ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 35.94 and 39.7

Intraday Target 133.2
Intraday Target 234.92
Intraday Target 336.96
Intraday Target 438.68
Intraday Target 540.72

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Wed 01 April 2026 36.64 (5.29%) 35.80 35.24 - 39.00 1.4561 times
Mon 30 March 2026 34.80 (-11.9%) 38.10 33.51 - 39.20 0.7861 times
Fri 27 March 2026 39.50 (-6.93%) 42.00 39.20 - 42.00 0.5495 times
Wed 25 March 2026 42.44 (-0.89%) 42.90 41.08 - 44.20 2.1479 times
Tue 24 March 2026 42.82 (-4.36%) 46.31 42.14 - 46.31 0.6811 times
Mon 23 March 2026 44.77 (-3.99%) 47.00 43.60 - 47.00 0.4354 times
Fri 20 March 2026 46.63 (2.78%) 45.45 45.00 - 47.73 0.6251 times
Thu 19 March 2026 45.37 (-4.06%) 46.79 44.50 - 47.50 0.8582 times
Wed 18 March 2026 47.29 (13%) 42.05 40.50 - 48.50 2.2338 times
Tue 17 March 2026 41.85 (3.23%) 40.54 40.00 - 42.09 0.2268 times
Mon 16 March 2026 40.54 (0.47%) 40.35 39.01 - 42.06 0.3367 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH are 32.23 and 37.92

Weekly Target 130.76
Weekly Target 233.7
Weekly Target 336.45
Weekly Target 439.39
Weekly Target 542.14

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Wed 01 April 2026 36.64 (-7.24%) 38.10 33.51 - 39.20 1.0275 times
Fri 27 March 2026 39.50 (-15.29%) 47.00 39.20 - 47.00 1.7477 times
Fri 20 March 2026 46.63 (15.56%) 40.35 39.01 - 48.50 1.9615 times
Fri 13 March 2026 40.35 (-4%) 42.00 38.81 - 42.11 0.4711 times
Fri 06 March 2026 42.03 (-1.8%) 40.01 40.00 - 43.53 0.4739 times
Fri 27 February 2026 42.80 (-3.99%) 45.05 42.63 - 45.39 0.5825 times
Fri 20 February 2026 44.58 (-4.21%) 48.30 44.20 - 48.30 0.4393 times
Fri 13 February 2026 46.54 (1%) 46.60 45.62 - 52.39 2.0432 times
Fri 06 February 2026 46.08 (2.38%) 44.25 44.02 - 49.32 0.5958 times
Fri 30 January 2026 45.01 (-2.79%) 46.99 44.00 - 47.47 0.6575 times
Fri 23 January 2026 46.30 (-10.58%) 51.78 45.72 - 54.49 1.0238 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH are 35.94 and 39.7

Monthly Target 133.2
Monthly Target 234.92
Monthly Target 336.96
Monthly Target 438.68
Monthly Target 540.72

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Wed 01 April 2026 36.64 (5.29%) 35.80 35.24 - 39.00 0.1082 times
Mon 30 March 2026 34.80 (-18.69%) 40.01 33.51 - 48.50 0.8135 times
Fri 27 February 2026 42.80 (-4.91%) 44.25 42.63 - 52.39 0.5939 times
Fri 30 January 2026 45.01 (-6.17%) 48.50 44.00 - 58.00 0.8814 times
Wed 31 December 2025 47.97 (-8.07%) 51.60 47.00 - 53.64 0.653 times
Fri 28 November 2025 52.18 (-9.46%) 58.79 48.01 - 58.79 0.5718 times
Fri 31 October 2025 57.63 (11.06%) 52.99 51.01 - 64.75 1.3196 times
Tue 30 September 2025 51.89 (-10.05%) 58.15 51.13 - 63.87 0.9464 times
Fri 29 August 2025 57.69 (-12.43%) 66.88 57.01 - 66.98 0.3704 times
Thu 31 July 2025 65.88 (-5.1%) 69.06 65.28 - 76.24 3.7417 times
Mon 30 June 2025 69.42 (20.27%) 57.99 55.60 - 76.79 5.0908 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH are 22.83 and 47.32

Yearly Target 118.23
Yearly Target 227.43
Yearly Target 342.716666666667
Yearly Target 451.92
Yearly Target 567.21

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Wed 01 April 2026 36.64 (-23.62%) 48.50 33.51 - 58.00 0.2097 times
Wed 31 December 2025 47.97 (-39.05%) 79.99 47.00 - 105.39 1.681 times
Tue 31 December 2024 78.70 (-41.57%) 136.00 58.10 - 230.00 1.8309 times
Fri 29 December 2023 134.70 (0%) 131.00 95.05 - 161.00 0.2785 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aartech Solonics AARTECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartechSolonics (AARTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.

AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartechSolonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AartechSolonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.54 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH

DMA (daily moving average) of Aartech Solonics AARTECH

DMA period DMA value
5 day DMA 39.24
12 day DMA 41.92
20 day DMA 41.43
35 day DMA 43.36
50 day DMA 44.42
100 day DMA 47.36
150 day DMA 50.35
200 day DMA 54.7

EMA (exponential moving average) of Aartech Solonics AARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.739.7342.2
12 day EMA40.7541.542.72
20 day EMA41.7242.2543.03
35 day EMA43.1643.5444.05
50 day EMA44.4444.7645.17

SMA (simple moving average) of Aartech Solonics AARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2440.8743.23
12 day SMA41.9242.1842.64
20 day SMA41.4341.7342.16
35 day SMA43.3643.6343.96
50 day SMA44.4244.7245.05
100 day SMA47.3647.5447.75
150 day SMA50.3550.5150.7
200 day SMA54.754.8855.04

Fundamentals, profit and EPS of Aartech Solonics AARTECH

EPS is 0.65 and PE is: 56.37

Last quarter profit: (December 2025 quarter) 0.62 crores (-3.23%)

Debt: 5.40 in crores

Market capitalization: 125.49

EPS is 1.04 and PE is: 35.23

Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)

Debt: 5.40 in crores

Market capitalization: 159.37

Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top