Munafa Stock Market Course + Intraday & FNO calls 
AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 48.69 and 51.12
| Intraday Target 1 | 48.15 |
| Intraday Target 2 | 49.22 |
| Intraday Target 3 | 50.58 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 53.01 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 50.29 (-0.28%) | 51.94 | 49.51 - 51.94 | 0.3941 times | Mon 12 January 2026 | 50.43 (-4.83%) | 52.00 | 49.50 - 52.70 | 0.7655 times | Fri 09 January 2026 | 52.99 (-3.43%) | 54.87 | 51.97 - 55.17 | 0.5286 times | Thu 08 January 2026 | 54.87 (2.06%) | 55.51 | 54.15 - 56.80 | 1.1172 times | Wed 07 January 2026 | 53.76 (-2.63%) | 55.21 | 53.41 - 55.50 | 0.8345 times | Tue 06 January 2026 | 55.21 (2.43%) | 58.00 | 53.00 - 58.00 | 2.5439 times | Mon 05 January 2026 | 53.90 (10.04%) | 48.20 | 48.15 - 55.00 | 2.7008 times | Fri 02 January 2026 | 48.98 (2.99%) | 47.84 | 47.61 - 50.40 | 0.4347 times | Thu 01 January 2026 | 47.56 (-0.85%) | 48.50 | 47.01 - 48.89 | 0.3381 times | Wed 31 December 2025 | 47.97 (-0.15%) | 48.33 | 47.31 - 48.76 | 0.3426 times | Tue 30 December 2025 | 48.04 (0.42%) | 48.09 | 47.00 - 49.00 | 0.4827 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 48.3 and 51.5
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 50.83 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 50.29 (-5.1%) | 52.00 | 49.50 - 52.70 | 0.3998 times | Fri 09 January 2026 | 52.99 (8.19%) | 48.20 | 48.15 - 58.00 | 2.6636 times | Fri 02 January 2026 | 48.98 (-0.33%) | 49.14 | 47.00 - 50.40 | 0.9099 times | Fri 26 December 2025 | 49.14 (3.3%) | 47.57 | 47.30 - 53.59 | 0.9686 times | Fri 19 December 2025 | 47.57 (-3.88%) | 49.49 | 47.01 - 50.50 | 1.0006 times | Fri 12 December 2025 | 49.49 (-1.49%) | 51.15 | 48.33 - 51.15 | 0.7542 times | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.5271 times | Fri 28 November 2025 | 52.18 (4.32%) | 50.80 | 48.01 - 53.64 | 0.9505 times | Fri 21 November 2025 | 50.02 (-1.22%) | 52.49 | 49.80 - 52.50 | 0.6205 times | Fri 14 November 2025 | 50.64 (-4.36%) | 53.70 | 50.22 - 55.38 | 1.2052 times | Fri 07 November 2025 | 52.95 (-8.12%) | 58.79 | 52.80 - 58.79 | 0.6331 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 48.65 and 59.64
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 51.766666666667 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 50.29 (4.84%) | 48.50 | 47.01 - 58.00 | 0.3671 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.4293 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3759 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.8675 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.6222 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.2435 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 2.4598 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 3.3467 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.994 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.2939 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 3.0025 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH are 48.65 and 59.64
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 51.766666666667 |
| Yearly Target 4 | 56.52 |
| Yearly Target 5 | 62.76 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 50.29 (4.84%) | 48.50 | 47.01 - 58.00 | 0.0509 times | Wed 31 December 2025 | 47.97 (-39.05%) | 79.99 | 47.00 - 105.39 | 1.7514 times | Tue 31 December 2024 | 78.70 (-41.57%) | 136.00 | 58.10 - 230.00 | 1.9075 times | Fri 29 December 2023 | 134.70 (0%) | 131.00 | 95.05 - 161.00 | 0.2902 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aartech Solonics AARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.57
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartechSolonics in short term and the buy signal is strong.
AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.03 |
| 35 day DMA | 49.87 |
| 50 day DMA | 50.45 |
| 100 day DMA | 53.52 |
| 150 day DMA | 58.37 |
| 200 day DMA | 60.04 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 52.27 | 53.19 |
| 12 day EMA | 51.28 | 51.46 | 51.65 |
| 20 day EMA | 50.84 | 50.9 | 50.95 |
| 35 day EMA | 50.95 | 50.99 | 51.02 |
| 50 day EMA | 51.26 | 51.3 | 51.34 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 53.45 | 54.15 |
| 12 day SMA | 50.99 | 50.89 | 50.92 |
| 20 day SMA | 50.03 | 49.97 | 49.92 |
| 35 day SMA | 49.87 | 49.86 | 49.85 |
| 50 day SMA | 50.45 | 50.59 | 50.71 |
| 100 day SMA | 53.52 | 53.63 | 53.75 |
| 150 day SMA | 58.37 | 58.43 | 58.5 |
| 200 day SMA | 60.04 | 60.19 | 60.36 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 1.04 and PE is: 48.36
Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)
Debt: 5.40 in crores
Market capitalization: 159.37
EPS is 0.83 and PE is: 60.59
Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)
Debt: 5.64 in crores
Market capitalization: 183.19
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
