Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 379.03 and 388.03
| Intraday Target 1 | 372.18 |
| Intraday Target 2 | 376.87 |
| Intraday Target 3 | 381.18333333333 |
| Intraday Target 4 | 385.87 |
| Intraday Target 5 | 390.18 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 381.55 (0.41%) | 378.60 | 376.50 - 385.50 | 1.2456 times | Thu 18 December 2025 | 380.00 (-1.31%) | 385.80 | 376.55 - 385.80 | 0.7283 times | Wed 17 December 2025 | 385.05 (-0.67%) | 388.00 | 383.80 - 388.10 | 0.5918 times | Tue 16 December 2025 | 387.65 (-1.32%) | 392.85 | 386.10 - 392.85 | 0.4487 times | Mon 15 December 2025 | 392.85 (-0.47%) | 394.70 | 390.65 - 395.75 | 0.5136 times | Fri 12 December 2025 | 394.70 (-0.24%) | 396.60 | 392.05 - 399.20 | 0.732 times | Thu 11 December 2025 | 395.65 (1.55%) | 390.00 | 385.15 - 398.60 | 0.9005 times | Wed 10 December 2025 | 389.60 (-2.1%) | 396.00 | 388.30 - 403.50 | 1.3088 times | Tue 09 December 2025 | 397.95 (0.05%) | 395.10 | 388.90 - 402.70 | 1.8535 times | Mon 08 December 2025 | 397.75 (-1.79%) | 405.00 | 393.60 - 407.95 | 1.6772 times | Fri 05 December 2025 | 405.00 (-0.7%) | 410.00 | 398.50 - 410.00 | 0.9218 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 369.4 and 388.65
| Weekly Target 1 | 365.35 |
| Weekly Target 2 | 373.45 |
| Weekly Target 3 | 384.6 |
| Weekly Target 4 | 392.7 |
| Weekly Target 5 | 403.85 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 381.55 (-3.33%) | 394.70 | 376.50 - 395.75 | 0.5596 times | Fri 12 December 2025 | 394.70 (-2.54%) | 405.00 | 385.15 - 407.95 | 1.0265 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.9342 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 0.8126 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 0.861 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 3.2027 times | Fri 07 November 2025 | 491.45 (0.07%) | 491.10 | 479.50 - 509.00 | 0.6881 times | Fri 31 October 2025 | 491.10 (-0.58%) | 493.95 | 478.00 - 512.00 | 0.946 times | Fri 24 October 2025 | 493.95 (-4.58%) | 520.00 | 491.80 - 520.00 | 0.2783 times | Fri 17 October 2025 | 517.65 (0.48%) | 513.10 | 499.00 - 530.15 | 0.691 times | Fri 10 October 2025 | 515.20 (4.8%) | 491.60 | 486.05 - 521.10 | 0.6832 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 354.85 and 403.2
| Monthly Target 1 | 345.95 |
| Monthly Target 2 | 363.75 |
| Monthly Target 3 | 394.3 |
| Monthly Target 4 | 412.1 |
| Monthly Target 5 | 442.65 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 381.55 (-10.19%) | 424.85 | 376.50 - 424.85 | 0.3703 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8176 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.3989 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6719 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4346 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.685 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7452 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8071 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4736 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.5957 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.3887 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 220.75 and 472.8
| Yearly Target 1 | 167.15 |
| Yearly Target 2 | 274.35 |
| Yearly Target 3 | 419.2 |
| Yearly Target 4 | 526.4 |
| Yearly Target 5 | 671.25 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 381.55 (-17.13%) | 462.55 | 312.00 - 564.05 | 1.4063 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1343 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.709 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.612 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.126 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6888 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.079 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.112 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0473 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0854 times | Thu 31 December 2015 | 595.30 (0%) | 550.80 | 498.20 - 641.95 | 0.0241 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 18 points
Upper Bollinger band is at 441 and lower is at 370, while middle bands are at 388 and 424
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.54 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 385.42 |
| 12 day DMA | 392.97 |
| 20 day DMA | 405.42 |
| 35 day DMA | 435.54 |
| 50 day DMA | 456.66 |
| 100 day DMA | 475.98 |
| 150 day DMA | 476.51 |
| 200 day DMA | 448.34 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.08 | 386.85 | 390.28 |
| 12 day EMA | 394.65 | 397.03 | 400.12 |
| 20 day EMA | 407.11 | 409.8 | 412.93 |
| 35 day EMA | 429.25 | 432.06 | 435.13 |
| 50 day EMA | 452.94 | 455.85 | 458.94 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.42 | 388.05 | 391.18 |
| 12 day SMA | 392.97 | 395.4 | 397.91 |
| 20 day SMA | 405.42 | 408.45 | 411.79 |
| 35 day SMA | 435.54 | 438.98 | 442.23 |
| 50 day SMA | 456.66 | 459.13 | 461.66 |
| 100 day SMA | 475.98 | 477.54 | 479.13 |
| 150 day SMA | 476.51 | 477 | 477.54 |
| 200 day SMA | 448.34 | 448.28 | 448.24 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.81 and PE is: 17.49
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
EPS is 20.54 and PE is: 18.58
Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)
Debt: 615.07 in crores
Market capitalization: 4315.89
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
