Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 458.15 and 479.15
| Intraday Target 1 | 441.43 |
| Intraday Target 2 | 453.87 |
| Intraday Target 3 | 462.43333333333 |
| Intraday Target 4 | 474.87 |
| Intraday Target 5 | 483.43 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 466.30 (2.75%) | 458.00 | 450.00 - 471.00 | 0.4507 times | Mon 02 November 2026 | 453.80 (4.27%) | 445.00 | 441.95 - 463.50 | 0.4965 times | Fri 30 October 2026 | 435.20 (-3.07%) | 444.00 | 432.50 - 449.00 | 0.193 times | Thu 29 October 2026 | 449.00 (0.25%) | 440.00 | 434.25 - 457.95 | 0.6301 times | Wed 28 October 2026 | 447.90 (11.35%) | 405.00 | 405.00 - 456.90 | 7.6595 times | Tue 27 October 2026 | 402.25 (6.04%) | 381.00 | 380.85 - 404.80 | 0.215 times | Mon 26 October 2026 | 379.35 (1.19%) | 374.00 | 368.85 - 382.80 | 0.0607 times | Fri 23 October 2026 | 374.90 (-1.36%) | 380.25 | 370.30 - 386.35 | 0.1278 times | Thu 22 October 2026 | 380.05 (-2.2%) | 388.90 | 371.00 - 389.25 | 0.1053 times | Wed 21 October 2026 | 388.60 (-2.68%) | 396.00 | 385.00 - 398.30 | 0.0616 times | Mon 19 October 2026 | 399.30 (0.74%) | 400.00 | 387.90 - 405.15 | 0.069 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 454.13 and 483.18
| Weekly Target 1 | 430.7 |
| Weekly Target 2 | 448.5 |
| Weekly Target 3 | 459.75 |
| Weekly Target 4 | 477.55 |
| Weekly Target 5 | 488.8 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 466.30 (7.15%) | 445.00 | 441.95 - 471.00 | 0.6815 times | Fri 30 October 2026 | 435.20 (16.08%) | 374.00 | 368.85 - 457.95 | 6.3012 times | Fri 23 October 2026 | 374.90 (-5.41%) | 400.00 | 370.30 - 405.15 | 0.2616 times | Fri 16 October 2026 | 396.35 (-4.1%) | 415.40 | 392.50 - 421.20 | 0.1881 times | Fri 09 October 2026 | 413.30 (-1.83%) | 424.90 | 408.05 - 431.65 | 0.3469 times | Thu 01 October 2026 | 421.00 (-1.5%) | 430.85 | 414.30 - 444.00 | 0.633 times | Fri 25 September 2026 | 427.40 (-1.02%) | 427.70 | 422.60 - 450.20 | 0.4941 times | Fri 18 September 2026 | 431.80 (0.77%) | 428.00 | 411.00 - 439.90 | 0.2334 times | Fri 11 September 2026 | 428.50 (-0.73%) | 433.25 | 419.20 - 444.00 | 0.3291 times | Fri 04 September 2026 | 431.65 (3.13%) | 423.00 | 409.95 - 443.75 | 0.5311 times | Fri 28 August 2026 | 418.55 (0.28%) | 420.70 | 413.90 - 429.80 | 0.2559 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 454.13 and 483.18
| Monthly Target 1 | 430.7 |
| Monthly Target 2 | 448.5 |
| Monthly Target 3 | 459.75 |
| Monthly Target 4 | 477.55 |
| Monthly Target 5 | 488.8 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 466.30 (7.15%) | 445.00 | 441.95 - 471.00 | 0.3164 times | Fri 30 October 2026 | 435.20 (1%) | 431.05 | 368.85 - 457.95 | 3.3338 times | Wed 30 September 2026 | 430.90 (4.66%) | 411.85 | 410.30 - 450.20 | 0.9799 times | Mon 31 August 2026 | 411.70 (-2.61%) | 424.00 | 404.50 - 453.65 | 0.9755 times | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.0453 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.7129 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 0.7464 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.6144 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.601 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.6743 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.442 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 392.63 and 544.68
| Yearly Target 1 | 266.7 |
| Yearly Target 2 | 366.5 |
| Yearly Target 3 | 418.75 |
| Yearly Target 4 | 518.55 |
| Yearly Target 5 | 570.8 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 466.30 (13.28%) | 412.55 | 318.95 - 471.00 | 0.8033 times | Wed 31 December 2025 | 411.65 (-10.59%) | 462.55 | 312.00 - 564.05 | 1.3296 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.0488 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.5049 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.5659 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 1.9658 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.5615 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.073 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1035 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0437 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.079 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 427.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 26 points
Upper Bollinger band is at 465 and lower is at 363, while middle bands are at 388 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.44 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 450.44 |
| 12 day DMA | 414.42 |
| 20 day DMA | 413.37 |
| 35 day DMA | 419.83 |
| 50 day DMA | 420.56 |
| 100 day DMA | 410.13 |
| 150 day DMA | 397.23 |
| 200 day DMA | 389.69 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.93 | 435.75 | 426.72 |
| 12 day EMA | 427.68 | 420.66 | 414.64 |
| 20 day EMA | 421.75 | 417.06 | 413.19 |
| 35 day EMA | 419.28 | 416.51 | 414.31 |
| 50 day EMA | 422.95 | 421.18 | 419.85 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.44 | 437.63 | 422.74 |
| 12 day SMA | 414.42 | 408.6 | 404.16 |
| 20 day SMA | 413.37 | 410.8 | 409.16 |
| 35 day SMA | 419.83 | 418.99 | 418.12 |
| 50 day SMA | 420.56 | 419.53 | 418.62 |
| 100 day SMA | 410.13 | 409.18 | 408.41 |
| 150 day SMA | 397.23 | 396.35 | 395.51 |
| 200 day SMA | 389.69 | 389.29 | 388.98 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 21.36 and PE is: 21.83
Last quarter profit: (March 2026 quarter) 55.26 crores (-12.20%)
Debt: 576.64 in crores
Market capitalization: 3401.63
EPS is 22.20 and PE is: 21
Last quarter profit: (December 2025 quarter) 40.55 crores (9.42%)
Debt: 573.49 in crores
Market capitalization: 3018.30
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
