ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 46.52 and 48.52

Intraday Target 146.01
Intraday Target 247.03
Intraday Target 348.013333333333
Intraday Target 449.03
Intraday Target 550.01

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Tue 30 December 2025 48.04 (0.42%) 48.09 47.00 - 49.00 0.6958 times
Mon 29 December 2025 47.84 (-2.65%) 49.14 47.01 - 49.26 1.5003 times
Fri 26 December 2025 49.14 (-3.31%) 50.82 48.10 - 51.99 1.123 times
Wed 24 December 2025 50.82 (5.92%) 47.30 47.30 - 53.59 2.3273 times
Tue 23 December 2025 47.98 (0.17%) 48.89 47.80 - 48.90 0.1905 times
Mon 22 December 2025 47.90 (0.69%) 47.57 47.57 - 48.73 0.4089 times
Fri 19 December 2025 47.57 (0.72%) 49.73 47.16 - 49.73 0.7935 times
Thu 18 December 2025 47.23 (-3.61%) 49.00 47.01 - 50.09 2.1807 times
Wed 17 December 2025 49.00 (-0.16%) 50.30 48.05 - 50.30 0.2929 times
Tue 16 December 2025 49.08 (-0.16%) 48.92 48.76 - 50.28 0.4871 times
Mon 15 December 2025 49.16 (-0.67%) 49.49 48.83 - 50.50 0.4288 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH are 46.39 and 48.65

Weekly Target 145.84
Weekly Target 246.94
Weekly Target 348.1
Weekly Target 449.2
Weekly Target 550.36

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Tue 30 December 2025 48.04 (-2.24%) 49.14 47.00 - 49.26 0.564 times
Fri 26 December 2025 49.14 (3.3%) 47.57 47.30 - 53.59 1.0401 times
Fri 19 December 2025 47.57 (-3.88%) 49.49 47.01 - 50.50 1.0743 times
Fri 12 December 2025 49.49 (-1.49%) 51.15 48.33 - 51.15 0.8098 times
Fri 05 December 2025 50.24 (-3.72%) 51.60 49.00 - 53.64 0.566 times
Fri 28 November 2025 52.18 (4.32%) 50.80 48.01 - 53.64 1.0205 times
Fri 21 November 2025 50.02 (-1.22%) 52.49 49.80 - 52.50 0.6663 times
Fri 14 November 2025 50.64 (-4.36%) 53.70 50.22 - 55.38 1.294 times
Fri 07 November 2025 52.95 (-8.12%) 58.79 52.80 - 58.79 0.6798 times
Fri 31 October 2025 57.63 (-8.42%) 63.10 56.05 - 63.94 2.2852 times
Fri 24 October 2025 62.93 (9.54%) 59.89 56.12 - 64.75 4.0921 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH are 44.2 and 50.84

Monthly Target 142.92
Monthly Target 245.48
Monthly Target 349.56
Monthly Target 452.12
Monthly Target 556.2

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Tue 30 December 2025 48.04 (-7.93%) 51.60 47.00 - 53.64 0.3298 times
Fri 28 November 2025 52.18 (-9.46%) 58.79 48.01 - 58.79 0.2978 times
Fri 31 October 2025 57.63 (11.06%) 52.99 51.01 - 64.75 0.6873 times
Tue 30 September 2025 51.89 (-10.05%) 58.15 51.13 - 63.87 0.4929 times
Fri 29 August 2025 57.69 (-12.43%) 66.88 57.01 - 66.98 0.1929 times
Thu 31 July 2025 65.88 (-5.1%) 69.06 65.28 - 76.24 1.9488 times
Mon 30 June 2025 69.42 (20.27%) 57.99 55.60 - 76.79 2.6514 times
Fri 30 May 2025 57.72 (1.14%) 55.77 51.04 - 64.03 0.7875 times
Wed 30 April 2025 57.07 (-37%) 55.99 55.13 - 64.31 0.2328 times
Thu 09 January 2025 90.59 (15.11%) 79.99 79.25 - 105.39 2.3787 times
Tue 31 December 2024 78.70 (-2.82%) 82.00 73.11 - 87.40 1.8364 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH are 18.33 and 76.72

Yearly Target 18.42
Yearly Target 228.23
Yearly Target 366.81
Yearly Target 486.62
Yearly Target 5125.2

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Tue 30 December 2025 48.04 (-38.96%) 79.99 47.00 - 105.39 1.3297 times
Tue 31 December 2024 78.70 (-41.57%) 136.00 58.10 - 230.00 1.4498 times
Fri 29 December 2023 134.70 (0%) 131.00 95.05 - 161.00 0.2206 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aartech Solonics AARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.22

Munafa value: 19 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartechSolonics (AARTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.

AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartechSolonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.64 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH

DMA (daily moving average) of Aartech Solonics AARTECH

DMA period DMA value
5 day DMA 48.76
12 day DMA 48.6
20 day DMA 49.03
35 day DMA 49.6
50 day DMA 51.9
100 day DMA 54.66
150 day DMA 58.85
200 day DMA 61.39

EMA (exponential moving average) of Aartech Solonics AARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4448.6449.04
12 day EMA48.748.8249
20 day EMA49.1249.2349.38
35 day EMA50.3750.5150.67
50 day EMA51.6351.7851.94

SMA (simple moving average) of Aartech Solonics AARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7648.7448.68
12 day SMA48.648.6948.83
20 day SMA49.0349.1849.4
35 day SMA49.649.7749.91
50 day SMA51.951.9852.05
100 day SMA54.6654.8355.02
150 day SMA58.8558.9459.01
200 day SMA61.3961.5661.72

Fundamentals, profit and EPS of Aartech Solonics AARTECH

EPS is 1.04 and PE is: 46.19

Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)

Debt: 5.40 in crores

Market capitalization: 159.37

EPS is 0.83 and PE is: 57.88

Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)

Debt: 5.64 in crores

Market capitalization: 183.19

Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top