AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 48.86 and 49.86
| Intraday Target 1 | 48.64 |
| Intraday Target 2 | 49.07 |
| Intraday Target 3 | 49.643333333333 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 50.64 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.49 (0.96%) | 50.22 | 49.22 - 50.22 | 3.0209 times | Thu 11 December 2025 | 49.02 (-1.03%) | 49.00 | 48.56 - 50.09 | 0.6853 times | Wed 10 December 2025 | 49.53 (0.2%) | 50.07 | 49.30 - 50.79 | 0.4981 times | Tue 09 December 2025 | 49.43 (0.45%) | 50.10 | 48.33 - 50.50 | 0.7291 times | Mon 08 December 2025 | 49.21 (-2.05%) | 51.15 | 48.61 - 51.15 | 0.9526 times | Fri 05 December 2025 | 50.24 (-0.69%) | 51.00 | 49.75 - 51.39 | 0.446 times | Thu 04 December 2025 | 50.59 (1.55%) | 50.20 | 49.71 - 51.39 | 1.0746 times | Wed 03 December 2025 | 49.82 (0.83%) | 50.35 | 49.22 - 50.35 | 0.3284 times | Tue 02 December 2025 | 49.41 (-3.53%) | 52.49 | 49.00 - 52.49 | 1.0229 times | Mon 01 December 2025 | 51.22 (-1.84%) | 51.60 | 50.80 - 53.64 | 1.2421 times | Fri 28 November 2025 | 52.18 (6.99%) | 49.75 | 48.67 - 53.64 | 2.1895 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 47.5 and 50.32
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 49.656666666667 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.49 (-1.49%) | 51.15 | 48.33 - 51.15 | 0.6142 times | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.4293 times | Fri 28 November 2025 | 52.18 (4.32%) | 50.80 | 48.01 - 53.64 | 0.774 times | Fri 21 November 2025 | 50.02 (-1.22%) | 52.49 | 49.80 - 52.50 | 0.5053 times | Fri 14 November 2025 | 50.64 (-4.36%) | 53.70 | 50.22 - 55.38 | 0.9814 times | Fri 07 November 2025 | 52.95 (-8.12%) | 58.79 | 52.80 - 58.79 | 0.5156 times | Fri 31 October 2025 | 57.63 (-8.42%) | 63.10 | 56.05 - 63.94 | 1.7332 times | Fri 24 October 2025 | 62.93 (9.54%) | 59.89 | 56.12 - 64.75 | 3.1036 times | Fri 17 October 2025 | 57.45 (7.91%) | 53.95 | 51.07 - 57.45 | 0.9223 times | Fri 10 October 2025 | 53.24 (1.18%) | 52.05 | 51.01 - 54.58 | 0.4211 times | Fri 03 October 2025 | 52.62 (-3.11%) | 54.04 | 51.01 - 54.49 | 0.4972 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 46.26 and 51.57
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.49 (-5.16%) | 51.60 | 48.33 - 53.64 | 0.1144 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3044 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.7026 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.5039 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.1972 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 1.9922 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 2.7105 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.8051 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.238 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 2.4317 times | Tue 31 December 2024 | 78.70 (-2.82%) | 82.00 | 73.11 - 87.40 | 1.8773 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH are 20.06 and 77.44
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 67.63 |
| Yearly Target 4 | 87.25 |
| Yearly Target 5 | 125.01 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.49 (-37.12%) | 79.99 | 48.01 - 105.39 | 1.3134 times | Tue 31 December 2024 | 78.70 (-41.57%) | 136.00 | 58.10 - 230.00 | 1.4639 times | Fri 29 December 2023 | 134.70 (0%) | 131.00 | 95.05 - 161.00 | 0.2227 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aartech Solonics AARTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartechSolonics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 49.91 |
| 20 day DMA | 49.9 |
| 35 day DMA | 52.18 |
| 50 day DMA | 52.77 |
| 100 day DMA | 56.77 |
| 150 day DMA | 59.57 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.45 | 49.67 |
| 12 day EMA | 49.79 | 49.85 | 50 |
| 20 day EMA | 50.3 | 50.39 | 50.53 |
| 35 day EMA | 51.3 | 51.41 | 51.55 |
| 50 day EMA | 52.47 | 52.59 | 52.74 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.49 | 49.8 |
| 12 day SMA | 49.91 | 49.85 | 49.77 |
| 20 day SMA | 49.9 | 49.95 | 50.05 |
| 35 day SMA | 52.18 | 52.45 | 52.74 |
| 50 day SMA | 52.77 | 52.82 | 52.89 |
| 100 day SMA | 56.77 | 56.97 | 57.19 |
| 150 day SMA | 59.57 | 59.59 | 59.62 |
| 200 day SMA | 63.09 | 63.21 | 63.32 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 1.04 and PE is: 47.59
Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)
Debt: 5.40 in crores
Market capitalization: 159.37
EPS is 0.83 and PE is: 59.63
Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)
Debt: 5.64 in crores
Market capitalization: 183.19
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


