Munafa Stock Market Course + Intraday & FNO calls 
AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 48.44 and 51.62
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 49.21 |
| Intraday Target 3 | 50.843333333333 |
| Intraday Target 4 | 52.39 |
| Intraday Target 5 | 54.02 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.75 (-2.91%) | 52.25 | 49.30 - 52.48 | 0.2741 times | Tue 21 April 2026 | 52.27 (1.14%) | 52.71 | 52.00 - 52.79 | 0.0962 times | Mon 20 April 2026 | 51.68 (-2.8%) | 53.15 | 51.30 - 53.17 | 0.2959 times | Fri 17 April 2026 | 53.17 (0.15%) | 53.21 | 52.26 - 55.81 | 0.7411 times | Thu 16 April 2026 | 53.09 (0.7%) | 53.89 | 51.85 - 55.99 | 1.9295 times | Wed 15 April 2026 | 52.72 (19.93%) | 44.89 | 43.43 - 52.75 | 3.2608 times | Mon 13 April 2026 | 43.96 (6.88%) | 41.00 | 38.90 - 44.99 | 0.505 times | Fri 10 April 2026 | 41.13 (-5.49%) | 45.00 | 35.70 - 45.00 | 2.3397 times | Thu 09 April 2026 | 43.52 (-7.01%) | 47.06 | 42.25 - 47.06 | 0.3299 times | Wed 08 April 2026 | 46.80 (5.36%) | 46.00 | 45.84 - 47.99 | 0.2279 times | Tue 07 April 2026 | 44.42 (8.77%) | 40.24 | 39.99 - 44.52 | 0.9251 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 48.09 and 51.96
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 51.073333333333 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.75 (-4.55%) | 53.15 | 49.30 - 53.17 | 0.3949 times | Fri 17 April 2026 | 53.17 (29.27%) | 41.00 | 38.90 - 55.99 | 3.8151 times | Fri 10 April 2026 | 41.13 (6.14%) | 40.70 | 35.70 - 47.99 | 2.337 times | Thu 02 April 2026 | 38.75 (-1.9%) | 38.10 | 33.51 - 39.20 | 0.6263 times | Fri 27 March 2026 | 39.50 (-15.29%) | 47.00 | 39.20 - 47.00 | 0.8703 times | Fri 20 March 2026 | 46.63 (15.56%) | 40.35 | 39.01 - 48.50 | 0.9768 times | Fri 13 March 2026 | 40.35 (-4%) | 42.00 | 38.81 - 42.11 | 0.2346 times | Fri 06 March 2026 | 42.03 (-1.8%) | 40.01 | 40.00 - 43.53 | 0.236 times | Fri 27 February 2026 | 42.80 (-3.99%) | 45.05 | 42.63 - 45.39 | 0.2901 times | Fri 20 February 2026 | 44.58 (-4.21%) | 48.30 | 44.20 - 48.30 | 0.2188 times | Fri 13 February 2026 | 46.54 (1%) | 46.60 | 45.62 - 52.39 | 1.0175 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 42.97 and 63.77
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 47.31 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 68.11 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.75 (45.83%) | 35.80 | 35.19 - 55.99 | 1.8722 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.6685 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.488 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.7243 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.5366 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.4698 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 1.0843 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.7777 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.3044 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 3.0744 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 4.183 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH are 42.13 and 66.62
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 47.42 |
| Yearly Target 4 | 61.33 |
| Yearly Target 5 | 71.91 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.75 (5.8%) | 48.50 | 33.51 - 58.00 | 0.3814 times | Wed 31 December 2025 | 47.97 (-39.05%) | 79.99 | 47.00 - 105.39 | 1.6048 times | Tue 31 December 2024 | 78.70 (-41.57%) | 136.00 | 58.10 - 230.00 | 1.7479 times | Fri 29 December 2023 | 134.70 (0%) | 131.00 | 95.05 - 161.00 | 0.2659 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 34, while middle bands are at 40 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartechSolonics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartechSolonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartechSolonics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartechSolonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and AartechSolonics AARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 47.86 |
| 20 day DMA | 45.04 |
| 35 day DMA | 43.65 |
| 50 day DMA | 44.46 |
| 100 day DMA | 46.83 |
| 150 day DMA | 49.32 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 51.16 | 50.61 |
| 12 day EMA | 48.51 | 48.1 | 47.34 |
| 20 day EMA | 46.78 | 46.36 | 45.74 |
| 35 day EMA | 45.73 | 45.43 | 45.03 |
| 50 day EMA | 45.39 | 45.17 | 44.88 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.59 | 50.92 |
| 12 day SMA | 47.86 | 46.86 | 45.56 |
| 20 day SMA | 45.04 | 44.77 | 44.52 |
| 35 day SMA | 43.65 | 43.45 | 43.19 |
| 50 day SMA | 44.46 | 44.4 | 44.3 |
| 100 day SMA | 46.83 | 46.82 | 46.8 |
| 150 day SMA | 49.32 | 49.37 | 49.41 |
| 200 day SMA | 53.21 | 53.31 | 53.4 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 0.65 and PE is: 78.08
Last quarter profit: (December 2025 quarter) 0.62 crores (-3.23%)
Debt: 5.40 in crores
Market capitalization: 125.49
EPS is 1.04 and PE is: 48.8
Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)
Debt: 5.40 in crores
Market capitalization: 159.37
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
