ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 40.69 and 42.93

Intraday Target 140.26
Intraday Target 241.11
Intraday Target 342.503333333333
Intraday Target 443.35
Intraday Target 544.74

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Thu 14 May 2026 41.95 (-2.8%) 43.90 41.66 - 43.90 0.4407 times
Wed 13 May 2026 43.16 (7.55%) 40.15 40.15 - 43.75 0.6837 times
Tue 12 May 2026 40.13 (-6.74%) 42.31 39.31 - 43.94 1.8987 times
Mon 11 May 2026 43.03 (-4.38%) 44.96 42.70 - 45.00 1.3747 times
Fri 08 May 2026 45.00 (-0.11%) 44.50 44.00 - 45.43 1.2345 times
Thu 07 May 2026 45.05 (-3.9%) 46.75 44.35 - 47.00 1.4961 times
Wed 06 May 2026 46.88 (-2.25%) 48.46 45.48 - 48.46 1.6812 times
Tue 05 May 2026 47.96 (-0.21%) 47.60 47.55 - 48.51 0.3708 times
Mon 04 May 2026 48.06 (-1.19%) 48.65 47.34 - 49.48 0.4551 times
Thu 30 April 2026 48.64 (-1.58%) 49.00 48.22 - 49.60 0.3644 times
Wed 29 April 2026 49.42 (1%) 48.40 48.39 - 50.99 0.6904 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH are 37.79 and 43.48

Weekly Target 136.4
Weekly Target 239.17
Weekly Target 342.086666666667
Weekly Target 444.86
Weekly Target 547.78

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Thu 14 May 2026 41.95 (-6.78%) 44.96 39.31 - 45.00 0.6368 times
Fri 08 May 2026 45.00 (-7.48%) 48.65 44.00 - 49.48 0.7584 times
Thu 30 April 2026 48.64 (-2.8%) 50.12 47.50 - 51.68 0.4208 times
Fri 24 April 2026 50.04 (-5.89%) 53.15 49.30 - 53.17 0.4737 times
Fri 17 April 2026 53.17 (29.27%) 41.00 38.90 - 55.99 3.32 times
Fri 10 April 2026 41.13 (6.14%) 40.70 35.70 - 47.99 2.0337 times
Thu 02 April 2026 38.75 (-1.9%) 38.10 33.51 - 39.20 0.545 times
Fri 27 March 2026 39.50 (-15.29%) 47.00 39.20 - 47.00 0.7574 times
Fri 20 March 2026 46.63 (15.56%) 40.35 39.01 - 48.50 0.8501 times
Fri 13 March 2026 40.35 (-4%) 42.00 38.81 - 42.11 0.2042 times
Fri 06 March 2026 42.03 (-1.8%) 40.01 40.00 - 43.53 0.2054 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH are 35.55 and 45.72

Monthly Target 133.41
Monthly Target 237.68
Monthly Target 343.58
Monthly Target 447.85
Monthly Target 553.75

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Thu 14 May 2026 41.95 (-13.75%) 48.65 39.31 - 49.48 0.5704 times
Thu 30 April 2026 48.64 (39.77%) 35.80 35.19 - 55.99 2.7134 times
Mon 30 March 2026 34.80 (-18.69%) 40.01 33.51 - 48.50 0.8884 times
Fri 27 February 2026 42.80 (-4.91%) 44.25 42.63 - 52.39 0.6486 times
Fri 30 January 2026 45.01 (-6.17%) 48.50 44.00 - 58.00 0.9626 times
Wed 31 December 2025 47.97 (-8.07%) 51.60 47.00 - 53.64 0.7132 times
Fri 28 November 2025 52.18 (-9.46%) 58.79 48.01 - 58.79 0.6244 times
Fri 31 October 2025 57.63 (11.06%) 52.99 51.01 - 64.75 1.441 times
Tue 30 September 2025 51.89 (-10.05%) 58.15 51.13 - 63.87 1.0335 times
Fri 29 August 2025 57.69 (-12.43%) 66.88 57.01 - 66.98 0.4045 times
Thu 31 July 2025 65.88 (-5.1%) 69.06 65.28 - 76.24 4.0861 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH are 25.49 and 49.98

Yearly Target 120
Yearly Target 230.97
Yearly Target 344.486666666667
Yearly Target 455.46
Yearly Target 568.98

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Thu 14 May 2026 41.95 (-12.55%) 48.50 33.51 - 58.00 0.4356 times
Wed 31 December 2025 47.97 (-39.05%) 79.99 47.00 - 105.39 1.5808 times
Tue 31 December 2024 78.70 (-41.57%) 136.00 58.10 - 230.00 1.7217 times
Fri 29 December 2023 134.70 (0%) 131.00 95.05 - 161.00 0.2619 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.

AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AartechSolonics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartechSolonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.25 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH

DMA (daily moving average) of Aartech Solonics AARTECH

DMA period DMA value
5 day DMA 42.65
12 day DMA 45.68
20 day DMA 47.91
35 day DMA 45.66
50 day DMA 44.5
100 day DMA 46.35
150 day DMA 48.47
200 day DMA 51.46

EMA (exponential moving average) of Aartech Solonics AARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9243.4143.54
12 day EMA44.8245.3445.74
20 day EMA45.5745.9546.24
35 day EMA45.445.645.74
50 day EMA44.2844.3744.42

SMA (simple moving average) of Aartech Solonics AARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6543.2744.02
12 day SMA45.6846.2346.8
20 day SMA47.9148.4548.49
35 day SMA45.6645.7545.87
50 day SMA44.544.5444.54
100 day SMA46.3546.4246.49
150 day SMA48.4748.5448.6
200 day SMA51.4651.5951.73

Fundamentals, profit and EPS of Aartech Solonics AARTECH

EPS is 0.65 and PE is: 64.54

Last quarter profit: (December 2025 quarter) 0.62 crores (-3.23%)

Debt: 5.40 in crores

Market capitalization: 125.49

EPS is 1.04 and PE is: 40.34

Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)

Debt: 5.40 in crores

Market capitalization: 159.37

Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top