Munafa Stock Market Course + Intraday & FNO calls 
AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 48.39 and 51.27
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 48.926666666667 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 51.81 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.66 (5.61%) | 47.12 | 47.12 - 50.00 | 0.3229 times | Wed 08 July 2026 | 47.02 (-11.4%) | 52.88 | 46.61 - 55.80 | 2.6558 times | Tue 07 July 2026 | 53.07 (-7.67%) | 59.50 | 52.40 - 60.98 | 3.1487 times | Mon 06 July 2026 | 57.48 (20%) | 48.60 | 46.95 - 57.48 | 2.7189 times | Fri 03 July 2026 | 47.90 (-0.6%) | 47.95 | 47.50 - 48.49 | 0.0389 times | Thu 02 July 2026 | 48.19 (0.21%) | 48.09 | 46.81 - 48.69 | 0.0758 times | Wed 01 July 2026 | 48.09 (0.9%) | 47.60 | 47.60 - 48.69 | 0.081 times | Tue 30 June 2026 | 47.66 (-0.77%) | 47.75 | 47.47 - 48.79 | 0.0616 times | Mon 29 June 2026 | 48.03 (-8.15%) | 52.47 | 47.35 - 52.47 | 0.4714 times | Thu 25 June 2026 | 52.29 (4.08%) | 50.93 | 49.50 - 52.99 | 0.425 times | Wed 24 June 2026 | 50.24 (-1.39%) | 51.90 | 49.52 - 51.90 | 0.1515 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 48.14 and 62.51
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 52.416666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.66 (3.67%) | 48.60 | 46.61 - 60.98 | 4.1461 times | Fri 03 July 2026 | 47.90 (-8.4%) | 52.47 | 46.81 - 52.47 | 0.3415 times | Thu 25 June 2026 | 52.29 (4.06%) | 50.24 | 49.05 - 54.50 | 0.6118 times | Fri 19 June 2026 | 50.25 (20.65%) | 41.55 | 39.98 - 51.70 | 2.1665 times | Fri 12 June 2026 | 41.65 (-0.57%) | 40.60 | 40.10 - 42.89 | 0.1398 times | Fri 05 June 2026 | 41.89 (-0.38%) | 41.90 | 40.91 - 43.77 | 0.1447 times | Fri 29 May 2026 | 42.05 (-0.57%) | 42.29 | 41.62 - 45.99 | 0.4755 times | Fri 22 May 2026 | 42.29 (5.49%) | 40.12 | 40.11 - 43.75 | 0.6235 times | Fri 15 May 2026 | 40.09 (-10.91%) | 44.96 | 33.65 - 45.30 | 0.8715 times | Fri 08 May 2026 | 45.00 (-7.48%) | 48.65 | 44.00 - 49.48 | 0.4791 times | Thu 30 April 2026 | 48.64 (-2.8%) | 50.12 | 47.50 - 51.68 | 0.2658 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 48.14 and 62.51
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 52.416666666667 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.66 (4.2%) | 47.60 | 46.61 - 60.98 | 1.8962 times | Tue 30 June 2026 | 47.66 (13.34%) | 41.90 | 39.98 - 54.50 | 1.4823 times | Fri 29 May 2026 | 42.05 (-13.55%) | 48.65 | 33.65 - 49.48 | 1.096 times | Thu 30 April 2026 | 48.64 (39.77%) | 35.80 | 35.19 - 55.99 | 1.8761 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.6143 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.4484 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.6655 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.4931 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.4317 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.9963 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.7146 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH are 41.59 and 69.06
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 48.05 |
| Yearly Target 4 | 62.59 |
| Yearly Target 5 | 75.52 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.66 (3.52%) | 48.50 | 33.51 - 60.98 | 0.792 times | Wed 31 December 2025 | 47.97 (-39.05%) | 79.99 | 47.00 - 105.39 | 1.4227 times | Tue 31 December 2024 | 78.70 (-41.57%) | 136.00 | 58.10 - 230.00 | 1.5496 times | Fri 29 December 2023 | 134.70 (0%) | 131.00 | 95.05 - 161.00 | 0.2357 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartechSolonics in short term but the sell signal is initial and weak.
AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartechSolonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 50.05 |
| 20 day DMA | 48.67 |
| 35 day DMA | 45.88 |
| 50 day DMA | 45.59 |
| 100 day DMA | 45.11 |
| 150 day DMA | 46.44 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 50.31 | 51.95 |
| 12 day EMA | 49.63 | 49.63 | 50.1 |
| 20 day EMA | 48.69 | 48.59 | 48.76 |
| 35 day EMA | 47.76 | 47.65 | 47.69 |
| 50 day EMA | 46.51 | 46.38 | 46.35 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.73 | 50.95 |
| 12 day SMA | 50.05 | 50.14 | 50.4 |
| 20 day SMA | 48.67 | 48.22 | 47.92 |
| 35 day SMA | 45.88 | 45.68 | 45.56 |
| 50 day SMA | 45.59 | 45.57 | 45.63 |
| 100 day SMA | 45.11 | 45.1 | 45.09 |
| 150 day SMA | 46.44 | 46.43 | 46.45 |
| 200 day SMA | 48.29 | 48.32 | 48.37 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 1.10 and PE is: 45.15
Last quarter profit: (March 2026 quarter) 0.73 crores (116.00%)
Debt: 5.62 in crores
Market capitalization: 166.13
EPS is 0.65 and PE is: 76.4
Last quarter profit: (December 2025 quarter) 0.62 crores (-3.23%)
Debt: 5.40 in crores
Market capitalization: 125.49
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
