ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 45.77 and 48.6

Intraday Target 145.2
Intraday Target 246.34
Intraday Target 348.033333333333
Intraday Target 449.17
Intraday Target 550.86

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Thu 22 January 2026 47.47 (0.42%) 48.00 46.90 - 49.73 0.9949 times
Wed 21 January 2026 47.27 (-4%) 49.10 47.00 - 49.62 0.8279 times
Tue 20 January 2026 49.24 (-6.26%) 52.50 48.60 - 52.96 0.645 times
Mon 19 January 2026 52.53 (1.45%) 51.78 50.13 - 54.49 1.3021 times
Fri 16 January 2026 51.78 (0.39%) 52.34 51.60 - 52.78 0.3789 times
Wed 14 January 2026 51.58 (2.57%) 50.49 49.02 - 52.24 1.0936 times
Tue 13 January 2026 50.29 (-0.28%) 51.94 49.51 - 51.94 0.6683 times
Mon 12 January 2026 50.43 (-4.83%) 52.00 49.50 - 52.70 1.2983 times
Fri 09 January 2026 52.99 (-3.43%) 54.87 51.97 - 55.17 0.8965 times
Thu 08 January 2026 54.87 (2.06%) 55.51 54.15 - 56.80 1.8947 times
Wed 07 January 2026 53.76 (-2.63%) 55.21 53.41 - 55.50 1.4152 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH are 43.39 and 50.98

Weekly Target 142.03
Weekly Target 244.75
Weekly Target 349.62
Weekly Target 452.34
Weekly Target 557.21

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Thu 22 January 2026 47.47 (-8.32%) 51.78 46.90 - 54.49 0.7773 times
Fri 16 January 2026 51.78 (-2.28%) 52.00 49.02 - 52.78 0.7091 times
Fri 09 January 2026 52.99 (8.19%) 48.20 48.15 - 58.00 2.7013 times
Fri 02 January 2026 48.98 (-0.33%) 49.14 47.00 - 50.40 0.9227 times
Fri 26 December 2025 49.14 (3.3%) 47.57 47.30 - 53.59 0.9823 times
Fri 19 December 2025 47.57 (-3.88%) 49.49 47.01 - 50.50 1.0147 times
Fri 12 December 2025 49.49 (-1.49%) 51.15 48.33 - 51.15 0.7648 times
Fri 05 December 2025 50.24 (-3.72%) 51.60 49.00 - 53.64 0.5346 times
Fri 28 November 2025 52.18 (4.32%) 50.80 48.01 - 53.64 0.9639 times
Fri 21 November 2025 50.02 (-1.22%) 52.49 49.80 - 52.50 0.6293 times
Fri 14 November 2025 50.64 (-4.36%) 53.70 50.22 - 55.38 1.2222 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH are 41.64 and 52.74

Monthly Target 139.69
Monthly Target 243.58
Monthly Target 350.79
Monthly Target 454.68
Monthly Target 561.89

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Thu 22 January 2026 47.47 (-1.04%) 48.50 46.90 - 58.00 0.479 times
Wed 31 December 2025 47.97 (-8.07%) 51.60 47.00 - 53.64 0.4243 times
Fri 28 November 2025 52.18 (-9.46%) 58.79 48.01 - 58.79 0.3715 times
Fri 31 October 2025 57.63 (11.06%) 52.99 51.01 - 64.75 0.8574 times
Tue 30 September 2025 51.89 (-10.05%) 58.15 51.13 - 63.87 0.615 times
Fri 29 August 2025 57.69 (-12.43%) 66.88 57.01 - 66.98 0.2407 times
Thu 31 July 2025 65.88 (-5.1%) 69.06 65.28 - 76.24 2.4312 times
Mon 30 June 2025 69.42 (20.27%) 57.99 55.60 - 76.79 3.3079 times
Fri 30 May 2025 57.72 (1.14%) 55.77 51.04 - 64.03 0.9825 times
Wed 30 April 2025 57.07 (-37%) 55.99 55.13 - 64.31 0.2905 times
Thu 09 January 2025 90.59 (15.11%) 79.99 79.25 - 105.39 2.9677 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH are 41.64 and 52.74

Yearly Target 139.69
Yearly Target 243.58
Yearly Target 350.79
Yearly Target 454.68
Yearly Target 561.89

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Thu 22 January 2026 47.47 (-1.04%) 48.50 46.90 - 58.00 0.0669 times
Wed 31 December 2025 47.97 (-39.05%) 79.99 47.00 - 105.39 1.7443 times
Tue 31 December 2024 78.70 (-41.57%) 136.00 58.10 - 230.00 1.8998 times
Fri 29 December 2023 134.70 (0%) 131.00 95.05 - 161.00 0.289 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.52

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.

AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartechSolonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartechSolonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.31 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH

DMA (daily moving average) of Aartech Solonics AARTECH

DMA period DMA value
5 day DMA 49.66
12 day DMA 51.45
20 day DMA 50.58
35 day DMA 49.91
50 day DMA 50
100 day DMA 52.91
150 day DMA 57.54
200 day DMA 59.13

EMA (exponential moving average) of Aartech Solonics AARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0249.7951.05
12 day EMA50.1250.651.21
20 day EMA50.2950.5950.94
35 day EMA50.4450.6150.81
50 day EMA50.2250.3350.46

SMA (simple moving average) of Aartech Solonics AARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6650.4851.08
12 day SMA51.4551.9952.13
20 day SMA50.5850.6150.64
35 day SMA49.9149.9750.08
50 day SMA5050.0950.22
100 day SMA52.9153.0153.13
150 day SMA57.5457.6957.85
200 day SMA59.1359.3159.46

Fundamentals, profit and EPS of Aartech Solonics AARTECH

EPS is 1.04 and PE is: 45.64

Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)

Debt: 5.40 in crores

Market capitalization: 159.37

EPS is 0.83 and PE is: 57.19

Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)

Debt: 5.64 in crores

Market capitalization: 183.19

Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top