Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 395.08 and 405.43
| Intraday Target 1 | 393.23 |
| Intraday Target 2 | 396.92 |
| Intraday Target 3 | 403.58333333333 |
| Intraday Target 4 | 407.27 |
| Intraday Target 5 | 413.93 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 400.60 (-2.3%) | 410.05 | 399.90 - 410.25 | 0.7988 times | Tue 13 October 2026 | 410.05 (-0.86%) | 414.00 | 405.05 - 414.05 | 0.5773 times | Mon 12 October 2026 | 413.60 (0.07%) | 415.40 | 411.70 - 421.20 | 0.5346 times | Fri 09 October 2026 | 413.30 (-0.17%) | 415.00 | 408.05 - 419.00 | 0.6046 times | Thu 08 October 2026 | 414.00 (-0.85%) | 417.80 | 411.30 - 431.65 | 1.9104 times | Wed 07 October 2026 | 417.55 (-2.62%) | 425.00 | 415.00 - 429.95 | 1.1378 times | Tue 06 October 2026 | 428.80 (3.33%) | 421.15 | 414.10 - 430.25 | 1.0278 times | Mon 05 October 2026 | 415.00 (-1.43%) | 424.90 | 413.60 - 425.35 | 0.9558 times | Thu 01 October 2026 | 421.00 (-2.3%) | 431.05 | 414.30 - 431.05 | 1.3304 times | Wed 30 September 2026 | 430.90 (0.54%) | 429.80 | 429.60 - 439.00 | 1.1226 times | Tue 29 September 2026 | 428.60 (-0.24%) | 427.50 | 422.05 - 444.00 | 4.411 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 389.6 and 410.9
| Weekly Target 1 | 385.93 |
| Weekly Target 2 | 393.27 |
| Weekly Target 3 | 407.23333333333 |
| Weekly Target 4 | 414.57 |
| Weekly Target 5 | 428.53 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 400.60 (-3.07%) | 415.40 | 399.90 - 421.20 | 0.2702 times | Fri 09 October 2026 | 413.30 (-1.83%) | 424.90 | 408.05 - 431.65 | 0.7971 times | Thu 01 October 2026 | 421.00 (-1.5%) | 430.85 | 414.30 - 444.00 | 1.4545 times | Fri 25 September 2026 | 427.40 (-1.02%) | 427.70 | 422.60 - 450.20 | 1.1352 times | Fri 18 September 2026 | 431.80 (0.77%) | 428.00 | 411.00 - 439.90 | 0.5362 times | Fri 11 September 2026 | 428.50 (-0.73%) | 433.25 | 419.20 - 444.00 | 0.7561 times | Fri 04 September 2026 | 431.65 (3.13%) | 423.00 | 409.95 - 443.75 | 1.2203 times | Fri 28 August 2026 | 418.55 (0.28%) | 420.70 | 413.90 - 429.80 | 0.5879 times | Fri 21 August 2026 | 417.40 (0.25%) | 416.30 | 404.50 - 420.70 | 0.7588 times | Fri 14 August 2026 | 416.35 (0.04%) | 414.20 | 413.40 - 453.65 | 2.4837 times | Fri 07 August 2026 | 416.20 (-1.55%) | 424.00 | 405.00 - 424.00 | 0.9317 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 384.38 and 416.13
| Monthly Target 1 | 378.97 |
| Monthly Target 2 | 389.78 |
| Monthly Target 3 | 410.71666666667 |
| Monthly Target 4 | 421.53 |
| Monthly Target 5 | 442.47 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 400.60 (-7.03%) | 431.05 | 399.90 - 431.65 | 0.3601 times | Wed 30 September 2026 | 430.90 (4.66%) | 411.85 | 410.30 - 450.20 | 1.3909 times | Mon 31 August 2026 | 411.70 (-2.61%) | 424.00 | 404.50 - 453.65 | 1.3846 times | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.4837 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 1.0118 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 1.0594 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8721 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.853 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.957 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.6274 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.3612 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 292.43 and 427.13
| Yearly Target 1 | 256.37 |
| Yearly Target 2 | 328.48 |
| Yearly Target 3 | 391.06666666667 |
| Yearly Target 4 | 463.18 |
| Yearly Target 5 | 525.77 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 400.60 (-2.68%) | 412.55 | 318.95 - 453.65 | 0.5565 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.3653 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.077 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.5721 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.581 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.0185 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6034 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.075 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1063 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0449 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0811 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 10 points
Upper Bollinger band is at 443 and lower is at 405, while middle bands are at 414 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.49 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 410.31 |
| 12 day DMA | 418.59 |
| 20 day DMA | 423.48 |
| 35 day DMA | 423.43 |
| 50 day DMA | 421.93 |
| 100 day DMA | 406.01 |
| 150 day DMA | 391.26 |
| 200 day DMA | 389.38 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.65 | 414.18 | 416.24 |
| 12 day EMA | 416.23 | 419.07 | 420.71 |
| 20 day EMA | 419.39 | 421.37 | 422.56 |
| 35 day EMA | 420.47 | 421.64 | 422.32 |
| 50 day EMA | 419.95 | 420.74 | 421.18 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.31 | 413.7 | 417.45 |
| 12 day SMA | 418.59 | 420.82 | 423.09 |
| 20 day SMA | 423.48 | 424.77 | 425.69 |
| 35 day SMA | 423.43 | 424.02 | 424.23 |
| 50 day SMA | 421.93 | 422.06 | 422.31 |
| 100 day SMA | 406.01 | 405.81 | 405.53 |
| 150 day SMA | 391.26 | 391 | 390.66 |
| 200 day SMA | 389.38 | 389.3 | 389.16 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.36 and PE is: 18.75
Last quarter profit: (March 2026 quarter) 55.26 crores (-12.20%)
Debt: 576.64 in crores
Market capitalization: 3401.63
EPS is 22.20 and PE is: 18.05
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
