ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 407.45 and 413.05

Intraday Target 1406.28
Intraday Target 2408.62
Intraday Target 3411.88333333333
Intraday Target 4414.22
Intraday Target 5417.48

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Fri 02 January 2026 410.95 (-1.37%) 415.10 409.55 - 415.15 0.3184 times
Thu 01 January 2026 416.65 (1.21%) 412.55 411.90 - 417.70 0.2857 times
Wed 31 December 2025 411.65 (0.51%) 409.55 407.45 - 413.50 0.3353 times
Tue 30 December 2025 409.55 (-1.07%) 413.95 408.00 - 415.65 0.3438 times
Mon 29 December 2025 414.00 (-0.79%) 417.30 406.00 - 420.30 0.928 times
Fri 26 December 2025 417.30 (-1.11%) 420.05 414.15 - 421.75 0.7752 times
Wed 24 December 2025 422.00 (2.34%) 410.00 404.65 - 425.30 2.0358 times
Tue 23 December 2025 412.35 (7.06%) 389.85 385.20 - 419.00 2.8209 times
Mon 22 December 2025 385.15 (0.94%) 384.90 381.50 - 392.80 1.1584 times
Fri 19 December 2025 381.55 (0.41%) 378.60 376.50 - 385.50 0.9985 times
Thu 18 December 2025 380.00 (-1.31%) 385.80 376.55 - 385.80 0.5838 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 401.33 and 415.63

Weekly Target 1398.12
Weekly Target 2404.53
Weekly Target 3412.41666666667
Weekly Target 4418.83
Weekly Target 5426.72

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Fri 02 January 2026 410.95 (-1.52%) 417.30 406.00 - 420.30 0.4046 times
Fri 26 December 2025 417.30 (9.37%) 384.90 381.50 - 425.30 1.2426 times
Fri 19 December 2025 381.55 (-3.33%) 394.70 376.50 - 395.75 0.5176 times
Fri 12 December 2025 394.70 (-2.54%) 405.00 385.15 - 407.95 0.9495 times
Fri 05 December 2025 405.00 (-4.67%) 424.85 398.50 - 424.85 0.864 times
Fri 28 November 2025 424.85 (-3.9%) 444.75 423.50 - 444.75 0.7516 times
Fri 21 November 2025 442.10 (-4.61%) 464.90 440.00 - 469.85 0.7963 times
Fri 14 November 2025 463.45 (-5.7%) 506.50 461.15 - 534.00 2.9623 times
Fri 07 November 2025 491.45 (0.07%) 491.10 479.50 - 509.00 0.6365 times
Fri 31 October 2025 491.10 (-0.58%) 493.95 478.00 - 512.00 0.875 times
Fri 24 October 2025 493.95 (-4.58%) 520.00 491.80 - 520.00 0.2574 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 406.18 and 414.33

Monthly Target 1404.58
Monthly Target 2407.77
Monthly Target 3412.73333333333
Monthly Target 4415.92
Monthly Target 5420.88

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Fri 02 January 2026 410.95 (-0.17%) 412.55 409.55 - 417.70 0.0182 times
Wed 31 December 2025 411.65 (-3.11%) 424.85 376.50 - 425.30 0.6356 times
Fri 28 November 2025 424.85 (-13.49%) 491.10 423.50 - 534.00 0.8458 times
Fri 31 October 2025 491.10 (0.95%) 486.50 478.00 - 530.15 0.4127 times
Tue 30 September 2025 486.50 (3.61%) 469.65 465.00 - 534.55 0.6951 times
Fri 29 August 2025 469.55 (-7.34%) 506.75 461.75 - 510.95 0.4496 times
Thu 31 July 2025 506.75 (10.61%) 459.95 456.65 - 564.05 2.7778 times
Mon 30 June 2025 458.15 (3.22%) 446.40 431.00 - 494.00 0.7709 times
Fri 30 May 2025 443.85 (27.18%) 349.85 341.25 - 497.00 2.9041 times
Wed 30 April 2025 349.00 (2.56%) 340.00 312.00 - 373.65 0.49 times
Fri 28 March 2025 340.30 (-3.15%) 353.05 330.05 - 377.50 0.6163 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 406.18 and 414.33

Yearly Target 1404.58
Yearly Target 2407.77
Yearly Target 3412.73333333333
Yearly Target 4415.92
Yearly Target 5420.88

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Fri 02 January 2026 410.95 (-0.17%) 412.55 409.55 - 417.70 0.0023 times
Wed 31 December 2025 411.65 (-10.59%) 462.55 312.00 - 564.05 1.4454 times
Tue 31 December 2024 460.40 (-5.89%) 492.00 419.55 - 635.00 1.1402 times
Fri 29 December 2023 489.20 (6.32%) 462.95 313.90 - 645.75 2.723 times
Fri 30 December 2022 460.10 (-15.56%) 550.00 378.00 - 552.30 0.6152 times
Fri 31 December 2021 544.90 (-22.73%) 710.00 484.00 - 841.80 2.137 times
Thu 31 December 2020 705.15 (21.72%) 579.30 421.00 - 3719.00 1.6975 times
Tue 31 December 2019 579.30 (0.46%) 576.65 427.00 - 707.00 0.0794 times
Mon 31 December 2018 576.65 (-10.08%) 646.00 475.00 - 785.00 0.1125 times
Fri 29 December 2017 641.30 (5.89%) 606.90 447.80 - 650.00 0.0475 times
Fri 30 December 2016 605.65 (1.74%) 599.50 431.60 - 686.45 0.0858 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 408.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 13 points

Upper Bollinger band is at 427 and lower is at 375, while middle bands are at 388 and 414

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.58 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 412.56
12 day DMA 403.85
20 day DMA 400.37
35 day DMA 415.01
50 day DMA 438.27
100 day DMA 467.41
150 day DMA 472.82
200 day DMA 450.8

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA412412.53410.47
12 day EMA408.34407.86406.26
20 day EMA410.05409.95409.24
35 day EMA424.62425.43425.95
50 day EMA442.11443.38444.47

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA412.56413.83414.9
12 day SMA403.85401.91399.93
20 day SMA400.37400.21399.92
35 day SMA415.01416.67418.34
50 day SMA438.27440.37442.33
100 day SMA467.41468.36469.1
150 day SMA472.82473.23473.6
200 day SMA450.8450.44450.13

Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS

EPS is 21.81 and PE is: 18.84

Last quarter profit: (September 2025 quarter) 45.16 crores (29.33%)

Debt: 573.49 in crores

Market capitalization: 3562.80

EPS is 20.54 and PE is: 20.01

Last quarter profit: (June 2025 quarter) 53.97 crores (62.18%)

Debt: 615.07 in crores

Market capitalization: 4315.89

Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top