Munafa Stock Market Course + Intraday & FNO calls 
AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 50.88 and 54.08
| Intraday Target 1 | 50.18 |
| Intraday Target 2 | 51.58 |
| Intraday Target 3 | 53.376666666667 |
| Intraday Target 4 | 54.78 |
| Intraday Target 5 | 56.58 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.99 (-3.43%) | 54.87 | 51.97 - 55.17 | 0.5101 times | Thu 08 January 2026 | 54.87 (2.06%) | 55.51 | 54.15 - 56.80 | 1.078 times | Wed 07 January 2026 | 53.76 (-2.63%) | 55.21 | 53.41 - 55.50 | 0.8052 times | Tue 06 January 2026 | 55.21 (2.43%) | 58.00 | 53.00 - 58.00 | 2.4546 times | Mon 05 January 2026 | 53.90 (10.04%) | 48.20 | 48.15 - 55.00 | 2.606 times | Fri 02 January 2026 | 48.98 (2.99%) | 47.84 | 47.61 - 50.40 | 0.4195 times | Thu 01 January 2026 | 47.56 (-0.85%) | 48.50 | 47.01 - 48.89 | 0.3262 times | Wed 31 December 2025 | 47.97 (-0.15%) | 48.33 | 47.31 - 48.76 | 0.3306 times | Tue 30 December 2025 | 48.04 (0.42%) | 48.09 | 47.00 - 49.00 | 0.4657 times | Mon 29 December 2025 | 47.84 (-2.65%) | 49.14 | 47.01 - 49.26 | 1.0042 times | Fri 26 December 2025 | 49.14 (-3.31%) | 50.82 | 48.10 - 51.99 | 0.7517 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 50.57 and 60.42
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 53.046666666667 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.99 (8.19%) | 48.20 | 48.15 - 58.00 | 2.6029 times | Fri 02 January 2026 | 48.98 (-0.33%) | 49.14 | 47.00 - 50.40 | 0.8891 times | Fri 26 December 2025 | 49.14 (3.3%) | 47.57 | 47.30 - 53.59 | 0.9466 times | Fri 19 December 2025 | 47.57 (-3.88%) | 49.49 | 47.01 - 50.50 | 0.9777 times | Fri 12 December 2025 | 49.49 (-1.49%) | 51.15 | 48.33 - 51.15 | 0.737 times | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.5151 times | Fri 28 November 2025 | 52.18 (4.32%) | 50.80 | 48.01 - 53.64 | 0.9288 times | Fri 21 November 2025 | 50.02 (-1.22%) | 52.49 | 49.80 - 52.50 | 0.6064 times | Fri 14 November 2025 | 50.64 (-4.36%) | 53.70 | 50.22 - 55.38 | 1.1777 times | Fri 07 November 2025 | 52.95 (-8.12%) | 58.79 | 52.80 - 58.79 | 0.6187 times | Fri 31 October 2025 | 57.63 (-8.42%) | 63.10 | 56.05 - 63.94 | 2.0798 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 50 and 60.99
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 52.666666666667 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.99 (10.46%) | 48.50 | 47.01 - 58.00 | 0.3245 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.4312 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3775 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.8713 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.6249 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.2446 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 2.4707 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 3.3616 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.9984 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.2952 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 3.0158 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH are 50 and 60.99
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 47.33 |
| Yearly Target 3 | 52.666666666667 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 63.66 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.99 (10.46%) | 48.50 | 47.01 - 58.00 | 0.0448 times | Wed 31 December 2025 | 47.97 (-39.05%) | 79.99 | 47.00 - 105.39 | 1.754 times | Tue 31 December 2024 | 78.70 (-41.57%) | 136.00 | 58.10 - 230.00 | 1.9105 times | Fri 29 December 2023 | 134.70 (0%) | 131.00 | 95.05 - 161.00 | 0.2906 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.69
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartechSolonics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartechSolonics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and AartechSolonics AARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 50.92 |
| 20 day DMA | 49.92 |
| 35 day DMA | 49.85 |
| 50 day DMA | 50.71 |
| 100 day DMA | 53.75 |
| 150 day DMA | 58.5 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.29 | 52.5 |
| 12 day EMA | 51.65 | 51.41 | 50.78 |
| 20 day EMA | 50.97 | 50.76 | 50.33 |
| 35 day EMA | 51.14 | 51.03 | 50.8 |
| 50 day EMA | 51.79 | 51.74 | 51.61 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 53.34 | 51.88 |
| 12 day SMA | 50.92 | 50.51 | 49.93 |
| 20 day SMA | 49.92 | 49.73 | 49.46 |
| 35 day SMA | 49.85 | 49.76 | 49.63 |
| 50 day SMA | 50.71 | 50.81 | 50.89 |
| 100 day SMA | 53.75 | 53.84 | 53.92 |
| 150 day SMA | 58.5 | 58.54 | 58.54 |
| 200 day SMA | 60.36 | 60.48 | 60.59 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 1.04 and PE is: 50.95
Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)
Debt: 5.40 in crores
Market capitalization: 159.37
EPS is 0.83 and PE is: 63.84
Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)
Debt: 5.64 in crores
Market capitalization: 183.19
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
