 312.00 - 564.05 1.443 times
Tue 31 December 2024 460.40 (-5.89%) 492.00 419.55 - 635.00 1.1383 times
Fri 29 December 2023 489.20 (6.32%) 462.95 313.90 - 645.75 2.7185 times
Fri 30 December 2022 460.10 (-15.56%) 550.00 378.00 - 552.30 0.6141 times
Fri 31 December 2021 544.90 (-22.73%) 710.00 484.00 - 841.80 2.1334 times
Thu 31 December 2020 705.15 (21.72%) 579.30 421.00 - 3719.00 1.6946 times
Tue 31 December 2019 579.30 (0.46%) 576.65 427.00 - 707.00 0.0793 times
Mon 31 December 2018 576.65 (-10.08%) 646.00 475.00 - 785.00 0.1124 times
Fri 29 December 2017 641.30 (5.89%) 606.90 447.80 - 650.00 0.0474 times
Fri 30 December 2016 605.65 (1.74%) 599.50 431.60 - 686.45 0.0857 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 14 points

Upper Bollinger band is at 428 and lower is at 374, while middle bands are at 388 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.

AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.55 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 388.24
12 day DMA 399
20 day DMA 400.49
35 day DMA 401.6
50 day DMA 419.88
100 day DMA 459
150 day DMA 468.58
200 day DMA 452.93

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA390.09392.49393.31
12 day EMA395.48397.33398.51
20 day EMA399.93401.47402.59
35 day EMA412.81414.43415.82
50 day EMA423.2424.75426.13

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA388.24389.74392.37
12 day SMA399401.02402.95
20 day SMA400.49400.48400.32
35 day SMA401.6403.23404.29
50 day SMA419.88422.25424.5
100 day SMA459459.86460.73
150 day SMA468.58469.17469.67
200 day SMA452.93452.67452.44

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 21.81 and PE is: 17.67

Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)

Debt: 573.49 in crores

Market capitalization: 3562.80

EPS is 20.54 and PE is: 18.76

Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)

Debt: 615.07 in crores

Market capitalization: 4315.89

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top