ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 387.65 and 402.05

Intraday Target 1376.05
Intraday Target 2384.85
Intraday Target 3390.45
Intraday Target 4399.25
Intraday Target 5404.85

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Tue 13 January 2026 393.65 (1.81%) 381.65 381.65 - 396.05 1.1415 times
Mon 12 January 2026 386.65 (0.49%) 385.00 375.70 - 390.35 2.3642 times
Fri 09 January 2026 384.75 (-2.05%) 392.80 382.60 - 392.85 0.8798 times
Thu 08 January 2026 392.80 (-2.77%) 404.00 390.00 - 405.75 1.0592 times
Wed 07 January 2026 404.00 (-0.43%) 404.10 401.25 - 406.35 0.5367 times
Tue 06 January 2026 405.75 (0.2%) 405.05 399.10 - 412.00 1.176 times
Mon 05 January 2026 404.95 (-1.46%) 411.50 403.55 - 412.00 0.8878 times
Fri 02 January 2026 410.95 (-1.37%) 415.10 409.55 - 415.15 0.6625 times
Thu 01 January 2026 416.65 (1.21%) 412.55 411.90 - 417.70 0.5945 times
Wed 31 December 2025 411.65 (0.51%) 409.55 407.45 - 413.50 0.6978 times
Tue 30 December 2025 409.55 (-1.07%) 413.95 408.00 - 415.65 0.7155 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 384.68 and 405.03

Weekly Target 1368.12
Weekly Target 2380.88
Weekly Target 3388.46666666667
Weekly Target 4401.23
Weekly Target 5408.82

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Tue 13 January 2026 393.65 (2.31%) 385.00 375.70 - 396.05 0.3352 times
Fri 09 January 2026 384.75 (-6.38%) 411.50 382.60 - 412.00 0.4341 times
Fri 02 January 2026 410.95 (-1.52%) 417.30 406.00 - 420.30 0.44 times
Fri 26 December 2025 417.30 (9.37%) 384.90 381.50 - 425.30 1.3512 times
Fri 19 December 2025 381.55 (-3.33%) 394.70 376.50 - 395.75 0.5628 times
Fri 12 December 2025 394.70 (-2.54%) 405.00 385.15 - 407.95 1.0325 times
Fri 05 December 2025 405.00 (-4.67%) 424.85 398.50 - 424.85 0.9396 times
Fri 28 November 2025 424.85 (-3.9%) 444.75 423.50 - 444.75 0.8173 times
Fri 21 November 2025 442.10 (-4.61%) 464.90 440.00 - 469.85 0.866 times
Fri 14 November 2025 463.45 (-5.7%) 506.50 461.15 - 534.00 3.2212 times
Fri 07 November 2025 491.45 (0.07%) 491.10 479.50 - 509.00 0.6921 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 363.68 and 405.68

Monthly Target 1353.68
Monthly Target 2373.67
Monthly Target 3395.68333333333
Monthly Target 4415.67
Monthly Target 5437.68

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Tue 13 January 2026 393.65 (-4.37%) 412.55 375.70 - 417.70 0.1329 times
Wed 31 December 2025 411.65 (-3.11%) 424.85 376.50 - 425.30 0.6283 times
Fri 28 November 2025 424.85 (-13.49%) 491.10 423.50 - 534.00 0.8361 times
Fri 31 October 2025 491.10 (0.95%) 486.50 478.00 - 530.15 0.408 times
Tue 30 September 2025 486.50 (3.61%) 469.65 465.00 - 534.55 0.6872 times
Fri 29 August 2025 469.55 (-7.34%) 506.75 461.75 - 510.95 0.4445 times
Thu 31 July 2025 506.75 (10.61%) 459.95 456.65 - 564.05 2.7459 times
Mon 30 June 2025 458.15 (3.22%) 446.40 431.00 - 494.00 0.7621 times
Fri 30 May 2025 443.85 (27.18%) 349.85 341.25 - 497.00 2.8707 times
Wed 30 April 2025 349.00 (2.56%) 340.00 312.00 - 373.65 0.4844 times
Fri 28 March 2025 340.30 (-3.15%) 353.05 330.05 - 377.50 0.6092 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 363.68 and 405.68

Yearly Target 1353.68
Yearly Target 2373.67
Yearly Target 3395.68333333333
Yearly Target 4415.67
Yearly Target 5437.68

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Tue 13 January 2026 393.65 (-4.37%) 412.55 375.70 - 417.70 0.0169 times
Wed 31 December 2025 411.65 (-10.59%) 462.55 312.00 - 564.05 1.4433 times
Tue 31 December 2024 460.40 (-5.89%) 492.00 419.55 - 635.00 1.1385 times
Fri 29 December 2023 489.20 (6.32%) 462.95 313.90 - 645.75 2.7191 times
Fri 30 December 2022 460.10 (-15.56%) 550.00 378.00 - 552.30 0.6143 times
Fri 31 December 2021 544.90 (-22.73%) 710.00 484.00 - 841.80 2.1339 times
Thu 31 December 2020 705.15 (21.72%) 579.30 421.00 - 3719.00 1.695 times
Tue 31 December 2019 579.30 (0.46%) 576.65 427.00 - 707.00 0.0793 times
Mon 31 December 2018 576.65 (-10.08%) 646.00 475.00 - 785.00 0.1124 times
Fri 29 December 2017 641.30 (5.89%) 606.90 447.80 - 650.00 0.0475 times
Fri 30 December 2016 605.65 (1.74%) 599.50 431.60 - 686.45 0.0857 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 398.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 14 points

Upper Bollinger band is at 428 and lower is at 374, while middle bands are at 387 and 414

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiDrugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.87 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 392.37
12 day DMA 402.95
20 day DMA 400.32
35 day DMA 404.29
50 day DMA 424.5
100 day DMA 460.73
150 day DMA 469.67
200 day DMA 452.44

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA393.31393.14396.38
12 day EMA398.5399.38401.69
20 day EMA402.5403.43405.2
35 day EMA415.5416.79418.56
50 day EMA426.79428.14429.83

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA392.37394.79398.45
12 day SMA402.95404.92407.86
20 day SMA400.32400.28400.68
35 day SMA404.29405.34406.92
50 day SMA424.5426.45428.75
100 day SMA460.73461.7462.88
150 day SMA469.67470.17470.67
200 day SMA452.44452.25452.11

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 21.81 and PE is: 18.05

Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)

Debt: 573.49 in crores

Market capitalization: 3562.80

EPS is 20.54 and PE is: 19.17

Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)

Debt: 615.07 in crores

Market capitalization: 4315.89

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top