ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 41.26 and 42.48

Intraday Target 141.03
Intraday Target 241.49
Intraday Target 342.246666666667
Intraday Target 442.71
Intraday Target 543.47

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Thu 04 June 2026 41.96 (-1.62%) 42.84 41.78 - 43.00 0.5054 times
Wed 03 June 2026 42.65 (2.9%) 42.22 40.91 - 43.09 0.2802 times
Tue 02 June 2026 41.45 (-1.33%) 42.20 41.01 - 42.79 0.3056 times
Mon 01 June 2026 42.01 (-0.1%) 41.90 41.42 - 43.77 0.4288 times
Fri 29 May 2026 42.05 (-3.71%) 44.15 41.62 - 44.15 0.9004 times
Wed 27 May 2026 43.67 (-2.54%) 45.87 43.05 - 45.99 0.9736 times
Tue 26 May 2026 44.81 (4.55%) 43.73 43.00 - 44.99 1.1889 times
Mon 25 May 2026 42.86 (1.35%) 42.29 42.29 - 43.90 2.8239 times
Fri 22 May 2026 42.29 (0.76%) 41.97 41.54 - 42.54 1.0912 times
Thu 21 May 2026 41.97 (0.38%) 42.86 41.15 - 42.90 1.5018 times
Wed 20 May 2026 41.81 (-1.74%) 43.38 40.28 - 43.38 0.8337 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH are 41.44 and 44.3

Weekly Target 139.35
Weekly Target 240.66
Weekly Target 342.213333333333
Weekly Target 443.52
Weekly Target 545.07

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Thu 04 June 2026 41.96 (-0.21%) 41.90 40.91 - 43.77 0.1789 times
Fri 29 May 2026 42.05 (-0.57%) 42.29 41.62 - 45.99 0.6927 times
Fri 22 May 2026 42.29 (5.49%) 40.12 40.11 - 43.75 0.9084 times
Fri 15 May 2026 40.09 (-10.91%) 44.96 33.65 - 45.30 1.2697 times
Fri 08 May 2026 45.00 (-7.48%) 48.65 44.00 - 49.48 0.698 times
Thu 30 April 2026 48.64 (-2.8%) 50.12 47.50 - 51.68 0.3873 times
Fri 24 April 2026 50.04 (-5.89%) 53.15 49.30 - 53.17 0.436 times
Fri 17 April 2026 53.17 (29.27%) 41.00 38.90 - 55.99 3.0556 times
Fri 10 April 2026 41.13 (6.14%) 40.70 35.70 - 47.99 1.8718 times
Thu 02 April 2026 38.75 (-1.9%) 38.10 33.51 - 39.20 0.5016 times
Fri 27 March 2026 39.50 (-15.29%) 47.00 39.20 - 47.00 0.6971 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH are 41.44 and 44.3

Monthly Target 139.35
Monthly Target 240.66
Monthly Target 342.213333333333
Monthly Target 443.52
Monthly Target 545.07

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Thu 04 June 2026 41.96 (-0.21%) 41.90 40.91 - 43.77 0.0743 times
Fri 29 May 2026 42.05 (-13.55%) 48.65 33.65 - 49.48 1.4829 times
Thu 30 April 2026 48.64 (39.77%) 35.80 35.19 - 55.99 2.5383 times
Mon 30 March 2026 34.80 (-18.69%) 40.01 33.51 - 48.50 0.8311 times
Fri 27 February 2026 42.80 (-4.91%) 44.25 42.63 - 52.39 0.6067 times
Fri 30 January 2026 45.01 (-6.17%) 48.50 44.00 - 58.00 0.9005 times
Wed 31 December 2025 47.97 (-8.07%) 51.60 47.00 - 53.64 0.6671 times
Fri 28 November 2025 52.18 (-9.46%) 58.79 48.01 - 58.79 0.5841 times
Fri 31 October 2025 57.63 (11.06%) 52.99 51.01 - 64.75 1.348 times
Tue 30 September 2025 51.89 (-10.05%) 58.15 51.13 - 63.87 0.9668 times
Fri 29 August 2025 57.69 (-12.43%) 66.88 57.01 - 66.98 0.3784 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH are 25.49 and 49.98

Yearly Target 120
Yearly Target 230.98
Yearly Target 344.49
Yearly Target 455.47
Yearly Target 568.98

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Thu 04 June 2026 41.96 (-12.53%) 48.50 33.51 - 58.00 0.5075 times
Wed 31 December 2025 47.97 (-39.05%) 79.99 47.00 - 105.39 1.5489 times
Tue 31 December 2024 78.70 (-41.57%) 136.00 58.10 - 230.00 1.687 times
Fri 29 December 2023 134.70 (0%) 131.00 95.05 - 161.00 0.2566 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartechSolonics (AARTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.

AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AartechSolonics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartechSolonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.77 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.

AartechSolonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH

DMA (daily moving average) of Aartech Solonics AARTECH

DMA period DMA value
5 day DMA 42.02
12 day DMA 42.51
20 day DMA 42.58
35 day DMA 45.83
50 day DMA 44.73
100 day DMA 45.45
150 day DMA 47.36
200 day DMA 49.79

EMA (exponential moving average) of Aartech Solonics AARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2342.3742.23
12 day EMA42.6142.7342.75
20 day EMA43.1743.343.37
35 day EMA43.4843.5743.62
50 day EMA44.2444.3344.4

SMA (simple moving average) of Aartech Solonics AARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0242.3742.8
12 day SMA42.5142.642.39
20 day SMA42.5842.8243.09
35 day SMA45.8345.8945.85
50 day SMA44.7344.8444.82
100 day SMA45.4545.5745.64
150 day SMA47.3647.4747.58
200 day SMA49.7949.8949.99

Fundamentals, profit and EPS of Aartech Solonics AARTECH

EPS is 0.65 and PE is: 64.55

Last quarter profit: (December 2025 quarter) 0.62 crores (-3.23%)

Debt: 5.40 in crores

Market capitalization: 125.49

EPS is 1.04 and PE is: 40.35

Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)

Debt: 5.40 in crores

Market capitalization: 159.37

Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top