AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 36.97 and 40.78
| Intraday Target 1 | 33.84 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 37.646666666667 |
| Intraday Target 4 | 40.1 |
| Intraday Target 5 | 41.46 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.75 (5.76%) | 36.85 | 35.19 - 39.00 | 0.4888 times | Wed 01 April 2026 | 36.64 (5.29%) | 35.80 | 35.24 - 39.00 | 1.4171 times | Mon 30 March 2026 | 34.80 (-11.9%) | 38.10 | 33.51 - 39.20 | 0.7651 times | Fri 27 March 2026 | 39.50 (-6.93%) | 42.00 | 39.20 - 42.00 | 0.5347 times | Wed 25 March 2026 | 42.44 (-0.89%) | 42.90 | 41.08 - 44.20 | 2.0903 times | Tue 24 March 2026 | 42.82 (-4.36%) | 46.31 | 42.14 - 46.31 | 0.6629 times | Mon 23 March 2026 | 44.77 (-3.99%) | 47.00 | 43.60 - 47.00 | 0.4237 times | Fri 20 March 2026 | 46.63 (2.78%) | 45.45 | 45.00 - 47.73 | 0.6083 times | Thu 19 March 2026 | 45.37 (-4.06%) | 46.79 | 44.50 - 47.50 | 0.8352 times | Wed 18 March 2026 | 47.29 (13%) | 42.05 | 40.50 - 48.50 | 2.174 times | Tue 17 March 2026 | 41.85 (3.23%) | 40.54 | 40.00 - 42.09 | 0.2207 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 36.13 and 41.82
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.75 (-1.9%) | 38.10 | 33.51 - 39.20 | 1.2293 times | Fri 27 March 2026 | 39.50 (-15.29%) | 47.00 | 39.20 - 47.00 | 1.7084 times | Fri 20 March 2026 | 46.63 (15.56%) | 40.35 | 39.01 - 48.50 | 1.9174 times | Fri 13 March 2026 | 40.35 (-4%) | 42.00 | 38.81 - 42.11 | 0.4605 times | Fri 06 March 2026 | 42.03 (-1.8%) | 40.01 | 40.00 - 43.53 | 0.4632 times | Fri 27 February 2026 | 42.80 (-3.99%) | 45.05 | 42.63 - 45.39 | 0.5694 times | Fri 20 February 2026 | 44.58 (-4.21%) | 48.30 | 44.20 - 48.30 | 0.4294 times | Fri 13 February 2026 | 46.54 (1%) | 46.60 | 45.62 - 52.39 | 1.9972 times | Fri 06 February 2026 | 46.08 (2.38%) | 44.25 | 44.02 - 49.32 | 0.5824 times | Fri 30 January 2026 | 45.01 (-2.79%) | 46.99 | 44.00 - 47.47 | 0.6427 times | Fri 23 January 2026 | 46.30 (-10.58%) | 51.78 | 45.72 - 54.49 | 1.0008 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 36.97 and 40.78
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.646666666667 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.75 (11.35%) | 35.80 | 35.19 - 39.00 | 0.145 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.8105 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.5917 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.8782 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.6506 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.5696 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 1.3147 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.9429 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.369 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 3.7277 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 5.0719 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH are 23.89 and 48.38
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 43.42 |
| Yearly Target 4 | 53.33 |
| Yearly Target 5 | 67.91 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.75 (-19.22%) | 48.50 | 33.51 - 58.00 | 0.2127 times | Wed 31 December 2025 | 47.97 (-39.05%) | 79.99 | 47.00 - 105.39 | 1.6796 times | Tue 31 December 2024 | 78.70 (-41.57%) | 136.00 | 58.10 - 230.00 | 1.8294 times | Fri 29 December 2023 | 134.70 (0%) | 131.00 | 95.05 - 161.00 | 0.2783 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.
AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartechSolonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.29 |
| 35 day DMA | 43.08 |
| 50 day DMA | 44.14 |
| 100 day DMA | 47.22 |
| 150 day DMA | 50.21 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.7 | 39.73 |
| 12 day EMA | 40.44 | 40.75 | 41.5 |
| 20 day EMA | 41.41 | 41.69 | 42.22 |
| 35 day EMA | 42.91 | 43.16 | 43.54 |
| 50 day EMA | 44.14 | 44.36 | 44.68 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 39.24 | 40.87 |
| 12 day SMA | 41.78 | 41.92 | 42.18 |
| 20 day SMA | 41.29 | 41.43 | 41.73 |
| 35 day SMA | 43.08 | 43.36 | 43.63 |
| 50 day SMA | 44.14 | 44.42 | 44.72 |
| 100 day SMA | 47.22 | 47.36 | 47.54 |
| 150 day SMA | 50.21 | 50.35 | 50.51 |
| 200 day SMA | 54.54 | 54.7 | 54.88 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 0.65 and PE is: 59.62
Last quarter profit: (December 2025 quarter) 0.62 crores (-3.23%)
Debt: 5.40 in crores
Market capitalization: 125.49
EPS is 1.04 and PE is: 37.26
Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)
Debt: 5.40 in crores
Market capitalization: 159.37
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


