Munafa Stock Market Course + Intraday & FNO calls 
AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 48.37 and 51.57
| Intraday Target 1 | 47.68 |
| Intraday Target 2 | 49.05 |
| Intraday Target 3 | 50.876666666667 |
| Intraday Target 4 | 52.25 |
| Intraday Target 5 | 54.08 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.43 (-4.83%) | 52.00 | 49.50 - 52.70 | 0.7588 times | Fri 09 January 2026 | 52.99 (-3.43%) | 54.87 | 51.97 - 55.17 | 0.524 times | Thu 08 January 2026 | 54.87 (2.06%) | 55.51 | 54.15 - 56.80 | 1.1074 times | Wed 07 January 2026 | 53.76 (-2.63%) | 55.21 | 53.41 - 55.50 | 0.8272 times | Tue 06 January 2026 | 55.21 (2.43%) | 58.00 | 53.00 - 58.00 | 2.5215 times | Mon 05 January 2026 | 53.90 (10.04%) | 48.20 | 48.15 - 55.00 | 2.6771 times | Fri 02 January 2026 | 48.98 (2.99%) | 47.84 | 47.61 - 50.40 | 0.4309 times | Thu 01 January 2026 | 47.56 (-0.85%) | 48.50 | 47.01 - 48.89 | 0.3351 times | Wed 31 December 2025 | 47.97 (-0.15%) | 48.33 | 47.31 - 48.76 | 0.3396 times | Tue 30 December 2025 | 48.04 (0.42%) | 48.09 | 47.00 - 49.00 | 0.4784 times | Mon 29 December 2025 | 47.84 (-2.65%) | 49.14 | 47.01 - 49.26 | 1.0316 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 48.37 and 51.57
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 50.876666666667 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.43 (-4.83%) | 52.00 | 49.50 - 52.70 | 0.2676 times | Fri 09 January 2026 | 52.99 (8.19%) | 48.20 | 48.15 - 58.00 | 2.7003 times | Fri 02 January 2026 | 48.98 (-0.33%) | 49.14 | 47.00 - 50.40 | 0.9224 times | Fri 26 December 2025 | 49.14 (3.3%) | 47.57 | 47.30 - 53.59 | 0.982 times | Fri 19 December 2025 | 47.57 (-3.88%) | 49.49 | 47.01 - 50.50 | 1.0143 times | Fri 12 December 2025 | 49.49 (-1.49%) | 51.15 | 48.33 - 51.15 | 0.7645 times | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.5344 times | Fri 28 November 2025 | 52.18 (4.32%) | 50.80 | 48.01 - 53.64 | 0.9635 times | Fri 21 November 2025 | 50.02 (-1.22%) | 52.49 | 49.80 - 52.50 | 0.6291 times | Fri 14 November 2025 | 50.64 (-4.36%) | 53.70 | 50.22 - 55.38 | 1.2218 times | Fri 07 November 2025 | 52.95 (-8.12%) | 58.79 | 52.80 - 58.79 | 0.6418 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 48.72 and 59.71
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 51.813333333333 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.43 (5.13%) | 48.50 | 47.01 - 58.00 | 0.3527 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.43 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3764 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.8688 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.6231 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.2439 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 2.4635 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 3.3518 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.9955 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.2943 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 3.007 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH are 48.72 and 59.71
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 45.63 |
| Yearly Target 3 | 51.813333333333 |
| Yearly Target 4 | 56.62 |
| Yearly Target 5 | 62.8 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.43 (5.13%) | 48.50 | 47.01 - 58.00 | 0.0488 times | Wed 31 December 2025 | 47.97 (-39.05%) | 79.99 | 47.00 - 105.39 | 1.7523 times | Tue 31 December 2024 | 78.70 (-41.57%) | 136.00 | 58.10 - 230.00 | 1.9085 times | Fri 29 December 2023 | 134.70 (0%) | 131.00 | 95.05 - 161.00 | 0.2904 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.57
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartechSolonics in short term and the buy signal is strong.
AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartechSolonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.11 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 50.89 |
| 20 day DMA | 49.97 |
| 35 day DMA | 49.86 |
| 50 day DMA | 50.59 |
| 100 day DMA | 53.63 |
| 150 day DMA | 58.43 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 53.19 | 53.29 |
| 12 day EMA | 51.46 | 51.65 | 51.41 |
| 20 day EMA | 50.92 | 50.97 | 50.76 |
| 35 day EMA | 51.07 | 51.11 | 51 |
| 50 day EMA | 51.57 | 51.62 | 51.56 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 54.15 | 53.34 |
| 12 day SMA | 50.89 | 50.92 | 50.51 |
| 20 day SMA | 49.97 | 49.92 | 49.73 |
| 35 day SMA | 49.86 | 49.85 | 49.76 |
| 50 day SMA | 50.59 | 50.71 | 50.81 |
| 100 day SMA | 53.63 | 53.75 | 53.84 |
| 150 day SMA | 58.43 | 58.5 | 58.54 |
| 200 day SMA | 60.19 | 60.36 | 60.48 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 1.04 and PE is: 48.49
Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)
Debt: 5.40 in crores
Market capitalization: 159.37
EPS is 0.83 and PE is: 60.76
Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)
Debt: 5.64 in crores
Market capitalization: 183.19
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
