Munafa Stock Market Course + Intraday & FNO calls 
AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 47.32 and 50.05
| Intraday Target 1 | 46.64 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 49.37 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 52.1 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 49.34 (0.59%) | 50.75 | 48.02 - 50.75 | 2.3806 times | Tue 16 June 2026 | 49.05 (19.2%) | 41.27 | 39.98 - 49.38 | 6.2882 times | Mon 15 June 2026 | 41.15 (-1.2%) | 41.55 | 40.62 - 42.43 | 0.2257 times | Fri 12 June 2026 | 41.65 (2.38%) | 40.80 | 40.69 - 41.98 | 0.1101 times | Thu 11 June 2026 | 40.68 (-0.07%) | 41.00 | 40.10 - 41.57 | 0.1938 times | Wed 10 June 2026 | 40.71 (-1.05%) | 41.10 | 40.35 - 42.89 | 0.1119 times | Tue 09 June 2026 | 41.14 (-0.22%) | 41.23 | 40.24 - 42.35 | 0.2032 times | Mon 08 June 2026 | 41.23 (-1.58%) | 40.60 | 40.50 - 42.00 | 0.1442 times | Fri 05 June 2026 | 41.89 (-0.17%) | 42.70 | 41.44 - 42.70 | 0.1197 times | Thu 04 June 2026 | 41.96 (-1.62%) | 42.84 | 41.78 - 43.00 | 0.2228 times | Wed 03 June 2026 | 42.65 (2.9%) | 42.22 | 40.91 - 43.09 | 0.1236 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 44.66 and 55.43
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 46.69 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 49.34 (18.46%) | 41.55 | 39.98 - 50.75 | 2.3192 times | Fri 12 June 2026 | 41.65 (-0.57%) | 40.60 | 40.10 - 42.89 | 0.199 times | Fri 05 June 2026 | 41.89 (-0.38%) | 41.90 | 40.91 - 43.77 | 0.2059 times | Fri 29 May 2026 | 42.05 (-0.57%) | 42.29 | 41.62 - 45.99 | 0.6767 times | Fri 22 May 2026 | 42.29 (5.49%) | 40.12 | 40.11 - 43.75 | 0.8874 times | Fri 15 May 2026 | 40.09 (-10.91%) | 44.96 | 33.65 - 45.30 | 1.2404 times | Fri 08 May 2026 | 45.00 (-7.48%) | 48.65 | 44.00 - 49.48 | 0.6819 times | Thu 30 April 2026 | 48.64 (-2.8%) | 50.12 | 47.50 - 51.68 | 0.3784 times | Fri 24 April 2026 | 50.04 (-5.89%) | 53.15 | 49.30 - 53.17 | 0.4259 times | Fri 17 April 2026 | 53.17 (29.27%) | 41.00 | 38.90 - 55.99 | 2.9851 times | Fri 10 April 2026 | 41.13 (6.14%) | 40.70 | 35.70 - 47.99 | 1.8286 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 44.66 and 55.43
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 46.69 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 49.34 (17.34%) | 41.90 | 39.98 - 50.75 | 1.0453 times | Fri 29 May 2026 | 42.05 (-13.55%) | 48.65 | 33.65 - 49.48 | 1.3379 times | Thu 30 April 2026 | 48.64 (39.77%) | 35.80 | 35.19 - 55.99 | 2.29 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.7498 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.5474 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.8124 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.6019 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.527 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 1.2162 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.8723 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.3414 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH are 41.43 and 65.92
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 35.9 |
| Yearly Target 3 | 46.95 |
| Yearly Target 4 | 60.39 |
| Yearly Target 5 | 71.44 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 49.34 (2.86%) | 48.50 | 33.51 - 58.00 | 0.5806 times | Wed 31 December 2025 | 47.97 (-39.05%) | 79.99 | 47.00 - 105.39 | 1.5164 times | Tue 31 December 2024 | 78.70 (-41.57%) | 136.00 | 58.10 - 230.00 | 1.6517 times | Fri 29 December 2023 | 134.70 (0%) | 131.00 | 95.05 - 161.00 | 0.2513 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aartech Solonics AARTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aartech Solonics AARTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.67
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartechSolonics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartechSolonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartechSolonics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartechSolonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and AartechSolonics AARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.72 |
| 35 day DMA | 43.67 |
| 50 day DMA | 45.03 |
| 100 day DMA | 44.59 |
| 150 day DMA | 46.49 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 43.84 | 41.24 |
| 12 day EMA | 43.77 | 42.76 | 41.62 |
| 20 day EMA | 43.4 | 42.77 | 42.11 |
| 35 day EMA | 43.76 | 43.43 | 43.1 |
| 50 day EMA | 44.47 | 44.27 | 44.07 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 42.65 | 41.07 |
| 12 day SMA | 42.74 | 42.13 | 41.55 |
| 20 day SMA | 42.72 | 42.38 | 42.08 |
| 35 day SMA | 43.67 | 43.64 | 43.67 |
| 50 day SMA | 45.03 | 44.82 | 44.57 |
| 100 day SMA | 44.59 | 44.62 | 44.65 |
| 150 day SMA | 46.49 | 46.52 | 46.55 |
| 200 day SMA | 48.91 | 48.97 | 49.03 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 0.65 and PE is: 75.91
Last quarter profit: (December 2025 quarter) 0.62 crores (-3.23%)
Debt: 5.40 in crores
Market capitalization: 125.49
EPS is 1.04 and PE is: 47.44
Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)
Debt: 5.40 in crores
Market capitalization: 159.37
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
