AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 90.59 and 90.59

Intraday Target 1	90.59
Intraday Target 2	90.59
Intraday Target 3	90.59
Intraday Target 4	90.59
Intraday Target 5	90.59

Daily price and volume Aartech Solonics

Date	Closing	Open	Range	Volume
Thu 09 January 2025	90.59 (-5%)	90.59	90.59 - 90.59	0.2801 times
Wed 08 January 2025	95.36 (-5%)	100.38	95.36 - 105.39	4.6598 times
Tue 07 January 2025	100.38 (5%)	100.38	97.52 - 100.38	0.858 times
Mon 06 January 2025	95.60 (5%)	93.95	88.35 - 95.60	1.7782 times
Fri 03 January 2025	91.05 (4.99%)	87.50	87.50 - 91.05	0.5924 times
Thu 02 January 2025	86.72 (4.95%)	84.50	83.50 - 86.76	1.0629 times
Wed 01 January 2025	82.63 (4.99%)	79.99	79.25 - 82.63	0.2584 times
Tue 31 December 2024	78.70 (-1.81%)	79.51	77.91 - 80.00	0.0505 times
Mon 30 December 2024	80.15 (-2.57%)	82.57	79.05 - 83.39	0.1357 times
Fri 27 December 2024	82.26 (4.63%)	79.00	76.60 - 82.55	0.324 times
Thu 26 December 2024	78.62 (-2.03%)	81.60	78.20 - 81.60	0.0551 times

Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH are 80.95 and 97.99

Weekly Target 1	77.74
Weekly Target 2	84.16
Weekly Target 3	94.776666666667
Weekly Target 4	101.2
Weekly Target 5	111.82

Weekly price and volumes for Aartech Solonics

Date	Closing	Open	Range	Volume
Thu 09 January 2025	90.59 (-0.51%)	93.95	88.35 - 105.39	3.2544 times
Fri 03 January 2025	91.05 (10.69%)	82.57	77.91 - 91.05	0.902 times
Fri 27 December 2024	82.26 (-0.32%)	85.78	76.60 - 86.38	0.3353 times
Fri 20 December 2024	82.52 (9.78%)	77.67	73.11 - 82.84	0.8273 times
Wed 18 December 2024	75.17 (-5.52%)	80.90	74.20 - 81.08	0.1841 times
Fri 13 December 2024	79.56 (-0.21%)	80.29	75.50 - 83.00	0.5236 times
Fri 06 December 2024	79.73 (-1.54%)	82.00	78.12 - 87.40	1.2306 times
Fri 29 November 2024	80.98 (10.89%)	78.00	71.00 - 82.89	2.2527 times
Fri 22 November 2024	73.03 (23.34%)	60.51	60.29 - 74.80	0.4183 times
Thu 14 November 2024	59.21 (-3.39%)	61.31	58.10 - 62.59	0.0717 times
Fri 08 November 2024	61.29 (-2.64%)	63.99	60.15 - 64.88	0.1231 times

weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH are 84.92 and 111.06

Monthly Target 1	65.6
Monthly Target 2	78.1
Monthly Target 3	91.743333333333
Monthly Target 4	104.24
Monthly Target 5	117.88

Monthly price and volumes Aartech Solonics

Date	Closing	Open	Range	Volume
Thu 09 January 2025	90.59 (15.11%)	79.99	79.25 - 105.39	1.7418 times
Tue 31 December 2024	78.70 (-2.82%)	82.00	73.11 - 87.40	1.3591 times
Fri 29 November 2024	80.98 (31.44%)	63.00	58.10 - 82.89	1.2285 times
Thu 31 October 2024	61.61 (-18.28%)	75.05	59.66 - 77.00	1.2936 times
Mon 30 September 2024	75.39 (3.99%)	73.98	69.50 - 83.00	1.5475 times
Fri 30 August 2024	72.50 (-66.27%)	75.00	66.01 - 85.21	1.1864 times
Tue 23 April 2024	214.95 (39.44%)	158.20	155.15 - 230.00	0.4196 times
Thu 28 March 2024	154.15 (-1.31%)	157.95	145.00 - 175.95	0.263 times
Thu 29 February 2024	156.20 (9.38%)	144.95	131.80 - 191.10	0.7975 times
Wed 31 January 2024	142.80 (6.01%)	136.00	134.30 - 154.00	0.163 times
Fri 29 December 2023	134.70 (-6.62%)	146.90	127.25 - 148.80	0.1012 times

monthly chart AartechSolonics

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 8 points

Upper Bollinger band is at 98 and lower is at 70, while middle bands are at 77 and 91

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AartechSolonics in short term and the buy signal is strong.

AartechSolonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AartechSolonics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartechSolonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.48 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.

AartechSolonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH

DMA (daily moving average) of Aartech Solonics AARTECH

DMA period	DMA value
5 day DMA	94.6
12 day DMA	86.86
20 day DMA	83.46
35 day DMA	81.42
50 day DMA	75.82
100 day DMA	73.91
150 day DMA	100.08
200 day DMA	110.98

EMA (exponential moving average) of Aartech Solonics AARTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.59	93.59	92.7
12 day EMA	88.59	88.23	86.93
20 day EMA	85.39	84.84	83.73
35 day EMA	80.35	79.75	78.83
50 day EMA	76.51	75.94	75.15

SMA (simple moving average) of Aartech Solonics AARTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.6	93.82	91.28
12 day SMA	86.86	86.01	84.94
20 day SMA	83.46	82.81	81.9
35 day SMA	81.42	80.87	80.11
50 day SMA	75.82	75.22	74.54
100 day SMA	73.91	73.73	73.51
150 day SMA	100.08	100.55	100.88
200 day SMA	110.98	111.19	111.34

Fundamentals, profit and EPS of Aartech Solonics AARTECH

EPS is 1.09 and PE is: 83.11

Last quarter profit: (September 2024 quarter) 1.62 crores (237.50%)

Debt: 4.25 in crores

Market capitalization: 246.86

EPS is 0.73 and PE is: 124.1

Last quarter profit: (June 2024 quarter) 1.12 crores (60.00%)

Debt: 4.20 in crores

Market capitalization: 255.25