Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 359.5 and 370.45
| Intraday Target 1 | 357.1 |
| Intraday Target 2 | 361.9 |
| Intraday Target 3 | 368.05 |
| Intraday Target 4 | 372.85 |
| Intraday Target 5 | 379 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 366.70 (-1.41%) | 371.05 | 363.25 - 374.20 | 0.717 times | Thu 23 April 2026 | 371.95 (1.36%) | 368.95 | 367.25 - 379.00 | 1.6213 times | Wed 22 April 2026 | 366.95 (1.48%) | 364.00 | 360.85 - 368.95 | 0.7367 times | Tue 21 April 2026 | 361.60 (-0.99%) | 365.20 | 361.25 - 368.30 | 0.5464 times | Mon 20 April 2026 | 365.20 (-2.14%) | 375.00 | 362.60 - 375.45 | 1.3753 times | Fri 17 April 2026 | 373.20 (1.3%) | 366.00 | 366.00 - 376.90 | 0.7541 times | Thu 16 April 2026 | 368.40 (0.85%) | 367.70 | 363.30 - 374.00 | 0.9757 times | Wed 15 April 2026 | 365.30 (3.51%) | 359.30 | 356.50 - 367.50 | 0.8517 times | Mon 13 April 2026 | 352.90 (-0.62%) | 350.25 | 343.50 - 356.35 | 0.8731 times | Fri 10 April 2026 | 355.10 (-0.71%) | 359.95 | 353.00 - 363.00 | 1.5485 times | Thu 09 April 2026 | 357.65 (-1.08%) | 364.75 | 356.15 - 367.85 | 0.5658 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 354.7 and 372.85
| Weekly Target 1 | 350.7 |
| Weekly Target 2 | 358.7 |
| Weekly Target 3 | 368.85 |
| Weekly Target 4 | 376.85 |
| Weekly Target 5 | 387 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 366.70 (-1.74%) | 375.00 | 360.85 - 379.00 | 1.3356 times | Fri 17 April 2026 | 373.20 (5.1%) | 350.25 | 343.50 - 376.90 | 0.9234 times | Fri 10 April 2026 | 355.10 (0.68%) | 351.00 | 345.30 - 369.00 | 1.125 times | Thu 02 April 2026 | 352.70 (6.65%) | 328.00 | 318.95 - 354.60 | 0.815 times | Fri 27 March 2026 | 330.70 (-3.63%) | 344.70 | 325.60 - 348.00 | 1.0047 times | Fri 20 March 2026 | 343.15 (-1.32%) | 349.00 | 332.85 - 357.00 | 1.3784 times | Fri 13 March 2026 | 347.75 (-2.62%) | 356.50 | 344.55 - 362.45 | 1.2305 times | Fri 06 March 2026 | 357.10 (-2.7%) | 350.00 | 349.55 - 364.80 | 0.719 times | Fri 27 February 2026 | 367.00 (-1.42%) | 372.55 | 366.05 - 375.70 | 0.7131 times | Fri 20 February 2026 | 372.30 (0.16%) | 370.00 | 365.60 - 377.80 | 0.7553 times | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.8745 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 344.38 and 401.33
| Monthly Target 1 | 298.97 |
| Monthly Target 2 | 332.83 |
| Monthly Target 3 | 355.91666666667 |
| Monthly Target 4 | 389.78 |
| Monthly Target 5 | 412.87 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 366.70 (14.68%) | 330.00 | 322.05 - 379.00 | 0.4525 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.5468 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.6135 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.4022 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.8726 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.1611 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.5665 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.9543 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.6172 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 3.8133 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 1.0583 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 291.2 and 394.45
| Yearly Target 1 | 266.03 |
| Yearly Target 2 | 316.37 |
| Yearly Target 3 | 369.28333333333 |
| Yearly Target 4 | 419.62 |
| Yearly Target 5 | 472.53 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 366.70 (-10.92%) | 412.55 | 318.95 - 422.20 | 0.1819 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4194 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1197 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.6741 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6041 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.0986 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.667 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.078 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1105 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0467 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0843 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 14 points
Upper Bollinger band is at 384 and lower is at 328, while middle bands are at 342 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.62 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 366.48 |
| 12 day DMA | 363.88 |
| 20 day DMA | 355.22 |
| 35 day DMA | 352.06 |
| 50 day DMA | 358.23 |
| 100 day DMA | 376.24 |
| 150 day DMA | 414.77 |
| 200 day DMA | 435.22 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.13 | 367.34 | 365.03 |
| 12 day EMA | 363.05 | 362.39 | 360.65 |
| 20 day EMA | 359.72 | 358.99 | 357.63 |
| 35 day EMA | 360.15 | 359.76 | 359.04 |
| 50 day EMA | 360.75 | 360.51 | 360.04 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.48 | 367.78 | 367.07 |
| 12 day SMA | 363.88 | 363.06 | 361.64 |
| 20 day SMA | 355.22 | 353.27 | 351.83 |
| 35 day SMA | 352.06 | 352.07 | 352 |
| 50 day SMA | 358.23 | 358.39 | 358.45 |
| 100 day SMA | 376.24 | 376.99 | 377.55 |
| 150 day SMA | 414.77 | 415.72 | 416.65 |
| 200 day SMA | 435.22 | 435.81 | 436.3 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 22.20 and PE is: 16.52
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
EPS is 21.81 and PE is: 16.81
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
