AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 46.35 and 48.23
| Intraday Target 1 | 45.94 |
| Intraday Target 2 | 46.75 |
| Intraday Target 3 | 47.82 |
| Intraday Target 4 | 48.63 |
| Intraday Target 5 | 49.7 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 47.56 (-0.85%) | 48.50 | 47.01 - 48.89 | 0.4777 times | Wed 31 December 2025 | 47.97 (-0.15%) | 48.33 | 47.31 - 48.76 | 0.4841 times | Tue 30 December 2025 | 48.04 (0.42%) | 48.09 | 47.00 - 49.00 | 0.6821 times | Mon 29 December 2025 | 47.84 (-2.65%) | 49.14 | 47.01 - 49.26 | 1.4707 times | Fri 26 December 2025 | 49.14 (-3.31%) | 50.82 | 48.10 - 51.99 | 1.1009 times | Wed 24 December 2025 | 50.82 (5.92%) | 47.30 | 47.30 - 53.59 | 2.2813 times | Tue 23 December 2025 | 47.98 (0.17%) | 48.89 | 47.80 - 48.90 | 0.1867 times | Mon 22 December 2025 | 47.90 (0.69%) | 47.57 | 47.57 - 48.73 | 0.4009 times | Fri 19 December 2025 | 47.57 (0.72%) | 49.73 | 47.16 - 49.73 | 0.7779 times | Thu 18 December 2025 | 47.23 (-3.61%) | 49.00 | 47.01 - 50.09 | 2.1377 times | Wed 17 December 2025 | 49.00 (-0.16%) | 50.30 | 48.05 - 50.30 | 0.2871 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 46.15 and 48.41
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.94 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 47.56 (-3.22%) | 49.14 | 47.00 - 49.26 | 0.796 times | Fri 26 December 2025 | 49.14 (3.3%) | 47.57 | 47.30 - 53.59 | 1.0145 times | Fri 19 December 2025 | 47.57 (-3.88%) | 49.49 | 47.01 - 50.50 | 1.0479 times | Fri 12 December 2025 | 49.49 (-1.49%) | 51.15 | 48.33 - 51.15 | 0.7899 times | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.5521 times | Fri 28 November 2025 | 52.18 (4.32%) | 50.80 | 48.01 - 53.64 | 0.9954 times | Fri 21 November 2025 | 50.02 (-1.22%) | 52.49 | 49.80 - 52.50 | 0.6499 times | Fri 14 November 2025 | 50.64 (-4.36%) | 53.70 | 50.22 - 55.38 | 1.2622 times | Fri 07 November 2025 | 52.95 (-8.12%) | 58.79 | 52.80 - 58.79 | 0.6631 times | Fri 31 October 2025 | 57.63 (-8.42%) | 63.10 | 56.05 - 63.94 | 2.229 times | Fri 24 October 2025 | 62.93 (9.54%) | 59.89 | 56.12 - 64.75 | 3.9915 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 46.35 and 48.23
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 47.82 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 47.56 (-0.85%) | 48.50 | 47.01 - 48.89 | 0.0133 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.4451 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3897 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.8994 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.645 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.2525 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 2.5502 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 3.4697 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 1.0305 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.3047 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 3.1128 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH are 46.35 and 48.23
| Yearly Target 1 | 45.94 |
| Yearly Target 2 | 46.75 |
| Yearly Target 3 | 47.82 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 47.56 (-0.85%) | 48.50 | 47.01 - 48.89 | 0.0018 times | Wed 31 December 2025 | 47.97 (-39.05%) | 79.99 | 47.00 - 105.39 | 1.7731 times | Tue 31 December 2024 | 78.70 (-41.57%) | 136.00 | 58.10 - 230.00 | 1.9312 times | Fri 29 December 2023 | 134.70 (0%) | 131.00 | 95.05 - 161.00 | 0.2938 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.22
Tomorrow's movement Prediction of Aartech Solonics AARTECH is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 10 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.
AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartechSolonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.84 |
| 35 day DMA | 49.39 |
| 50 day DMA | 51.48 |
| 100 day DMA | 54.34 |
| 150 day DMA | 58.67 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.28 | 48.44 |
| 12 day EMA | 48.43 | 48.59 | 48.7 |
| 20 day EMA | 48.9 | 49.04 | 49.15 |
| 35 day EMA | 50.16 | 50.31 | 50.45 |
| 50 day EMA | 51.37 | 51.53 | 51.68 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.76 | 48.76 |
| 12 day SMA | 48.34 | 48.48 | 48.6 |
| 20 day SMA | 48.84 | 48.95 | 49.03 |
| 35 day SMA | 49.39 | 49.49 | 49.6 |
| 50 day SMA | 51.48 | 51.71 | 51.9 |
| 100 day SMA | 54.34 | 54.49 | 54.66 |
| 150 day SMA | 58.67 | 58.76 | 58.85 |
| 200 day SMA | 61.09 | 61.24 | 61.39 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 1.04 and PE is: 45.73
Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)
Debt: 5.40 in crores
Market capitalization: 159.37
EPS is 0.83 and PE is: 57.3
Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)
Debt: 5.64 in crores
Market capitalization: 183.19
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


