ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 393.43 and 407.23

Intraday Target 1382.72
Intraday Target 2390.33
Intraday Target 3396.51666666667
Intraday Target 4404.13
Intraday Target 5410.32

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Tue 09 December 2025 397.95 (0.05%) 395.10 388.90 - 402.70 1.5263 times
Mon 08 December 2025 397.75 (-1.79%) 405.00 393.60 - 407.95 1.3812 times
Fri 05 December 2025 405.00 (-0.7%) 410.00 398.50 - 410.00 0.7591 times
Thu 04 December 2025 407.85 (-0.69%) 410.70 406.15 - 412.75 0.6377 times
Wed 03 December 2025 410.70 (0.13%) 409.90 405.60 - 413.25 0.7174 times
Tue 02 December 2025 410.15 (-1.52%) 414.10 407.80 - 417.30 0.8369 times
Mon 01 December 2025 416.50 (-1.97%) 424.85 406.20 - 424.85 1.899 times
Fri 28 November 2025 424.85 (-1.15%) 429.80 423.50 - 432.70 0.5675 times
Thu 27 November 2025 429.80 (-2.83%) 443.00 427.80 - 443.30 0.8979 times
Wed 26 November 2025 442.30 (3.29%) 430.05 428.80 - 444.45 0.777 times
Tue 25 November 2025 428.20 (-0.49%) 432.50 425.10 - 435.80 1.0727 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 383.9 and 402.95

Weekly Target 1379.22
Weekly Target 2388.58
Weekly Target 3398.26666666667
Weekly Target 4407.63
Weekly Target 5417.32

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Tue 09 December 2025 397.95 (-1.74%) 405.00 388.90 - 407.95 0.5799 times
Fri 05 December 2025 405.00 (-4.67%) 424.85 398.50 - 424.85 0.9673 times
Fri 28 November 2025 424.85 (-3.9%) 444.75 423.50 - 444.75 0.8415 times
Fri 21 November 2025 442.10 (-4.61%) 464.90 440.00 - 469.85 0.8915 times
Fri 14 November 2025 463.45 (-5.7%) 506.50 461.15 - 534.00 3.3164 times
Fri 07 November 2025 491.45 (0.07%) 491.10 479.50 - 509.00 0.7126 times
Fri 31 October 2025 491.10 (-0.58%) 493.95 478.00 - 512.00 0.9796 times
Fri 24 October 2025 493.95 (-4.58%) 520.00 491.80 - 520.00 0.2882 times
Fri 17 October 2025 517.65 (0.48%) 513.10 499.00 - 530.15 0.7156 times
Fri 10 October 2025 515.20 (4.8%) 491.60 486.05 - 521.10 0.7075 times
Fri 03 October 2025 491.60 (4.61%) 478.00 470.40 - 494.00 0.3796 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 375.45 and 411.4

Monthly Target 1367.95
Monthly Target 2382.95
Monthly Target 3403.9
Monthly Target 4418.9
Monthly Target 5439.85

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Tue 09 December 2025 397.95 (-6.33%) 424.85 388.90 - 424.85 0.2229 times
Fri 28 November 2025 424.85 (-13.49%) 491.10 423.50 - 534.00 0.8301 times
Fri 31 October 2025 491.10 (0.95%) 486.50 478.00 - 530.15 0.405 times
Tue 30 September 2025 486.50 (3.61%) 469.65 465.00 - 534.55 0.6822 times
Fri 29 August 2025 469.55 (-7.34%) 506.75 461.75 - 510.95 0.4413 times
Thu 31 July 2025 506.75 (10.61%) 459.95 456.65 - 564.05 2.7261 times
Mon 30 June 2025 458.15 (3.22%) 446.40 431.00 - 494.00 0.7566 times
Fri 30 May 2025 443.85 (27.18%) 349.85 341.25 - 497.00 2.8501 times
Wed 30 April 2025 349.00 (2.56%) 340.00 312.00 - 373.65 0.4809 times
Fri 28 March 2025 340.30 (-3.15%) 353.05 330.05 - 377.50 0.6049 times
Fri 28 February 2025 351.35 (-13.33%) 412.50 350.00 - 433.00 0.3946 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 228.95 and 481

Yearly Target 1172.62
Yearly Target 2285.28
Yearly Target 3424.66666666667
Yearly Target 4537.33
Yearly Target 5676.72

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Tue 09 December 2025 397.95 (-13.56%) 462.55 312.00 - 564.05 1.3894 times
Tue 31 December 2024 460.40 (-5.89%) 492.00 419.55 - 635.00 1.1365 times
Fri 29 December 2023 489.20 (6.32%) 462.95 313.90 - 645.75 2.7144 times
Fri 30 December 2022 460.10 (-15.56%) 550.00 378.00 - 552.30 0.6132 times
Fri 31 December 2021 544.90 (-22.73%) 710.00 484.00 - 841.80 2.1302 times
Thu 31 December 2020 705.15 (21.72%) 579.30 421.00 - 3719.00 1.6921 times
Tue 31 December 2019 579.30 (0.46%) 576.65 427.00 - 707.00 0.0791 times
Mon 31 December 2018 576.65 (-10.08%) 646.00 475.00 - 785.00 0.1122 times
Fri 29 December 2017 641.30 (5.89%) 606.90 447.80 - 650.00 0.0474 times
Fri 30 December 2016 605.65 (1.74%) 599.50 431.60 - 686.45 0.0856 times
Thu 31 December 2015 595.30 (0%) 550.80 498.20 - 641.95 0.0242 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 24 points

Upper Bollinger band is at 481 and lower is at 386, while middle bands are at 410 and 457

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.

AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.38 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 403.85
12 day DMA 416.78
20 day DMA 433.14
35 day DMA 461.08
50 day DMA 473.1
100 day DMA 487.45
150 day DMA 479.25
200 day DMA 448.05

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA403.88406.84411.39
12 day EMA417.31420.83425.03
20 day EMA431.22434.72438.61
35 day EMA450.05453.12456.38
50 day EMA469.77472.7475.76

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA403.85406.29410.04
12 day SMA416.78420.46424.55
20 day SMA433.14436.99443.13
35 day SMA461.08464.5468.12
50 day SMA473.1475.28477.67
100 day SMA487.45488.77489.6
150 day SMA479.25478.92478.64
200 day SMA448.05448.12448.04

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 20.54 and PE is: 19.37

Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)

Debt: 615.07 in crores

Market capitalization: 4315.89

EPS is 18.29 and PE is: 21.76

Last quarter profit: (March 2025 quarter) 62.77 crores (32.68%)

Debt: 615.07 in crores

Market capitalization: 4080.53

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top