AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 48.79 and 50.32
| Intraday Target 1 | 47.69 |
| Intraday Target 2 | 48.36 |
| Intraday Target 3 | 49.223333333333 |
| Intraday Target 4 | 49.89 |
| Intraday Target 5 | 50.75 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.02 (-1.03%) | 49.00 | 48.56 - 50.09 | 0.7475 times | Wed 10 December 2025 | 49.53 (0.2%) | 50.07 | 49.30 - 50.79 | 0.5432 times | Tue 09 December 2025 | 49.43 (0.45%) | 50.10 | 48.33 - 50.50 | 0.7952 times | Mon 08 December 2025 | 49.21 (-2.05%) | 51.15 | 48.61 - 51.15 | 1.039 times | Fri 05 December 2025 | 50.24 (-0.69%) | 51.00 | 49.75 - 51.39 | 0.4864 times | Thu 04 December 2025 | 50.59 (1.55%) | 50.20 | 49.71 - 51.39 | 1.1721 times | Wed 03 December 2025 | 49.82 (0.83%) | 50.35 | 49.22 - 50.35 | 0.3582 times | Tue 02 December 2025 | 49.41 (-3.53%) | 52.49 | 49.00 - 52.49 | 1.1156 times | Mon 01 December 2025 | 51.22 (-1.84%) | 51.60 | 50.80 - 53.64 | 1.3547 times | Fri 28 November 2025 | 52.18 (6.99%) | 49.75 | 48.67 - 53.64 | 2.388 times | Thu 27 November 2025 | 48.77 (0.02%) | 48.76 | 48.06 - 49.47 | 0.5582 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 47.27 and 50.09
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.02 (-2.43%) | 51.15 | 48.33 - 51.15 | 0.3087 times | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.4432 times | Fri 28 November 2025 | 52.18 (4.32%) | 50.80 | 48.01 - 53.64 | 0.7992 times | Fri 21 November 2025 | 50.02 (-1.22%) | 52.49 | 49.80 - 52.50 | 0.5218 times | Fri 14 November 2025 | 50.64 (-4.36%) | 53.70 | 50.22 - 55.38 | 1.0134 times | Fri 07 November 2025 | 52.95 (-8.12%) | 58.79 | 52.80 - 58.79 | 0.5324 times | Fri 31 October 2025 | 57.63 (-8.42%) | 63.10 | 56.05 - 63.94 | 1.7896 times | Fri 24 October 2025 | 62.93 (9.54%) | 59.89 | 56.12 - 64.75 | 3.2046 times | Fri 17 October 2025 | 57.45 (7.91%) | 53.95 | 51.07 - 57.45 | 0.9523 times | Fri 10 October 2025 | 53.24 (1.18%) | 52.05 | 51.01 - 54.58 | 0.4349 times | Fri 03 October 2025 | 52.62 (-3.11%) | 54.04 | 51.01 - 54.49 | 0.5134 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 46.02 and 51.33
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 50.33 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.02 (-6.06%) | 51.60 | 48.33 - 53.64 | 0.0801 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3055 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.705 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.5056 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.1979 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 1.9991 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 2.7199 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.8078 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.2388 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 2.4402 times | Tue 31 December 2024 | 78.70 (-2.82%) | 82.00 | 73.11 - 87.40 | 1.8838 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH are 19.83 and 77.21
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 29.56 |
| Yearly Target 3 | 67.473333333333 |
| Yearly Target 4 | 86.94 |
| Yearly Target 5 | 124.85 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.02 (-37.71%) | 79.99 | 48.01 - 105.39 | 1.3108 times | Tue 31 December 2024 | 78.70 (-41.57%) | 136.00 | 58.10 - 230.00 | 1.4661 times | Fri 29 December 2023 | 134.70 (0%) | 131.00 | 95.05 - 161.00 | 0.223 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.
AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.95 |
| 35 day DMA | 52.45 |
| 50 day DMA | 52.82 |
| 100 day DMA | 56.97 |
| 150 day DMA | 59.59 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.67 | 49.74 |
| 12 day EMA | 49.85 | 50 | 50.08 |
| 20 day EMA | 50.4 | 50.54 | 50.65 |
| 35 day EMA | 51.36 | 51.5 | 51.62 |
| 50 day EMA | 52.57 | 52.71 | 52.84 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.8 | 49.86 |
| 12 day SMA | 49.85 | 49.77 | 49.8 |
| 20 day SMA | 49.95 | 50.05 | 50.13 |
| 35 day SMA | 52.45 | 52.74 | 53.02 |
| 50 day SMA | 52.82 | 52.89 | 52.98 |
| 100 day SMA | 56.97 | 57.19 | 57.39 |
| 150 day SMA | 59.59 | 59.62 | 59.65 |
| 200 day SMA | 63.21 | 63.32 | 63.42 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 1.04 and PE is: 47.13
Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)
Debt: 5.40 in crores
Market capitalization: 159.37
EPS is 0.83 and PE is: 59.06
Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)
Debt: 5.64 in crores
Market capitalization: 183.19
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


