ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 46.35 and 48.23

Intraday Target 145.94
Intraday Target 246.75
Intraday Target 347.82
Intraday Target 448.63
Intraday Target 549.7

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Thu 01 January 2026 47.56 (-0.85%) 48.50 47.01 - 48.89 0.4777 times
Wed 31 December 2025 47.97 (-0.15%) 48.33 47.31 - 48.76 0.4841 times
Tue 30 December 2025 48.04 (0.42%) 48.09 47.00 - 49.00 0.6821 times
Mon 29 December 2025 47.84 (-2.65%) 49.14 47.01 - 49.26 1.4707 times
Fri 26 December 2025 49.14 (-3.31%) 50.82 48.10 - 51.99 1.1009 times
Wed 24 December 2025 50.82 (5.92%) 47.30 47.30 - 53.59 2.2813 times
Tue 23 December 2025 47.98 (0.17%) 48.89 47.80 - 48.90 0.1867 times
Mon 22 December 2025 47.90 (0.69%) 47.57 47.57 - 48.73 0.4009 times
Fri 19 December 2025 47.57 (0.72%) 49.73 47.16 - 49.73 0.7779 times
Thu 18 December 2025 47.23 (-3.61%) 49.00 47.01 - 50.09 2.1377 times
Wed 17 December 2025 49.00 (-0.16%) 50.30 48.05 - 50.30 0.2871 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH are 46.15 and 48.41

Weekly Target 145.68
Weekly Target 246.62
Weekly Target 347.94
Weekly Target 448.88
Weekly Target 550.2

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Thu 01 January 2026 47.56 (-3.22%) 49.14 47.00 - 49.26 0.796 times
Fri 26 December 2025 49.14 (3.3%) 47.57 47.30 - 53.59 1.0145 times
Fri 19 December 2025 47.57 (-3.88%) 49.49 47.01 - 50.50 1.0479 times
Fri 12 December 2025 49.49 (-1.49%) 51.15 48.33 - 51.15 0.7899 times
Fri 05 December 2025 50.24 (-3.72%) 51.60 49.00 - 53.64 0.5521 times
Fri 28 November 2025 52.18 (4.32%) 50.80 48.01 - 53.64 0.9954 times
Fri 21 November 2025 50.02 (-1.22%) 52.49 49.80 - 52.50 0.6499 times
Fri 14 November 2025 50.64 (-4.36%) 53.70 50.22 - 55.38 1.2622 times
Fri 07 November 2025 52.95 (-8.12%) 58.79 52.80 - 58.79 0.6631 times
Fri 31 October 2025 57.63 (-8.42%) 63.10 56.05 - 63.94 2.229 times
Fri 24 October 2025 62.93 (9.54%) 59.89 56.12 - 64.75 3.9915 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH are 46.35 and 48.23

Monthly Target 145.94
Monthly Target 246.75
Monthly Target 347.82
Monthly Target 448.63
Monthly Target 549.7

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Thu 01 January 2026 47.56 (-0.85%) 48.50 47.01 - 48.89 0.0133 times
Wed 31 December 2025 47.97 (-8.07%) 51.60 47.00 - 53.64 0.4451 times
Fri 28 November 2025 52.18 (-9.46%) 58.79 48.01 - 58.79 0.3897 times
Fri 31 October 2025 57.63 (11.06%) 52.99 51.01 - 64.75 0.8994 times
Tue 30 September 2025 51.89 (-10.05%) 58.15 51.13 - 63.87 0.645 times
Fri 29 August 2025 57.69 (-12.43%) 66.88 57.01 - 66.98 0.2525 times
Thu 31 July 2025 65.88 (-5.1%) 69.06 65.28 - 76.24 2.5502 times
Mon 30 June 2025 69.42 (20.27%) 57.99 55.60 - 76.79 3.4697 times
Fri 30 May 2025 57.72 (1.14%) 55.77 51.04 - 64.03 1.0305 times
Wed 30 April 2025 57.07 (-37%) 55.99 55.13 - 64.31 0.3047 times
Thu 09 January 2025 90.59 (15.11%) 79.99 79.25 - 105.39 3.1128 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH are 46.35 and 48.23

Yearly Target 145.94
Yearly Target 246.75
Yearly Target 347.82
Yearly Target 448.63
Yearly Target 549.7

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Thu 01 January 2026 47.56 (-0.85%) 48.50 47.01 - 48.89 0.0018 times
Wed 31 December 2025 47.97 (-39.05%) 79.99 47.00 - 105.39 1.7731 times
Tue 31 December 2024 78.70 (-41.57%) 136.00 58.10 - 230.00 1.9312 times
Fri 29 December 2023 134.70 (0%) 131.00 95.05 - 161.00 0.2938 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.22

Tomorrow's movement Prediction of Aartech Solonics AARTECH is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 10 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.

AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartechSolonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.52 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH

DMA (daily moving average) of Aartech Solonics AARTECH

DMA period DMA value
5 day DMA 48.11
12 day DMA 48.34
20 day DMA 48.84
35 day DMA 49.39
50 day DMA 51.48
100 day DMA 54.34
150 day DMA 58.67
200 day DMA 61.09

EMA (exponential moving average) of Aartech Solonics AARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0448.2848.44
12 day EMA48.4348.5948.7
20 day EMA48.949.0449.15
35 day EMA50.1650.3150.45
50 day EMA51.3751.5351.68

SMA (simple moving average) of Aartech Solonics AARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1148.7648.76
12 day SMA48.3448.4848.6
20 day SMA48.8448.9549.03
35 day SMA49.3949.4949.6
50 day SMA51.4851.7151.9
100 day SMA54.3454.4954.66
150 day SMA58.6758.7658.85
200 day SMA61.0961.2461.39

Fundamentals, profit and EPS of Aartech Solonics AARTECH

EPS is 1.04 and PE is: 45.73

Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)

Debt: 5.40 in crores

Market capitalization: 159.37

EPS is 0.83 and PE is: 57.3

Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)

Debt: 5.64 in crores

Market capitalization: 183.19

Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top