ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 45.83 and 48.45

Intraday Target 145.34
Intraday Target 246.31
Intraday Target 347.963333333333
Intraday Target 448.93
Intraday Target 550.58

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Wed 21 January 2026 47.27 (-4%) 49.10 47.00 - 49.62 0.7945 times
Tue 20 January 2026 49.24 (-6.26%) 52.50 48.60 - 52.96 0.619 times
Mon 19 January 2026 52.53 (1.45%) 51.78 50.13 - 54.49 1.2496 times
Fri 16 January 2026 51.78 (0.39%) 52.34 51.60 - 52.78 0.3636 times
Wed 14 January 2026 51.58 (2.57%) 50.49 49.02 - 52.24 1.0495 times
Tue 13 January 2026 50.29 (-0.28%) 51.94 49.51 - 51.94 0.6413 times
Mon 12 January 2026 50.43 (-4.83%) 52.00 49.50 - 52.70 1.2459 times
Fri 09 January 2026 52.99 (-3.43%) 54.87 51.97 - 55.17 0.8603 times
Thu 08 January 2026 54.87 (2.06%) 55.51 54.15 - 56.80 1.8182 times
Wed 07 January 2026 53.76 (-2.63%) 55.21 53.41 - 55.50 1.3581 times
Tue 06 January 2026 55.21 (2.43%) 58.00 53.00 - 58.00 4.1401 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH are 43.39 and 50.88

Weekly Target 142.1
Weekly Target 244.68
Weekly Target 349.586666666667
Weekly Target 452.17
Weekly Target 557.08

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Wed 21 January 2026 47.27 (-8.71%) 51.78 47.00 - 54.49 0.5842 times
Fri 16 January 2026 51.78 (-2.28%) 52.00 49.02 - 52.78 0.724 times
Fri 09 January 2026 52.99 (8.19%) 48.20 48.15 - 58.00 2.7578 times
Fri 02 January 2026 48.98 (-0.33%) 49.14 47.00 - 50.40 0.9421 times
Fri 26 December 2025 49.14 (3.3%) 47.57 47.30 - 53.59 1.0029 times
Fri 19 December 2025 47.57 (-3.88%) 49.49 47.01 - 50.50 1.0359 times
Fri 12 December 2025 49.49 (-1.49%) 51.15 48.33 - 51.15 0.7808 times
Fri 05 December 2025 50.24 (-3.72%) 51.60 49.00 - 53.64 0.5458 times
Fri 28 November 2025 52.18 (4.32%) 50.80 48.01 - 53.64 0.9841 times
Fri 21 November 2025 50.02 (-1.22%) 52.49 49.80 - 52.50 0.6425 times
Fri 14 November 2025 50.64 (-4.36%) 53.70 50.22 - 55.38 1.2478 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH are 41.64 and 52.64

Monthly Target 139.76
Monthly Target 243.51
Monthly Target 350.756666666667
Monthly Target 454.51
Monthly Target 561.76

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Wed 21 January 2026 47.27 (-1.46%) 48.50 47.00 - 58.00 0.458 times
Wed 31 December 2025 47.97 (-8.07%) 51.60 47.00 - 53.64 0.4253 times
Fri 28 November 2025 52.18 (-9.46%) 58.79 48.01 - 58.79 0.3723 times
Fri 31 October 2025 57.63 (11.06%) 52.99 51.01 - 64.75 0.8593 times
Tue 30 September 2025 51.89 (-10.05%) 58.15 51.13 - 63.87 0.6163 times
Fri 29 August 2025 57.69 (-12.43%) 66.88 57.01 - 66.98 0.2412 times
Thu 31 July 2025 65.88 (-5.1%) 69.06 65.28 - 76.24 2.4366 times
Mon 30 June 2025 69.42 (20.27%) 57.99 55.60 - 76.79 3.3152 times
Fri 30 May 2025 57.72 (1.14%) 55.77 51.04 - 64.03 0.9847 times
Wed 30 April 2025 57.07 (-37%) 55.99 55.13 - 64.31 0.2911 times
Thu 09 January 2025 90.59 (15.11%) 79.99 79.25 - 105.39 2.9742 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH are 41.64 and 52.64

Yearly Target 139.76
Yearly Target 243.51
Yearly Target 350.756666666667
Yearly Target 454.51
Yearly Target 561.76

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Wed 21 January 2026 47.27 (-1.46%) 48.50 47.00 - 58.00 0.0639 times
Wed 31 December 2025 47.97 (-39.05%) 79.99 47.00 - 105.39 1.7456 times
Tue 31 December 2024 78.70 (-41.57%) 136.00 58.10 - 230.00 1.9013 times
Fri 29 December 2023 134.70 (0%) 131.00 95.05 - 161.00 0.2892 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.52

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartechSolonics (AARTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.

AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AartechSolonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.01 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH

DMA (daily moving average) of Aartech Solonics AARTECH

DMA period DMA value
5 day DMA 50.48
12 day DMA 51.99
20 day DMA 50.61
35 day DMA 49.97
50 day DMA 50.09
100 day DMA 53.01
150 day DMA 57.69
200 day DMA 59.31

EMA (exponential moving average) of Aartech Solonics AARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7951.0551.95
12 day EMA50.651.2151.57
20 day EMA50.650.9551.13
35 day EMA50.6450.8450.93
50 day EMA50.4450.5750.62

SMA (simple moving average) of Aartech Solonics AARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4851.0851.32
12 day SMA51.9952.1351.99
20 day SMA50.6150.6450.56
35 day SMA49.9750.0850.16
50 day SMA50.0950.2250.29
100 day SMA53.0153.1353.24
150 day SMA57.6957.8558
200 day SMA59.3159.4659.62

Fundamentals, profit and EPS of Aartech Solonics AARTECH

EPS is 1.04 and PE is: 45.45

Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)

Debt: 5.40 in crores

Market capitalization: 159.37

EPS is 0.83 and PE is: 56.95

Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)

Debt: 5.64 in crores

Market capitalization: 183.19

Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top