AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 402.43 and 415.33
| Intraday Target 1 | 392.72 |
| Intraday Target 2 | 399.23 |
| Intraday Target 3 | 405.61666666667 |
| Intraday Target 4 | 412.13 |
| Intraday Target 5 | 418.52 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 405.75 (0.2%) | 405.05 | 399.10 - 412.00 | 0.6397 times | Mon 05 January 2026 | 404.95 (-1.46%) | 411.50 | 403.55 - 412.00 | 0.4829 times | Fri 02 January 2026 | 410.95 (-1.37%) | 415.10 | 409.55 - 415.15 | 0.3603 times | Thu 01 January 2026 | 416.65 (1.21%) | 412.55 | 411.90 - 417.70 | 0.3234 times | Wed 31 December 2025 | 411.65 (0.51%) | 409.55 | 407.45 - 413.50 | 0.3796 times | Tue 30 December 2025 | 409.55 (-1.07%) | 413.95 | 408.00 - 415.65 | 0.3892 times | Mon 29 December 2025 | 414.00 (-0.79%) | 417.30 | 406.00 - 420.30 | 1.0504 times | Fri 26 December 2025 | 417.30 (-1.11%) | 420.05 | 414.15 - 421.75 | 0.8774 times | Wed 24 December 2025 | 422.00 (2.34%) | 410.00 | 404.65 - 425.30 | 2.3042 times | Tue 23 December 2025 | 412.35 (7.06%) | 389.85 | 385.20 - 419.00 | 3.1929 times | Mon 22 December 2025 | 385.15 (0.94%) | 384.90 | 381.50 - 392.80 | 1.3112 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 395.98 and 408.88
| Weekly Target 1 | 392.72 |
| Weekly Target 2 | 399.23 |
| Weekly Target 3 | 405.61666666667 |
| Weekly Target 4 | 412.13 |
| Weekly Target 5 | 418.52 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 405.75 (-1.27%) | 411.50 | 399.10 - 412.00 | 0.195 times | Fri 02 January 2026 | 410.95 (-1.52%) | 417.30 | 406.00 - 420.30 | 0.4348 times | Fri 26 December 2025 | 417.30 (9.37%) | 384.90 | 381.50 - 425.30 | 1.3352 times | Fri 19 December 2025 | 381.55 (-3.33%) | 394.70 | 376.50 - 395.75 | 0.5561 times | Fri 12 December 2025 | 394.70 (-2.54%) | 405.00 | 385.15 - 407.95 | 1.0202 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.9284 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 0.8076 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 0.8557 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 3.183 times | Fri 07 November 2025 | 491.45 (0.07%) | 491.10 | 479.50 - 509.00 | 0.6839 times | Fri 31 October 2025 | 491.10 (-0.58%) | 493.95 | 478.00 - 512.00 | 0.9402 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 393.13 and 411.73
| Monthly Target 1 | 388.92 |
| Monthly Target 2 | 397.33 |
| Monthly Target 3 | 407.51666666667 |
| Monthly Target 4 | 415.93 |
| Monthly Target 5 | 426.12 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 405.75 (-1.43%) | 412.55 | 399.10 - 417.70 | 0.0479 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.6338 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8433 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.4115 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6931 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4483 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.7696 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7687 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8955 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4885 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.6145 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 393.13 and 411.73
| Yearly Target 1 | 388.92 |
| Yearly Target 2 | 397.33 |
| Yearly Target 3 | 407.51666666667 |
| Yearly Target 4 | 415.93 |
| Yearly Target 5 | 426.12 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 405.75 (-1.43%) | 412.55 | 399.10 - 417.70 | 0.0061 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4448 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1398 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.722 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6149 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.1362 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6968 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0794 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1125 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0475 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0858 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 13 points
Upper Bollinger band is at 427 and lower is at 375, while middle bands are at 388 and 414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.35 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 409.99 |
| 12 day DMA | 407.65 |
| 20 day DMA | 400.77 |
| 35 day DMA | 411.71 |
| 50 day DMA | 434.45 |
| 100 day DMA | 465.7 |
| 150 day DMA | 472.13 |
| 200 day DMA | 451.48 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.35 | 409.65 | 412 |
| 12 day EMA | 407.49 | 407.81 | 408.33 |
| 20 day EMA | 409.23 | 409.6 | 410.09 |
| 35 day EMA | 422.84 | 423.85 | 424.96 |
| 50 day EMA | 438.17 | 439.49 | 440.9 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.99 | 410.75 | 412.56 |
| 12 day SMA | 407.65 | 405.51 | 403.85 |
| 20 day SMA | 400.77 | 400.37 | 400.37 |
| 35 day SMA | 411.71 | 413.34 | 415.01 |
| 50 day SMA | 434.45 | 436.21 | 438.27 |
| 100 day SMA | 465.7 | 466.54 | 467.41 |
| 150 day SMA | 472.13 | 472.56 | 472.82 |
| 200 day SMA | 451.48 | 451.12 | 450.8 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.81 and PE is: 18.6
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
EPS is 20.54 and PE is: 19.75
Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)
Debt: 615.07 in crores
Market capitalization: 4315.89
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


