Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 371.2 and 377.2
| Intraday Target 1 | 369.7 |
| Intraday Target 2 | 372.7 |
| Intraday Target 3 | 375.7 |
| Intraday Target 4 | 378.7 |
| Intraday Target 5 | 381.7 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 375.70 (0.35%) | 377.90 | 372.70 - 378.70 | 0.6394 times | Wed 21 January 2026 | 374.40 (-0.17%) | 375.05 | 366.85 - 378.00 | 0.8488 times | Tue 20 January 2026 | 375.05 (-0.39%) | 376.20 | 368.55 - 379.00 | 1.4653 times | Mon 19 January 2026 | 376.50 (-2.28%) | 390.00 | 375.00 - 390.00 | 0.7551 times | Fri 16 January 2026 | 385.30 (-1.42%) | 388.00 | 384.00 - 391.90 | 0.6402 times | Wed 14 January 2026 | 390.85 (-0.71%) | 393.00 | 389.00 - 394.00 | 0.4977 times | Tue 13 January 2026 | 393.65 (1.81%) | 381.65 | 381.65 - 396.05 | 1.0805 times | Mon 12 January 2026 | 386.65 (0.49%) | 385.00 | 375.70 - 390.35 | 2.2378 times | Fri 09 January 2026 | 384.75 (-2.05%) | 392.80 | 382.60 - 392.85 | 0.8327 times | Thu 08 January 2026 | 392.80 (-2.77%) | 404.00 | 390.00 - 405.75 | 1.0026 times | Wed 07 January 2026 | 404.00 (-0.43%) | 404.10 | 401.25 - 406.35 | 0.508 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 359.7 and 382.85
| Weekly Target 1 | 354.37 |
| Weekly Target 2 | 365.03 |
| Weekly Target 3 | 377.51666666667 |
| Weekly Target 4 | 388.18 |
| Weekly Target 5 | 400.67 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 375.70 (-2.49%) | 390.00 | 366.85 - 390.00 | 0.5155 times | Fri 16 January 2026 | 385.30 (0.14%) | 385.00 | 375.70 - 396.05 | 0.6194 times | Fri 09 January 2026 | 384.75 (-6.38%) | 411.50 | 382.60 - 412.00 | 0.5972 times | Fri 02 January 2026 | 410.95 (-1.52%) | 417.30 | 406.00 - 420.30 | 0.6054 times | Fri 26 December 2025 | 417.30 (9.37%) | 384.90 | 381.50 - 425.30 | 1.859 times | Fri 19 December 2025 | 381.55 (-3.33%) | 394.70 | 376.50 - 395.75 | 0.7743 times | Fri 12 December 2025 | 394.70 (-2.54%) | 405.00 | 385.15 - 407.95 | 1.4205 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 1.2927 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 1.1245 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 1.1914 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 4.4318 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 345.85 and 396.7
| Monthly Target 1 | 335.9 |
| Monthly Target 2 | 355.8 |
| Monthly Target 3 | 386.75 |
| Monthly Target 4 | 406.65 |
| Monthly Target 5 | 437.6 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 375.70 (-8.73%) | 412.55 | 366.85 - 417.70 | 0.2045 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.6238 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.83 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.405 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6822 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4412 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.726 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7565 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8499 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4808 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.6048 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 345.85 and 396.7
| Yearly Target 1 | 335.9 |
| Yearly Target 2 | 355.8 |
| Yearly Target 3 | 386.75 |
| Yearly Target 4 | 406.65 |
| Yearly Target 5 | 437.6 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 375.70 (-8.73%) | 412.55 | 366.85 - 417.70 | 0.0262 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4419 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1375 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.7165 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6137 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.1319 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6934 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0792 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1123 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0474 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0856 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 385.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.5
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 16 points
Upper Bollinger band is at 429 and lower is at 367, while middle bands are at 383 and 414
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.78 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 377.39 |
| 12 day DMA | 387.12 |
| 20 day DMA | 397.62 |
| 35 day DMA | 396.46 |
| 50 day DMA | 410.4 |
| 100 day DMA | 454.98 |
| 150 day DMA | 466.26 |
| 200 day DMA | 453.54 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.24 | 379.51 | 382.06 |
| 12 day EMA | 385.69 | 387.5 | 389.88 |
| 20 day EMA | 391.88 | 393.58 | 395.6 |
| 35 day EMA | 404.61 | 406.31 | 408.19 |
| 50 day EMA | 414.08 | 415.65 | 417.33 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.39 | 380.42 | 384.27 |
| 12 day SMA | 387.12 | 389.55 | 392.6 |
| 20 day SMA | 397.62 | 399.46 | 399.99 |
| 35 day SMA | 396.46 | 397.45 | 398.65 |
| 50 day SMA | 410.4 | 412.38 | 415.3 |
| 100 day SMA | 454.98 | 455.92 | 456.88 |
| 150 day SMA | 466.26 | 466.76 | 467.34 |
| 200 day SMA | 453.54 | 453.38 | 453.22 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.81 and PE is: 17.23
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
EPS is 20.54 and PE is: 18.29
Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)
Debt: 615.07 in crores
Market capitalization: 4315.89
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
