ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 48.79 and 50.32

Intraday Target 147.69
Intraday Target 248.36
Intraday Target 349.223333333333
Intraday Target 449.89
Intraday Target 550.75

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Thu 11 December 2025 49.02 (-1.03%) 49.00 48.56 - 50.09 0.7475 times
Wed 10 December 2025 49.53 (0.2%) 50.07 49.30 - 50.79 0.5432 times
Tue 09 December 2025 49.43 (0.45%) 50.10 48.33 - 50.50 0.7952 times
Mon 08 December 2025 49.21 (-2.05%) 51.15 48.61 - 51.15 1.039 times
Fri 05 December 2025 50.24 (-0.69%) 51.00 49.75 - 51.39 0.4864 times
Thu 04 December 2025 50.59 (1.55%) 50.20 49.71 - 51.39 1.1721 times
Wed 03 December 2025 49.82 (0.83%) 50.35 49.22 - 50.35 0.3582 times
Tue 02 December 2025 49.41 (-3.53%) 52.49 49.00 - 52.49 1.1156 times
Mon 01 December 2025 51.22 (-1.84%) 51.60 50.80 - 53.64 1.3547 times
Fri 28 November 2025 52.18 (6.99%) 49.75 48.67 - 53.64 2.388 times
Thu 27 November 2025 48.77 (0.02%) 48.76 48.06 - 49.47 0.5582 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH are 47.27 and 50.09

Weekly Target 146.68
Weekly Target 247.85
Weekly Target 349.5
Weekly Target 450.67
Weekly Target 552.32

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Thu 11 December 2025 49.02 (-2.43%) 51.15 48.33 - 51.15 0.3087 times
Fri 05 December 2025 50.24 (-3.72%) 51.60 49.00 - 53.64 0.4432 times
Fri 28 November 2025 52.18 (4.32%) 50.80 48.01 - 53.64 0.7992 times
Fri 21 November 2025 50.02 (-1.22%) 52.49 49.80 - 52.50 0.5218 times
Fri 14 November 2025 50.64 (-4.36%) 53.70 50.22 - 55.38 1.0134 times
Fri 07 November 2025 52.95 (-8.12%) 58.79 52.80 - 58.79 0.5324 times
Fri 31 October 2025 57.63 (-8.42%) 63.10 56.05 - 63.94 1.7896 times
Fri 24 October 2025 62.93 (9.54%) 59.89 56.12 - 64.75 3.2046 times
Fri 17 October 2025 57.45 (7.91%) 53.95 51.07 - 57.45 0.9523 times
Fri 10 October 2025 53.24 (1.18%) 52.05 51.01 - 54.58 0.4349 times
Fri 03 October 2025 52.62 (-3.11%) 54.04 51.01 - 54.49 0.5134 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH are 46.02 and 51.33

Monthly Target 145.02
Monthly Target 247.02
Monthly Target 350.33
Monthly Target 452.33
Monthly Target 555.64

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Thu 11 December 2025 49.02 (-6.06%) 51.60 48.33 - 53.64 0.0801 times
Fri 28 November 2025 52.18 (-9.46%) 58.79 48.01 - 58.79 0.3055 times
Fri 31 October 2025 57.63 (11.06%) 52.99 51.01 - 64.75 0.705 times
Tue 30 September 2025 51.89 (-10.05%) 58.15 51.13 - 63.87 0.5056 times
Fri 29 August 2025 57.69 (-12.43%) 66.88 57.01 - 66.98 0.1979 times
Thu 31 July 2025 65.88 (-5.1%) 69.06 65.28 - 76.24 1.9991 times
Mon 30 June 2025 69.42 (20.27%) 57.99 55.60 - 76.79 2.7199 times
Fri 30 May 2025 57.72 (1.14%) 55.77 51.04 - 64.03 0.8078 times
Wed 30 April 2025 57.07 (-37%) 55.99 55.13 - 64.31 0.2388 times
Thu 09 January 2025 90.59 (15.11%) 79.99 79.25 - 105.39 2.4402 times
Tue 31 December 2024 78.70 (-2.82%) 82.00 73.11 - 87.40 1.8838 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH are 19.83 and 77.21

Yearly Target 110.09
Yearly Target 229.56
Yearly Target 367.473333333333
Yearly Target 486.94
Yearly Target 5124.85

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Thu 11 December 2025 49.02 (-37.71%) 79.99 48.01 - 105.39 1.3108 times
Tue 31 December 2024 78.70 (-41.57%) 136.00 58.10 - 230.00 1.4661 times
Fri 29 December 2023 134.70 (0%) 131.00 95.05 - 161.00 0.223 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartechSolonics (AARTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.

AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartechSolonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.47 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.

AartechSolonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH

DMA (daily moving average) of Aartech Solonics AARTECH

DMA period DMA value
5 day DMA 49.49
12 day DMA 49.85
20 day DMA 49.95
35 day DMA 52.45
50 day DMA 52.82
100 day DMA 56.97
150 day DMA 59.59
200 day DMA 63.21

EMA (exponential moving average) of Aartech Solonics AARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4549.6749.74
12 day EMA49.855050.08
20 day EMA50.450.5450.65
35 day EMA51.3651.551.62
50 day EMA52.5752.7152.84

SMA (simple moving average) of Aartech Solonics AARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4949.849.86
12 day SMA49.8549.7749.8
20 day SMA49.9550.0550.13
35 day SMA52.4552.7453.02
50 day SMA52.8252.8952.98
100 day SMA56.9757.1957.39
150 day SMA59.5959.6259.65
200 day SMA63.2163.3263.42

Fundamentals, profit and EPS of Aartech Solonics AARTECH

EPS is 1.04 and PE is: 47.13

Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)

Debt: 5.40 in crores

Market capitalization: 159.37

EPS is 0.83 and PE is: 59.06

Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)

Debt: 5.64 in crores

Market capitalization: 183.19

Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top