ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 43.02 and 45.77

Intraday Target 142.49
Intraday Target 243.54
Intraday Target 345.243333333333
Intraday Target 446.29
Intraday Target 547.99

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Fri 20 February 2026 44.58 (-1.13%) 45.80 44.20 - 46.95 0.2703 times
Thu 19 February 2026 45.09 (-2.63%) 46.02 45.00 - 46.44 0.2556 times
Wed 18 February 2026 46.31 (-0.41%) 47.49 44.83 - 47.49 0.5243 times
Tue 17 February 2026 46.50 (0.09%) 46.70 46.10 - 47.10 0.1663 times
Mon 16 February 2026 46.46 (-0.17%) 48.30 45.81 - 48.30 0.553 times
Fri 13 February 2026 46.54 (-3.52%) 47.00 45.62 - 47.68 3.4789 times
Thu 12 February 2026 48.24 (-3.21%) 50.96 47.50 - 50.96 0.6574 times
Wed 11 February 2026 49.84 (-0.88%) 50.98 49.65 - 51.00 0.3349 times
Tue 10 February 2026 50.28 (3.67%) 50.45 48.22 - 50.85 1.6536 times
Mon 09 February 2026 48.50 (5.25%) 46.60 46.01 - 52.39 2.1055 times
Fri 06 February 2026 46.08 (-0.43%) 45.70 45.20 - 46.69 0.2263 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH are 42.34 and 46.44

Weekly Target 141.59
Weekly Target 243.09
Weekly Target 345.693333333333
Weekly Target 447.19
Weekly Target 549.79

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Fri 20 February 2026 44.58 (-4.21%) 48.30 44.20 - 48.30 0.3918 times
Fri 13 February 2026 46.54 (1%) 46.60 45.62 - 52.39 1.8223 times
Fri 06 February 2026 46.08 (2.38%) 44.25 44.02 - 49.32 0.5314 times
Fri 30 January 2026 45.01 (-2.79%) 46.99 44.00 - 47.47 0.5864 times
Fri 23 January 2026 46.30 (-10.58%) 51.78 45.72 - 54.49 0.9131 times
Fri 16 January 2026 51.78 (-2.28%) 52.00 49.02 - 52.78 0.6447 times
Fri 09 January 2026 52.99 (8.19%) 48.20 48.15 - 58.00 2.4558 times
Fri 02 January 2026 48.98 (-0.33%) 49.14 47.00 - 50.40 0.8389 times
Fri 26 December 2025 49.14 (3.3%) 47.57 47.30 - 53.59 0.8931 times
Fri 19 December 2025 47.57 (-3.88%) 49.49 47.01 - 50.50 0.9225 times
Fri 12 December 2025 49.49 (-1.49%) 51.15 48.33 - 51.15 0.6953 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH are 44.3 and 52.67

Monthly Target 138.63
Monthly Target 241.6
Monthly Target 346.996666666667
Monthly Target 449.97
Monthly Target 555.37

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 20 February 2026 44.58 (-0.96%) 44.25 44.02 - 52.39 0.3204 times
Fri 30 January 2026 45.01 (-6.17%) 48.50 44.00 - 58.00 0.5655 times
Wed 31 December 2025 47.97 (-8.07%) 51.60 47.00 - 53.64 0.419 times
Fri 28 November 2025 52.18 (-9.46%) 58.79 48.01 - 58.79 0.3668 times
Fri 31 October 2025 57.63 (11.06%) 52.99 51.01 - 64.75 0.8466 times
Tue 30 September 2025 51.89 (-10.05%) 58.15 51.13 - 63.87 0.6072 times
Fri 29 August 2025 57.69 (-12.43%) 66.88 57.01 - 66.98 0.2377 times
Thu 31 July 2025 65.88 (-5.1%) 69.06 65.28 - 76.24 2.4006 times
Mon 30 June 2025 69.42 (20.27%) 57.99 55.60 - 76.79 3.2661 times
Fri 30 May 2025 57.72 (1.14%) 55.77 51.04 - 64.03 0.9701 times
Wed 30 April 2025 57.07 (-37%) 55.99 55.13 - 64.31 0.2868 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH are 37.29 and 51.29

Yearly Target 134.86
Yearly Target 239.72
Yearly Target 348.86
Yearly Target 453.72
Yearly Target 562.86

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 20 February 2026 44.58 (-7.07%) 48.50 44.00 - 58.00 0.1235 times
Wed 31 December 2025 47.97 (-39.05%) 79.99 47.00 - 105.39 1.7192 times
Tue 31 December 2024 78.70 (-41.57%) 136.00 58.10 - 230.00 1.8725 times
Fri 29 December 2023 134.70 (0%) 131.00 95.05 - 161.00 0.2849 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.

AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartechSolonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.69 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH

DMA (daily moving average) of Aartech Solonics AARTECH

DMA period DMA value
5 day DMA 45.79
12 day DMA 47.06
20 day DMA 46.64
35 day DMA 48.55
50 day DMA 48.54
100 day DMA 50.72
150 day DMA 54.31
200 day DMA 56.85

EMA (exponential moving average) of Aartech Solonics AARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.746.2646.84
12 day EMA46.5646.9247.25
20 day EMA47.0647.3247.56
35 day EMA47.6747.8548.01
50 day EMA48.3748.5248.66

SMA (simple moving average) of Aartech Solonics AARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7946.1846.81
12 day SMA47.0647.3247.49
20 day SMA46.6446.7346.84
35 day SMA48.5548.6448.72
50 day SMA48.5448.6448.73
100 day SMA50.7250.8150.91
150 day SMA54.3154.4854.65
200 day SMA56.8556.956.95

Fundamentals, profit and EPS of Aartech Solonics AARTECH

EPS is 1.04 and PE is: 42.87

Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)

Debt: 5.40 in crores

Market capitalization: 159.37

EPS is 0.83 and PE is: 53.71

Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)

Debt: 5.64 in crores

Market capitalization: 183.19

Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top