AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 409.55 and 415.6
| Intraday Target 1 | 404.82 |
| Intraday Target 2 | 408.23 |
| Intraday Target 3 | 410.86666666667 |
| Intraday Target 4 | 414.28 |
| Intraday Target 5 | 416.92 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 411.65 (0.51%) | 409.55 | 407.45 - 413.50 | 0.3208 times | Tue 30 December 2025 | 409.55 (-1.07%) | 413.95 | 408.00 - 415.65 | 0.3289 times | Mon 29 December 2025 | 414.00 (-0.79%) | 417.30 | 406.00 - 420.30 | 0.8877 times | Fri 26 December 2025 | 417.30 (-1.11%) | 420.05 | 414.15 - 421.75 | 0.7415 times | Wed 24 December 2025 | 422.00 (2.34%) | 410.00 | 404.65 - 425.30 | 1.9473 times | Tue 23 December 2025 | 412.35 (7.06%) | 389.85 | 385.20 - 419.00 | 2.6983 times | Mon 22 December 2025 | 385.15 (0.94%) | 384.90 | 381.50 - 392.80 | 1.1081 times | Fri 19 December 2025 | 381.55 (0.41%) | 378.60 | 376.50 - 385.50 | 0.9551 times | Thu 18 December 2025 | 380.00 (-1.31%) | 385.80 | 376.55 - 385.80 | 0.5585 times | Wed 17 December 2025 | 385.05 (-0.67%) | 388.00 | 383.80 - 388.10 | 0.4538 times | Tue 16 December 2025 | 387.65 (-1.32%) | 392.85 | 386.10 - 392.85 | 0.3441 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 401.68 and 415.98
| Weekly Target 1 | 398.35 |
| Weekly Target 2 | 405 |
| Weekly Target 3 | 412.65 |
| Weekly Target 4 | 419.3 |
| Weekly Target 5 | 426.95 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 411.65 (-1.35%) | 417.30 | 406.00 - 420.30 | 0.2974 times | Fri 26 December 2025 | 417.30 (9.37%) | 384.90 | 381.50 - 425.30 | 1.2565 times | Fri 19 December 2025 | 381.55 (-3.33%) | 394.70 | 376.50 - 395.75 | 0.5234 times | Fri 12 December 2025 | 394.70 (-2.54%) | 405.00 | 385.15 - 407.95 | 0.9601 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.8737 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 0.76 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 0.8052 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 2.9954 times | Fri 07 November 2025 | 491.45 (0.07%) | 491.10 | 479.50 - 509.00 | 0.6436 times | Fri 31 October 2025 | 491.10 (-0.58%) | 493.95 | 478.00 - 512.00 | 0.8848 times | Fri 24 October 2025 | 493.95 (-4.58%) | 520.00 | 491.80 - 520.00 | 0.2603 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 369.68 and 418.48
| Monthly Target 1 | 355.68 |
| Monthly Target 2 | 383.67 |
| Monthly Target 3 | 404.48333333333 |
| Monthly Target 4 | 432.47 |
| Monthly Target 5 | 453.28 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.5998 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.7981 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.3894 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6559 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4243 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.621 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7274 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.7402 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4623 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.5815 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.3794 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 235.8 and 487.85
| Yearly Target 1 | 177.18 |
| Yearly Target 2 | 294.42 |
| Yearly Target 3 | 429.23333333333 |
| Yearly Target 4 | 546.47 |
| Yearly Target 5 | 681.28 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4334 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1307 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.7005 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6101 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.1193 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6834 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0787 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1116 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0471 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0851 times | Thu 31 December 2015 | 595.30 (0%) | 550.80 | 498.20 - 641.95 | 0.0241 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 406.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 13 points
Upper Bollinger band is at 425 and lower is at 375, while middle bands are at 388 and 413
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.63 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 414.9 |
| 12 day DMA | 399.93 |
| 20 day DMA | 399.92 |
| 35 day DMA | 418.34 |
| 50 day DMA | 442.33 |
| 100 day DMA | 469.1 |
| 150 day DMA | 473.6 |
| 200 day DMA | 450.13 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.47 | 409.88 | 410.05 |
| 12 day EMA | 406.26 | 405.28 | 404.5 |
| 20 day EMA | 409.18 | 408.92 | 408.85 |
| 35 day EMA | 425.33 | 426.14 | 427.12 |
| 50 day EMA | 445.35 | 446.72 | 448.24 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.9 | 415.04 | 410.16 |
| 12 day SMA | 399.93 | 398.51 | 397.35 |
| 20 day SMA | 399.92 | 399.84 | 400.19 |
| 35 day SMA | 418.34 | 420.15 | 423.32 |
| 50 day SMA | 442.33 | 444.45 | 446.76 |
| 100 day SMA | 469.1 | 469.8 | 470.64 |
| 150 day SMA | 473.6 | 473.99 | 474.37 |
| 200 day SMA | 450.13 | 449.89 | 449.69 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.81 and PE is: 18.87
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
EPS is 20.54 and PE is: 20.04
Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)
Debt: 615.07 in crores
Market capitalization: 4315.89
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


