AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 46.52 and 48.52
| Intraday Target 1 | 46.01 |
| Intraday Target 2 | 47.03 |
| Intraday Target 3 | 48.013333333333 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 50.01 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.04 (0.42%) | 48.09 | 47.00 - 49.00 | 0.6958 times | Mon 29 December 2025 | 47.84 (-2.65%) | 49.14 | 47.01 - 49.26 | 1.5003 times | Fri 26 December 2025 | 49.14 (-3.31%) | 50.82 | 48.10 - 51.99 | 1.123 times | Wed 24 December 2025 | 50.82 (5.92%) | 47.30 | 47.30 - 53.59 | 2.3273 times | Tue 23 December 2025 | 47.98 (0.17%) | 48.89 | 47.80 - 48.90 | 0.1905 times | Mon 22 December 2025 | 47.90 (0.69%) | 47.57 | 47.57 - 48.73 | 0.4089 times | Fri 19 December 2025 | 47.57 (0.72%) | 49.73 | 47.16 - 49.73 | 0.7935 times | Thu 18 December 2025 | 47.23 (-3.61%) | 49.00 | 47.01 - 50.09 | 2.1807 times | Wed 17 December 2025 | 49.00 (-0.16%) | 50.30 | 48.05 - 50.30 | 0.2929 times | Tue 16 December 2025 | 49.08 (-0.16%) | 48.92 | 48.76 - 50.28 | 0.4871 times | Mon 15 December 2025 | 49.16 (-0.67%) | 49.49 | 48.83 - 50.50 | 0.4288 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 46.39 and 48.65
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 48.1 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.04 (-2.24%) | 49.14 | 47.00 - 49.26 | 0.564 times | Fri 26 December 2025 | 49.14 (3.3%) | 47.57 | 47.30 - 53.59 | 1.0401 times | Fri 19 December 2025 | 47.57 (-3.88%) | 49.49 | 47.01 - 50.50 | 1.0743 times | Fri 12 December 2025 | 49.49 (-1.49%) | 51.15 | 48.33 - 51.15 | 0.8098 times | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.566 times | Fri 28 November 2025 | 52.18 (4.32%) | 50.80 | 48.01 - 53.64 | 1.0205 times | Fri 21 November 2025 | 50.02 (-1.22%) | 52.49 | 49.80 - 52.50 | 0.6663 times | Fri 14 November 2025 | 50.64 (-4.36%) | 53.70 | 50.22 - 55.38 | 1.294 times | Fri 07 November 2025 | 52.95 (-8.12%) | 58.79 | 52.80 - 58.79 | 0.6798 times | Fri 31 October 2025 | 57.63 (-8.42%) | 63.10 | 56.05 - 63.94 | 2.2852 times | Fri 24 October 2025 | 62.93 (9.54%) | 59.89 | 56.12 - 64.75 | 4.0921 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 44.2 and 50.84
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 49.56 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.04 (-7.93%) | 51.60 | 47.00 - 53.64 | 0.3298 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.2978 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.6873 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.4929 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.1929 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 1.9488 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 2.6514 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.7875 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.2328 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 2.3787 times | Tue 31 December 2024 | 78.70 (-2.82%) | 82.00 | 73.11 - 87.40 | 1.8364 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH are 18.33 and 76.72
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 66.81 |
| Yearly Target 4 | 86.62 |
| Yearly Target 5 | 125.2 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.04 (-38.96%) | 79.99 | 47.00 - 105.39 | 1.3297 times | Tue 31 December 2024 | 78.70 (-41.57%) | 136.00 | 58.10 - 230.00 | 1.4498 times | Fri 29 December 2023 | 134.70 (0%) | 131.00 | 95.05 - 161.00 | 0.2206 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aartech Solonics AARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.22
Munafa value: 19 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.
AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartechSolonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.6 |
| 20 day DMA | 49.03 |
| 35 day DMA | 49.6 |
| 50 day DMA | 51.9 |
| 100 day DMA | 54.66 |
| 150 day DMA | 58.85 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.64 | 49.04 |
| 12 day EMA | 48.7 | 48.82 | 49 |
| 20 day EMA | 49.12 | 49.23 | 49.38 |
| 35 day EMA | 50.37 | 50.51 | 50.67 |
| 50 day EMA | 51.63 | 51.78 | 51.94 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.74 | 48.68 |
| 12 day SMA | 48.6 | 48.69 | 48.83 |
| 20 day SMA | 49.03 | 49.18 | 49.4 |
| 35 day SMA | 49.6 | 49.77 | 49.91 |
| 50 day SMA | 51.9 | 51.98 | 52.05 |
| 100 day SMA | 54.66 | 54.83 | 55.02 |
| 150 day SMA | 58.85 | 58.94 | 59.01 |
| 200 day SMA | 61.39 | 61.56 | 61.72 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 1.04 and PE is: 46.19
Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)
Debt: 5.40 in crores
Market capitalization: 159.37
EPS is 0.83 and PE is: 57.88
Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)
Debt: 5.64 in crores
Market capitalization: 183.19
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


