Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 369 and 375.05
| Intraday Target 1 | 367.77 |
| Intraday Target 2 | 370.23 |
| Intraday Target 3 | 373.81666666667 |
| Intraday Target 4 | 376.28 |
| Intraday Target 5 | 379.87 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 372.70 (0.07%) | 374.00 | 371.35 - 377.40 | 0.549 times | Wed 24 June 2026 | 372.45 (-0.76%) | 373.20 | 368.55 - 378.95 | 0.8783 times | Tue 23 June 2026 | 375.30 (-0.29%) | 377.45 | 372.00 - 385.20 | 1.9754 times | Mon 22 June 2026 | 376.40 (1.63%) | 371.15 | 370.00 - 378.40 | 1.4342 times | Fri 19 June 2026 | 370.35 (0.05%) | 372.35 | 368.20 - 375.90 | 0.714 times | Thu 18 June 2026 | 370.15 (0.67%) | 369.85 | 366.80 - 383.50 | 1.3051 times | Wed 17 June 2026 | 367.70 (-0.97%) | 375.00 | 367.00 - 375.00 | 0.3843 times | Tue 16 June 2026 | 371.30 (-1.09%) | 377.55 | 370.00 - 380.85 | 0.7737 times | Mon 15 June 2026 | 375.40 (1%) | 378.00 | 370.10 - 379.00 | 1.24 times | Fri 12 June 2026 | 371.70 (1.07%) | 375.00 | 368.10 - 375.00 | 0.746 times | Thu 11 June 2026 | 367.75 (-1.12%) | 372.00 | 365.30 - 373.45 | 0.301 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 370.63 and 387.28
| Weekly Target 1 | 358.83 |
| Weekly Target 2 | 365.77 |
| Weekly Target 3 | 375.48333333333 |
| Weekly Target 4 | 382.42 |
| Weekly Target 5 | 392.13 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 372.70 (0.63%) | 371.15 | 368.55 - 385.20 | 1.2502 times | Fri 19 June 2026 | 370.35 (-0.36%) | 378.00 | 366.80 - 383.50 | 1.1417 times | Fri 12 June 2026 | 371.70 (-1.37%) | 373.00 | 365.00 - 381.15 | 0.694 times | Fri 05 June 2026 | 376.85 (-0.93%) | 385.90 | 372.55 - 391.05 | 0.5429 times | Fri 29 May 2026 | 380.40 (-2.45%) | 393.00 | 377.50 - 407.20 | 0.9484 times | Fri 22 May 2026 | 389.95 (6.04%) | 365.00 | 356.10 - 393.45 | 1.0826 times | Fri 15 May 2026 | 367.75 (-5.19%) | 387.95 | 358.60 - 389.90 | 1.0923 times | Fri 08 May 2026 | 387.90 (3.08%) | 380.00 | 377.30 - 402.45 | 1.4693 times | Thu 30 April 2026 | 376.30 (2.62%) | 369.60 | 366.70 - 385.30 | 0.7207 times | Fri 24 April 2026 | 366.70 (-1.74%) | 375.00 | 360.85 - 379.00 | 1.0579 times | Fri 17 April 2026 | 373.20 (5.1%) | 350.25 | 343.50 - 376.90 | 0.7314 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 355.83 and 381.88
| Monthly Target 1 | 350.2 |
| Monthly Target 2 | 361.45 |
| Monthly Target 3 | 376.25 |
| Monthly Target 4 | 387.5 |
| Monthly Target 5 | 402.3 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 372.70 (-2.02%) | 385.90 | 365.00 - 391.05 | 0.7786 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 0.9854 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8112 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.7935 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.8902 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.5835 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.2661 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.6848 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.822 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 1.3846 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.8956 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 294.2 and 397.45
| Yearly Target 1 | 268.03 |
| Yearly Target 2 | 320.37 |
| Yearly Target 3 | 371.28333333333 |
| Yearly Target 4 | 423.62 |
| Yearly Target 5 | 474.53 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 372.70 (-9.46%) | 412.55 | 318.95 - 422.20 | 0.2977 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4027 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1065 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.6426 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.597 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.0739 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6473 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.077 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1092 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0461 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0833 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 5 points
Upper Bollinger band is at 383 and lower is at 366, while middle bands are at 370 and 379
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.18 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 373.44 |
| 12 day DMA | 371.93 |
| 20 day DMA | 373.97 |
| 35 day DMA | 376.99 |
| 50 day DMA | 376.65 |
| 100 day DMA | 368.37 |
| 150 day DMA | 380.48 |
| 200 day DMA | 410.22 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.97 | 373.1 | 373.43 |
| 12 day EMA | 373.22 | 373.31 | 373.47 |
| 20 day EMA | 374.01 | 374.15 | 374.33 |
| 35 day EMA | 373.98 | 374.06 | 374.15 |
| 50 day EMA | 374.71 | 374.79 | 374.89 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.44 | 372.93 | 371.98 |
| 12 day SMA | 371.93 | 372.21 | 371.68 |
| 20 day SMA | 373.97 | 374.88 | 375.98 |
| 35 day SMA | 376.99 | 377.79 | 378.33 |
| 50 day SMA | 376.65 | 376.26 | 375.91 |
| 100 day SMA | 368.37 | 368.49 | 368.44 |
| 150 day SMA | 380.48 | 381.08 | 381.73 |
| 200 day SMA | 410.22 | 410.71 | 411.21 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 22.20 and PE is: 16.79
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
EPS is 21.81 and PE is: 17.09
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
