Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 414 and 426.5
| Intraday Target 1 | 404.33 |
| Intraday Target 2 | 411.17 |
| Intraday Target 3 | 416.83333333333 |
| Intraday Target 4 | 423.67 |
| Intraday Target 5 | 429.33 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 418.00 (-1.02%) | 417.05 | 410.00 - 422.50 | 0.6761 times | Fri 17 July 2026 | 422.30 (0.57%) | 422.00 | 410.20 - 426.45 | 0.7633 times | Thu 16 July 2026 | 419.90 (-0.4%) | 430.00 | 418.75 - 435.25 | 0.998 times | Wed 15 July 2026 | 421.60 (3.92%) | 408.00 | 405.50 - 427.90 | 2.2912 times | Tue 14 July 2026 | 405.70 (2.53%) | 396.10 | 395.90 - 413.90 | 1.9058 times | Mon 13 July 2026 | 395.70 (-0.28%) | 396.75 | 392.00 - 401.85 | 0.3777 times | Fri 10 July 2026 | 396.80 (0.37%) | 399.65 | 395.00 - 401.65 | 0.2644 times | Thu 09 July 2026 | 395.35 (2.13%) | 390.95 | 386.90 - 405.00 | 1.0732 times | Wed 08 July 2026 | 387.10 (-0.48%) | 385.00 | 382.00 - 398.50 | 0.9335 times | Tue 07 July 2026 | 388.95 (2.44%) | 382.00 | 378.30 - 392.50 | 0.7167 times | Mon 06 July 2026 | 379.70 (-1.78%) | 387.00 | 377.55 - 388.25 | 0.304 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 414 and 426.5
| Weekly Target 1 | 404.33 |
| Weekly Target 2 | 411.17 |
| Weekly Target 3 | 416.83333333333 |
| Weekly Target 4 | 423.67 |
| Weekly Target 5 | 429.33 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 418.00 (-1.02%) | 417.05 | 410.00 - 422.50 | 0.2402 times | Fri 17 July 2026 | 422.30 (6.43%) | 396.75 | 392.00 - 435.25 | 2.251 times | Fri 10 July 2026 | 396.80 (2.64%) | 387.00 | 377.55 - 405.00 | 1.1694 times | Fri 03 July 2026 | 386.60 (3.73%) | 372.70 | 369.00 - 394.85 | 1.2511 times | Thu 25 June 2026 | 372.70 (0.63%) | 371.15 | 368.55 - 385.20 | 1.124 times | Fri 19 June 2026 | 370.35 (-0.36%) | 378.00 | 366.80 - 383.50 | 1.0264 times | Fri 12 June 2026 | 371.70 (-1.37%) | 373.00 | 365.00 - 381.15 | 0.6239 times | Fri 05 June 2026 | 376.85 (-0.93%) | 385.90 | 372.55 - 391.05 | 0.488 times | Fri 29 May 2026 | 380.40 (-2.45%) | 393.00 | 377.50 - 407.20 | 0.8526 times | Fri 22 May 2026 | 389.95 (6.04%) | 365.00 | 356.10 - 393.45 | 0.9733 times | Fri 15 May 2026 | 367.75 (-5.19%) | 387.95 | 358.60 - 389.90 | 0.982 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 396.4 and 456.85
| Monthly Target 1 | 348.9 |
| Monthly Target 2 | 383.45 |
| Monthly Target 3 | 409.35 |
| Monthly Target 4 | 443.9 |
| Monthly Target 5 | 469.8 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 418.00 (10.61%) | 377.50 | 374.80 - 435.25 | 1.0316 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.9616 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 1.0068 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8288 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.8107 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.9095 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.5962 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.2936 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.7213 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.8399 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 1.4147 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 368.48 and 484.78
| Yearly Target 1 | 274.43 |
| Yearly Target 2 | 346.22 |
| Yearly Target 3 | 390.73333333333 |
| Yearly Target 4 | 462.52 |
| Yearly Target 5 | 507.03 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 418.00 (1.54%) | 412.55 | 318.95 - 435.25 | 0.3671 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.3927 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.0986 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.6237 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.5927 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.059 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.6355 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0765 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1084 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0458 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0827 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 18 points
Upper Bollinger band is at 426 and lower is at 358, while middle bands are at 375 and 409
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.2 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 417.5 |
| 12 day DMA | 401.48 |
| 20 day DMA | 391.3 |
| 35 day DMA | 383.66 |
| 50 day DMA | 382.52 |
| 100 day DMA | 371.34 |
| 150 day DMA | 376.96 |
| 200 day DMA | 401.54 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.44 | 414.16 | 410.09 |
| 12 day EMA | 404.56 | 402.12 | 398.45 |
| 20 day EMA | 397 | 394.79 | 391.9 |
| 35 day EMA | 390.99 | 389.4 | 387.46 |
| 50 day EMA | 386.84 | 385.57 | 384.07 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.5 | 413.04 | 407.94 |
| 12 day SMA | 401.48 | 398.68 | 394.78 |
| 20 day SMA | 391.3 | 388.91 | 386.31 |
| 35 day SMA | 383.66 | 382.59 | 381.69 |
| 50 day SMA | 382.52 | 382.12 | 381.68 |
| 100 day SMA | 371.34 | 370.91 | 370.43 |
| 150 day SMA | 376.96 | 376.82 | 376.71 |
| 200 day SMA | 401.54 | 402.03 | 402.5 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.36 and PE is: 19.57
Last quarter profit: (March 2026 quarter) 55.26 crores (-12.20%)
Debt: 576.64 in crores
Market capitalization: 3401.63
EPS is 22.20 and PE is: 18.83
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
