ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 402.43 and 415.33

Intraday Target 1392.72
Intraday Target 2399.23
Intraday Target 3405.61666666667
Intraday Target 4412.13
Intraday Target 5418.52

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Tue 06 January 2026 405.75 (0.2%) 405.05 399.10 - 412.00 0.6397 times
Mon 05 January 2026 404.95 (-1.46%) 411.50 403.55 - 412.00 0.4829 times
Fri 02 January 2026 410.95 (-1.37%) 415.10 409.55 - 415.15 0.3603 times
Thu 01 January 2026 416.65 (1.21%) 412.55 411.90 - 417.70 0.3234 times
Wed 31 December 2025 411.65 (0.51%) 409.55 407.45 - 413.50 0.3796 times
Tue 30 December 2025 409.55 (-1.07%) 413.95 408.00 - 415.65 0.3892 times
Mon 29 December 2025 414.00 (-0.79%) 417.30 406.00 - 420.30 1.0504 times
Fri 26 December 2025 417.30 (-1.11%) 420.05 414.15 - 421.75 0.8774 times
Wed 24 December 2025 422.00 (2.34%) 410.00 404.65 - 425.30 2.3042 times
Tue 23 December 2025 412.35 (7.06%) 389.85 385.20 - 419.00 3.1929 times
Mon 22 December 2025 385.15 (0.94%) 384.90 381.50 - 392.80 1.3112 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 395.98 and 408.88

Weekly Target 1392.72
Weekly Target 2399.23
Weekly Target 3405.61666666667
Weekly Target 4412.13
Weekly Target 5418.52

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Tue 06 January 2026 405.75 (-1.27%) 411.50 399.10 - 412.00 0.195 times
Fri 02 January 2026 410.95 (-1.52%) 417.30 406.00 - 420.30 0.4348 times
Fri 26 December 2025 417.30 (9.37%) 384.90 381.50 - 425.30 1.3352 times
Fri 19 December 2025 381.55 (-3.33%) 394.70 376.50 - 395.75 0.5561 times
Fri 12 December 2025 394.70 (-2.54%) 405.00 385.15 - 407.95 1.0202 times
Fri 05 December 2025 405.00 (-4.67%) 424.85 398.50 - 424.85 0.9284 times
Fri 28 November 2025 424.85 (-3.9%) 444.75 423.50 - 444.75 0.8076 times
Fri 21 November 2025 442.10 (-4.61%) 464.90 440.00 - 469.85 0.8557 times
Fri 14 November 2025 463.45 (-5.7%) 506.50 461.15 - 534.00 3.183 times
Fri 07 November 2025 491.45 (0.07%) 491.10 479.50 - 509.00 0.6839 times
Fri 31 October 2025 491.10 (-0.58%) 493.95 478.00 - 512.00 0.9402 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 393.13 and 411.73

Monthly Target 1388.92
Monthly Target 2397.33
Monthly Target 3407.51666666667
Monthly Target 4415.93
Monthly Target 5426.12

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Tue 06 January 2026 405.75 (-1.43%) 412.55 399.10 - 417.70 0.0479 times
Wed 31 December 2025 411.65 (-3.11%) 424.85 376.50 - 425.30 0.6338 times
Fri 28 November 2025 424.85 (-13.49%) 491.10 423.50 - 534.00 0.8433 times
Fri 31 October 2025 491.10 (0.95%) 486.50 478.00 - 530.15 0.4115 times
Tue 30 September 2025 486.50 (3.61%) 469.65 465.00 - 534.55 0.6931 times
Fri 29 August 2025 469.55 (-7.34%) 506.75 461.75 - 510.95 0.4483 times
Thu 31 July 2025 506.75 (10.61%) 459.95 456.65 - 564.05 2.7696 times
Mon 30 June 2025 458.15 (3.22%) 446.40 431.00 - 494.00 0.7687 times
Fri 30 May 2025 443.85 (27.18%) 349.85 341.25 - 497.00 2.8955 times
Wed 30 April 2025 349.00 (2.56%) 340.00 312.00 - 373.65 0.4885 times
Fri 28 March 2025 340.30 (-3.15%) 353.05 330.05 - 377.50 0.6145 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 393.13 and 411.73

Yearly Target 1388.92
Yearly Target 2397.33
Yearly Target 3407.51666666667
Yearly Target 4415.93
Yearly Target 5426.12

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Tue 06 January 2026 405.75 (-1.43%) 412.55 399.10 - 417.70 0.0061 times
Wed 31 December 2025 411.65 (-10.59%) 462.55 312.00 - 564.05 1.4448 times
Tue 31 December 2024 460.40 (-5.89%) 492.00 419.55 - 635.00 1.1398 times
Fri 29 December 2023 489.20 (6.32%) 462.95 313.90 - 645.75 2.722 times
Fri 30 December 2022 460.10 (-15.56%) 550.00 378.00 - 552.30 0.6149 times
Fri 31 December 2021 544.90 (-22.73%) 710.00 484.00 - 841.80 2.1362 times
Thu 31 December 2020 705.15 (21.72%) 579.30 421.00 - 3719.00 1.6968 times
Tue 31 December 2019 579.30 (0.46%) 576.65 427.00 - 707.00 0.0794 times
Mon 31 December 2018 576.65 (-10.08%) 646.00 475.00 - 785.00 0.1125 times
Fri 29 December 2017 641.30 (5.89%) 606.90 447.80 - 650.00 0.0475 times
Fri 30 December 2016 605.65 (1.74%) 599.50 431.60 - 686.45 0.0858 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 13 points

Upper Bollinger band is at 427 and lower is at 375, while middle bands are at 388 and 414

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.35 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 409.99
12 day DMA 407.65
20 day DMA 400.77
35 day DMA 411.71
50 day DMA 434.45
100 day DMA 465.7
150 day DMA 472.13
200 day DMA 451.48

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA408.35409.65412
12 day EMA407.49407.81408.33
20 day EMA409.23409.6410.09
35 day EMA422.84423.85424.96
50 day EMA438.17439.49440.9

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA409.99410.75412.56
12 day SMA407.65405.51403.85
20 day SMA400.77400.37400.37
35 day SMA411.71413.34415.01
50 day SMA434.45436.21438.27
100 day SMA465.7466.54467.41
150 day SMA472.13472.56472.82
200 day SMA451.48451.12450.8

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 21.81 and PE is: 18.6

Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)

Debt: 573.49 in crores

Market capitalization: 3562.80

EPS is 20.54 and PE is: 19.75

Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)

Debt: 615.07 in crores

Market capitalization: 4315.89

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top