ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 36.97 and 40.78

Intraday Target 133.84
Intraday Target 236.29
Intraday Target 337.646666666667
Intraday Target 440.1
Intraday Target 541.46

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Thu 02 April 2026 38.75 (5.76%) 36.85 35.19 - 39.00 0.4888 times
Wed 01 April 2026 36.64 (5.29%) 35.80 35.24 - 39.00 1.4171 times
Mon 30 March 2026 34.80 (-11.9%) 38.10 33.51 - 39.20 0.7651 times
Fri 27 March 2026 39.50 (-6.93%) 42.00 39.20 - 42.00 0.5347 times
Wed 25 March 2026 42.44 (-0.89%) 42.90 41.08 - 44.20 2.0903 times
Tue 24 March 2026 42.82 (-4.36%) 46.31 42.14 - 46.31 0.6629 times
Mon 23 March 2026 44.77 (-3.99%) 47.00 43.60 - 47.00 0.4237 times
Fri 20 March 2026 46.63 (2.78%) 45.45 45.00 - 47.73 0.6083 times
Thu 19 March 2026 45.37 (-4.06%) 46.79 44.50 - 47.50 0.8352 times
Wed 18 March 2026 47.29 (13%) 42.05 40.50 - 48.50 2.174 times
Tue 17 March 2026 41.85 (3.23%) 40.54 40.00 - 42.09 0.2207 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH are 36.13 and 41.82

Weekly Target 131.46
Weekly Target 235.11
Weekly Target 337.153333333333
Weekly Target 440.8
Weekly Target 542.84

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Thu 02 April 2026 38.75 (-1.9%) 38.10 33.51 - 39.20 1.2293 times
Fri 27 March 2026 39.50 (-15.29%) 47.00 39.20 - 47.00 1.7084 times
Fri 20 March 2026 46.63 (15.56%) 40.35 39.01 - 48.50 1.9174 times
Fri 13 March 2026 40.35 (-4%) 42.00 38.81 - 42.11 0.4605 times
Fri 06 March 2026 42.03 (-1.8%) 40.01 40.00 - 43.53 0.4632 times
Fri 27 February 2026 42.80 (-3.99%) 45.05 42.63 - 45.39 0.5694 times
Fri 20 February 2026 44.58 (-4.21%) 48.30 44.20 - 48.30 0.4294 times
Fri 13 February 2026 46.54 (1%) 46.60 45.62 - 52.39 1.9972 times
Fri 06 February 2026 46.08 (2.38%) 44.25 44.02 - 49.32 0.5824 times
Fri 30 January 2026 45.01 (-2.79%) 46.99 44.00 - 47.47 0.6427 times
Fri 23 January 2026 46.30 (-10.58%) 51.78 45.72 - 54.49 1.0008 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH are 36.97 and 40.78

Monthly Target 133.84
Monthly Target 236.29
Monthly Target 337.646666666667
Monthly Target 440.1
Monthly Target 541.46

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Thu 02 April 2026 38.75 (11.35%) 35.80 35.19 - 39.00 0.145 times
Mon 30 March 2026 34.80 (-18.69%) 40.01 33.51 - 48.50 0.8105 times
Fri 27 February 2026 42.80 (-4.91%) 44.25 42.63 - 52.39 0.5917 times
Fri 30 January 2026 45.01 (-6.17%) 48.50 44.00 - 58.00 0.8782 times
Wed 31 December 2025 47.97 (-8.07%) 51.60 47.00 - 53.64 0.6506 times
Fri 28 November 2025 52.18 (-9.46%) 58.79 48.01 - 58.79 0.5696 times
Fri 31 October 2025 57.63 (11.06%) 52.99 51.01 - 64.75 1.3147 times
Tue 30 September 2025 51.89 (-10.05%) 58.15 51.13 - 63.87 0.9429 times
Fri 29 August 2025 57.69 (-12.43%) 66.88 57.01 - 66.98 0.369 times
Thu 31 July 2025 65.88 (-5.1%) 69.06 65.28 - 76.24 3.7277 times
Mon 30 June 2025 69.42 (20.27%) 57.99 55.60 - 76.79 5.0719 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH are 23.89 and 48.38

Yearly Target 118.93
Yearly Target 228.84
Yearly Target 343.42
Yearly Target 453.33
Yearly Target 567.91

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Thu 02 April 2026 38.75 (-19.22%) 48.50 33.51 - 58.00 0.2127 times
Wed 31 December 2025 47.97 (-39.05%) 79.99 47.00 - 105.39 1.6796 times
Tue 31 December 2024 78.70 (-41.57%) 136.00 58.10 - 230.00 1.8294 times
Fri 29 December 2023 134.70 (0%) 131.00 95.05 - 161.00 0.2783 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.

AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartechSolonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AartechSolonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.37 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH

DMA (daily moving average) of Aartech Solonics AARTECH

DMA period DMA value
5 day DMA 38.43
12 day DMA 41.78
20 day DMA 41.29
35 day DMA 43.08
50 day DMA 44.14
100 day DMA 47.22
150 day DMA 50.21
200 day DMA 54.54

EMA (exponential moving average) of Aartech Solonics AARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7238.739.73
12 day EMA40.4440.7541.5
20 day EMA41.4141.6942.22
35 day EMA42.9143.1643.54
50 day EMA44.1444.3644.68

SMA (simple moving average) of Aartech Solonics AARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4339.2440.87
12 day SMA41.7841.9242.18
20 day SMA41.2941.4341.73
35 day SMA43.0843.3643.63
50 day SMA44.1444.4244.72
100 day SMA47.2247.3647.54
150 day SMA50.2150.3550.51
200 day SMA54.5454.754.88

Fundamentals, profit and EPS of Aartech Solonics AARTECH

EPS is 0.65 and PE is: 59.62

Last quarter profit: (December 2025 quarter) 0.62 crores (-3.23%)

Debt: 5.40 in crores

Market capitalization: 125.49

EPS is 1.04 and PE is: 37.26

Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)

Debt: 5.40 in crores

Market capitalization: 159.37

Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top