AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 40.69 and 42.93
| Intraday Target 1 | 40.26 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 42.503333333333 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 44.74 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.95 (-2.8%) | 43.90 | 41.66 - 43.90 | 0.4407 times | Wed 13 May 2026 | 43.16 (7.55%) | 40.15 | 40.15 - 43.75 | 0.6837 times | Tue 12 May 2026 | 40.13 (-6.74%) | 42.31 | 39.31 - 43.94 | 1.8987 times | Mon 11 May 2026 | 43.03 (-4.38%) | 44.96 | 42.70 - 45.00 | 1.3747 times | Fri 08 May 2026 | 45.00 (-0.11%) | 44.50 | 44.00 - 45.43 | 1.2345 times | Thu 07 May 2026 | 45.05 (-3.9%) | 46.75 | 44.35 - 47.00 | 1.4961 times | Wed 06 May 2026 | 46.88 (-2.25%) | 48.46 | 45.48 - 48.46 | 1.6812 times | Tue 05 May 2026 | 47.96 (-0.21%) | 47.60 | 47.55 - 48.51 | 0.3708 times | Mon 04 May 2026 | 48.06 (-1.19%) | 48.65 | 47.34 - 49.48 | 0.4551 times | Thu 30 April 2026 | 48.64 (-1.58%) | 49.00 | 48.22 - 49.60 | 0.3644 times | Wed 29 April 2026 | 49.42 (1%) | 48.40 | 48.39 - 50.99 | 0.6904 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 37.79 and 43.48
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 42.086666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.95 (-6.78%) | 44.96 | 39.31 - 45.00 | 0.6368 times | Fri 08 May 2026 | 45.00 (-7.48%) | 48.65 | 44.00 - 49.48 | 0.7584 times | Thu 30 April 2026 | 48.64 (-2.8%) | 50.12 | 47.50 - 51.68 | 0.4208 times | Fri 24 April 2026 | 50.04 (-5.89%) | 53.15 | 49.30 - 53.17 | 0.4737 times | Fri 17 April 2026 | 53.17 (29.27%) | 41.00 | 38.90 - 55.99 | 3.32 times | Fri 10 April 2026 | 41.13 (6.14%) | 40.70 | 35.70 - 47.99 | 2.0337 times | Thu 02 April 2026 | 38.75 (-1.9%) | 38.10 | 33.51 - 39.20 | 0.545 times | Fri 27 March 2026 | 39.50 (-15.29%) | 47.00 | 39.20 - 47.00 | 0.7574 times | Fri 20 March 2026 | 46.63 (15.56%) | 40.35 | 39.01 - 48.50 | 0.8501 times | Fri 13 March 2026 | 40.35 (-4%) | 42.00 | 38.81 - 42.11 | 0.2042 times | Fri 06 March 2026 | 42.03 (-1.8%) | 40.01 | 40.00 - 43.53 | 0.2054 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 35.55 and 45.72
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 43.58 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.95 (-13.75%) | 48.65 | 39.31 - 49.48 | 0.5704 times | Thu 30 April 2026 | 48.64 (39.77%) | 35.80 | 35.19 - 55.99 | 2.7134 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.8884 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.6486 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.9626 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.7132 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.6244 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 1.441 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 1.0335 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.4045 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 4.0861 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH are 25.49 and 49.98
| Yearly Target 1 | 20 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 44.486666666667 |
| Yearly Target 4 | 55.46 |
| Yearly Target 5 | 68.98 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.95 (-12.55%) | 48.50 | 33.51 - 58.00 | 0.4356 times | Wed 31 December 2025 | 47.97 (-39.05%) | 79.99 | 47.00 - 105.39 | 1.5808 times | Tue 31 December 2024 | 78.70 (-41.57%) | 136.00 | 58.10 - 230.00 | 1.7217 times | Fri 29 December 2023 | 134.70 (0%) | 131.00 | 95.05 - 161.00 | 0.2619 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.
AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AartechSolonics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.25 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 45.68 |
| 20 day DMA | 47.91 |
| 35 day DMA | 45.66 |
| 50 day DMA | 44.5 |
| 100 day DMA | 46.35 |
| 150 day DMA | 48.47 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 43.41 | 43.54 |
| 12 day EMA | 44.82 | 45.34 | 45.74 |
| 20 day EMA | 45.57 | 45.95 | 46.24 |
| 35 day EMA | 45.4 | 45.6 | 45.74 |
| 50 day EMA | 44.28 | 44.37 | 44.42 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 43.27 | 44.02 |
| 12 day SMA | 45.68 | 46.23 | 46.8 |
| 20 day SMA | 47.91 | 48.45 | 48.49 |
| 35 day SMA | 45.66 | 45.75 | 45.87 |
| 50 day SMA | 44.5 | 44.54 | 44.54 |
| 100 day SMA | 46.35 | 46.42 | 46.49 |
| 150 day SMA | 48.47 | 48.54 | 48.6 |
| 200 day SMA | 51.46 | 51.59 | 51.73 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 0.65 and PE is: 64.54
Last quarter profit: (December 2025 quarter) 0.62 crores (-3.23%)
Debt: 5.40 in crores
Market capitalization: 125.49
EPS is 1.04 and PE is: 40.34
Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)
Debt: 5.40 in crores
Market capitalization: 159.37
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


