AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 49.07 and 50.42
| Intraday Target 1 | 48.81 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 50.163333333333 |
| Intraday Target 4 | 50.68 |
| Intraday Target 5 | 51.51 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.84 (-0.88%) | 50.98 | 49.65 - 51.00 | 0.4795 times | Tue 10 February 2026 | 50.28 (3.67%) | 50.45 | 48.22 - 50.85 | 2.3675 times | Mon 09 February 2026 | 48.50 (5.25%) | 46.60 | 46.01 - 52.39 | 3.0145 times | Fri 06 February 2026 | 46.08 (-0.43%) | 45.70 | 45.20 - 46.69 | 0.324 times | Thu 05 February 2026 | 46.28 (-2.98%) | 48.75 | 45.71 - 49.32 | 0.5971 times | Wed 04 February 2026 | 47.70 (1.08%) | 46.50 | 45.75 - 48.98 | 0.517 times | Tue 03 February 2026 | 47.19 (0.21%) | 48.80 | 46.00 - 48.80 | 0.6922 times | Mon 02 February 2026 | 47.09 (3.56%) | 45.02 | 44.02 - 47.88 | 0.5724 times | Sun 01 February 2026 | 45.47 (1.02%) | 44.25 | 44.25 - 47.99 | 0.7334 times | Fri 30 January 2026 | 45.01 (-2.36%) | 46.12 | 44.50 - 47.10 | 0.7022 times | Thu 29 January 2026 | 46.10 (1.79%) | 45.30 | 45.00 - 47.47 | 0.7602 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 47.93 and 54.31
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 49.413333333333 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.84 (8.16%) | 46.60 | 46.01 - 52.39 | 0.9656 times | Fri 06 February 2026 | 46.08 (2.38%) | 44.25 | 44.02 - 49.32 | 0.5661 times | Fri 30 January 2026 | 45.01 (-2.79%) | 46.99 | 44.00 - 47.47 | 0.6246 times | Fri 23 January 2026 | 46.30 (-10.58%) | 51.78 | 45.72 - 54.49 | 0.9727 times | Fri 16 January 2026 | 51.78 (-2.28%) | 52.00 | 49.02 - 52.78 | 0.6867 times | Fri 09 January 2026 | 52.99 (8.19%) | 48.20 | 48.15 - 58.00 | 2.616 times | Fri 02 January 2026 | 48.98 (-0.33%) | 49.14 | 47.00 - 50.40 | 0.8936 times | Fri 26 December 2025 | 49.14 (3.3%) | 47.57 | 47.30 - 53.59 | 0.9513 times | Fri 19 December 2025 | 47.57 (-3.88%) | 49.49 | 47.01 - 50.50 | 0.9827 times | Fri 12 December 2025 | 49.49 (-1.49%) | 51.15 | 48.33 - 51.15 | 0.7407 times | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.5177 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 46.93 and 55.3
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 48.75 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.84 (10.73%) | 44.25 | 44.02 - 52.39 | 0.1704 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.5743 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.4255 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3725 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.8597 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.6166 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.2413 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 2.4378 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 3.3168 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.9851 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.2913 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH are 46.92 and 60.92
| Yearly Target 1 | 36.61 |
| Yearly Target 2 | 43.23 |
| Yearly Target 3 | 50.613333333333 |
| Yearly Target 4 | 57.23 |
| Yearly Target 5 | 64.61 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.84 (3.9%) | 48.50 | 44.00 - 58.00 | 0.1028 times | Wed 31 December 2025 | 47.97 (-39.05%) | 79.99 | 47.00 - 105.39 | 1.7284 times | Tue 31 December 2024 | 78.70 (-41.57%) | 136.00 | 58.10 - 230.00 | 1.8825 times | Fri 29 December 2023 | 134.70 (0%) | 131.00 | 95.05 - 161.00 | 0.2864 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AartechSolonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and AartechSolonics AARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 47.07 |
| 20 day DMA | 47.76 |
| 35 day DMA | 49 |
| 50 day DMA | 49.03 |
| 100 day DMA | 51.34 |
| 150 day DMA | 55.46 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.2 | 47.16 |
| 12 day EMA | 47.99 | 47.65 | 47.17 |
| 20 day EMA | 48.1 | 47.92 | 47.67 |
| 35 day EMA | 48.36 | 48.27 | 48.15 |
| 50 day EMA | 49.03 | 49 | 48.95 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 47.77 | 47.15 |
| 12 day SMA | 47.07 | 46.6 | 46.27 |
| 20 day SMA | 47.76 | 47.78 | 47.79 |
| 35 day SMA | 49 | 48.95 | 48.87 |
| 50 day SMA | 49.03 | 49.06 | 49.1 |
| 100 day SMA | 51.34 | 51.41 | 51.48 |
| 150 day SMA | 55.46 | 55.57 | 55.7 |
| 200 day SMA | 57.2 | 57.23 | 57.28 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 1.04 and PE is: 47.92
Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)
Debt: 5.40 in crores
Market capitalization: 159.37
EPS is 0.83 and PE is: 60.05
Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)
Debt: 5.64 in crores
Market capitalization: 183.19
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


