Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 435.93 and 451.53
| Intraday Target 1 | 425.08 |
| Intraday Target 2 | 431.17 |
| Intraday Target 3 | 440.68333333333 |
| Intraday Target 4 | 446.77 |
| Intraday Target 5 | 456.28 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 437.25 (0.23%) | 436.35 | 434.60 - 450.20 | 2.2263 times | Wed 23 September 2026 | 436.25 (2.47%) | 428.95 | 428.00 - 443.50 | 1.1399 times | Tue 22 September 2026 | 425.75 (-2.24%) | 435.50 | 422.60 - 440.80 | 0.7121 times | Mon 21 September 2026 | 435.50 (0.86%) | 427.70 | 427.70 - 440.85 | 0.6549 times | Fri 18 September 2026 | 431.80 (0.81%) | 428.35 | 426.00 - 435.20 | 0.5068 times | Thu 17 September 2026 | 428.35 (0.95%) | 419.20 | 419.20 - 437.70 | 0.6905 times | Wed 16 September 2026 | 424.30 (-0.48%) | 428.00 | 411.00 - 431.70 | 0.7909 times | Tue 15 September 2026 | 426.35 (-0.5%) | 428.00 | 424.00 - 439.90 | 0.8237 times | Fri 11 September 2026 | 428.50 (-1.95%) | 437.00 | 426.15 - 444.00 | 0.9932 times | Thu 10 September 2026 | 437.00 (3.2%) | 426.25 | 422.35 - 439.40 | 1.4617 times | Wed 09 September 2026 | 423.45 (0.46%) | 421.50 | 421.50 - 430.95 | 0.6204 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 429.93 and 457.53
| Weekly Target 1 | 409.08 |
| Weekly Target 2 | 423.17 |
| Weekly Target 3 | 436.68333333333 |
| Weekly Target 4 | 450.77 |
| Weekly Target 5 | 464.28 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 437.25 (1.26%) | 427.70 | 422.60 - 450.20 | 0.9228 times | Fri 18 September 2026 | 431.80 (0.77%) | 428.00 | 411.00 - 439.90 | 0.5482 times | Fri 11 September 2026 | 428.50 (-0.73%) | 433.25 | 419.20 - 444.00 | 0.7731 times | Fri 04 September 2026 | 431.65 (3.13%) | 423.00 | 409.95 - 443.75 | 1.2477 times | Fri 28 August 2026 | 418.55 (0.28%) | 420.70 | 413.90 - 429.80 | 0.6011 times | Fri 21 August 2026 | 417.40 (0.25%) | 416.30 | 404.50 - 420.70 | 0.7759 times | Fri 14 August 2026 | 416.35 (0.04%) | 414.20 | 413.40 - 453.65 | 2.5395 times | Fri 07 August 2026 | 416.20 (-1.55%) | 424.00 | 405.00 - 424.00 | 0.9527 times | Fri 31 July 2026 | 422.75 (4.51%) | 406.35 | 406.10 - 427.20 | 0.7238 times | Fri 24 July 2026 | 404.50 (-4.22%) | 417.05 | 401.00 - 434.00 | 0.9153 times | Fri 17 July 2026 | 422.30 (6.43%) | 396.75 | 392.00 - 435.25 | 2.0588 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 423.78 and 463.68
| Monthly Target 1 | 392.68 |
| Monthly Target 2 | 414.97 |
| Monthly Target 3 | 432.58333333333 |
| Monthly Target 4 | 454.87 |
| Monthly Target 5 | 472.48 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 437.25 (6.21%) | 411.85 | 410.30 - 450.20 | 0.909 times | Mon 31 August 2026 | 411.70 (-2.61%) | 424.00 | 404.50 - 453.65 | 1.3098 times | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.4035 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.9572 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 1.0022 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.825 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.807 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.9053 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.5935 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.2876 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.7134 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 378.1 and 512.8
| Yearly Target 1 | 268.58 |
| Yearly Target 2 | 352.92 |
| Yearly Target 3 | 403.28333333333 |
| Yearly Target 4 | 487.62 |
| Yearly Target 5 | 537.98 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 437.25 (6.22%) | 412.55 | 318.95 - 453.65 | 0.5148 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.3713 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.0817 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.5834 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.5836 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.0274 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6105 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0753 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1068 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0451 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0814 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 427 and price is deviating by 7 points
Upper Bollinger band is at 441 and lower is at 413, while middle bands are at 420 and 434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.48 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 433.31 |
| 12 day DMA | 429.67 |
| 20 day DMA | 426.48 |
| 35 day DMA | 423.41 |
| 50 day DMA | 420.66 |
| 100 day DMA | 400.88 |
| 150 day DMA | 386.85 |
| 200 day DMA | 387.63 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.45 | 431.55 | 429.2 |
| 12 day EMA | 430.18 | 428.89 | 427.55 |
| 20 day EMA | 427.55 | 426.53 | 425.51 |
| 35 day EMA | 423.86 | 423.07 | 422.29 |
| 50 day EMA | 420.49 | 419.81 | 419.14 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.31 | 431.53 | 429.14 |
| 12 day SMA | 429.67 | 428.48 | 428.1 |
| 20 day SMA | 426.48 | 425.52 | 424.81 |
| 35 day SMA | 423.41 | 422.7 | 422.07 |
| 50 day SMA | 420.66 | 420.34 | 419.73 |
| 100 day SMA | 400.88 | 400.47 | 399.87 |
| 150 day SMA | 386.85 | 386.41 | 386.01 |
| 200 day SMA | 387.63 | 387.5 | 387.37 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.36 and PE is: 20.47
Last quarter profit: (March 2026 quarter) 55.26 crores (-12.20%)
Debt: 576.64 in crores
Market capitalization: 3401.63
EPS is 22.20 and PE is: 19.7
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
