AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 414.28 and 420.08
| Intraday Target 1 | 409.62 |
| Intraday Target 2 | 413.13 |
| Intraday Target 3 | 415.41666666667 |
| Intraday Target 4 | 418.93 |
| Intraday Target 5 | 421.22 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 416.65 (1.21%) | 412.55 | 411.90 - 417.70 | 0.2783 times | Wed 31 December 2025 | 411.65 (0.51%) | 409.55 | 407.45 - 413.50 | 0.3267 times | Tue 30 December 2025 | 409.55 (-1.07%) | 413.95 | 408.00 - 415.65 | 0.3349 times | Mon 29 December 2025 | 414.00 (-0.79%) | 417.30 | 406.00 - 420.30 | 0.904 times | Fri 26 December 2025 | 417.30 (-1.11%) | 420.05 | 414.15 - 421.75 | 0.7552 times | Wed 24 December 2025 | 422.00 (2.34%) | 410.00 | 404.65 - 425.30 | 1.9831 times | Tue 23 December 2025 | 412.35 (7.06%) | 389.85 | 385.20 - 419.00 | 2.7479 times | Mon 22 December 2025 | 385.15 (0.94%) | 384.90 | 381.50 - 392.80 | 1.1284 times | Fri 19 December 2025 | 381.55 (0.41%) | 378.60 | 376.50 - 385.50 | 0.9727 times | Thu 18 December 2025 | 380.00 (-1.31%) | 385.80 | 376.55 - 385.80 | 0.5687 times | Wed 17 December 2025 | 385.05 (-0.67%) | 388.00 | 383.80 - 388.10 | 0.4622 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 404.18 and 418.48
| Weekly Target 1 | 400.02 |
| Weekly Target 2 | 408.33 |
| Weekly Target 3 | 414.31666666667 |
| Weekly Target 4 | 422.63 |
| Weekly Target 5 | 428.62 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 416.65 (-0.16%) | 417.30 | 406.00 - 420.30 | 0.3484 times | Fri 26 December 2025 | 417.30 (9.37%) | 384.90 | 381.50 - 425.30 | 1.2499 times | Fri 19 December 2025 | 381.55 (-3.33%) | 394.70 | 376.50 - 395.75 | 0.5206 times | Fri 12 December 2025 | 394.70 (-2.54%) | 405.00 | 385.15 - 407.95 | 0.955 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.8691 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 0.756 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 0.801 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 2.9796 times | Fri 07 November 2025 | 491.45 (0.07%) | 491.10 | 479.50 - 509.00 | 0.6402 times | Fri 31 October 2025 | 491.10 (-0.58%) | 493.95 | 478.00 - 512.00 | 0.8801 times | Fri 24 October 2025 | 493.95 (-4.58%) | 520.00 | 491.80 - 520.00 | 0.2589 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 414.28 and 420.08
| Monthly Target 1 | 409.62 |
| Monthly Target 2 | 413.13 |
| Monthly Target 3 | 415.41666666667 |
| Monthly Target 4 | 418.93 |
| Monthly Target 5 | 421.22 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 416.65 (1.21%) | 412.55 | 411.90 - 417.70 | 0.0086 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.6363 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8466 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.4131 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6958 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4501 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.7805 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7717 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.9069 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4905 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.6169 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 414.28 and 420.08
| Yearly Target 1 | 409.62 |
| Yearly Target 2 | 413.13 |
| Yearly Target 3 | 415.41666666667 |
| Yearly Target 4 | 418.93 |
| Yearly Target 5 | 421.22 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 416.65 (1.21%) | 412.55 | 411.90 - 417.70 | 0.0011 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.4456 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.1403 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.7234 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6152 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.1373 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6977 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0794 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1126 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0475 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0858 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 407.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 13 points
Upper Bollinger band is at 426 and lower is at 375, while middle bands are at 388 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.88 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 413.83 |
| 12 day DMA | 401.91 |
| 20 day DMA | 400.21 |
| 35 day DMA | 416.67 |
| 50 day DMA | 440.37 |
| 100 day DMA | 468.36 |
| 150 day DMA | 473.23 |
| 200 day DMA | 450.44 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.53 | 410.47 | 409.88 |
| 12 day EMA | 407.86 | 406.26 | 405.28 |
| 20 day EMA | 409.9 | 409.19 | 408.93 |
| 35 day EMA | 425.1 | 425.6 | 426.42 |
| 50 day EMA | 443.73 | 444.83 | 446.18 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.83 | 414.9 | 415.04 |
| 12 day SMA | 401.91 | 399.93 | 398.51 |
| 20 day SMA | 400.21 | 399.92 | 399.84 |
| 35 day SMA | 416.67 | 418.34 | 420.15 |
| 50 day SMA | 440.37 | 442.33 | 444.45 |
| 100 day SMA | 468.36 | 469.1 | 469.8 |
| 150 day SMA | 473.23 | 473.6 | 473.99 |
| 200 day SMA | 450.44 | 450.13 | 449.89 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.81 and PE is: 19.1
Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)
Debt: 573.49 in crores
Market capitalization: 3562.80
EPS is 20.54 and PE is: 20.28
Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)
Debt: 615.07 in crores
Market capitalization: 4315.89
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


