ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 38.13 and 41.77

Intraday Target 137.46
Intraday Target 238.79
Intraday Target 341.096666666667
Intraday Target 442.43
Intraday Target 544.74

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Fri 30 October 2026 40.13 (-7.75%) 43.40 39.76 - 43.40 1.1392 times
Thu 29 October 2026 43.50 (3.94%) 42.00 42.00 - 44.70 0.4677 times
Wed 28 October 2026 41.85 (-7.82%) 44.10 40.00 - 45.50 0.7712 times
Tue 27 October 2026 45.40 (5.85%) 43.78 41.80 - 51.40 3.1816 times
Mon 26 October 2026 42.89 (5.9%) 40.20 40.20 - 43.90 0.4406 times
Fri 23 October 2026 40.50 (-12.34%) 47.45 39.35 - 47.45 0.7557 times
Thu 22 October 2026 46.20 (2.01%) 46.70 44.25 - 47.50 0.3083 times
Wed 21 October 2026 45.29 (-1.16%) 48.95 44.05 - 53.70 2.541 times
Mon 19 October 2026 45.82 (-2.45%) 47.91 43.85 - 47.91 0.0813 times
Fri 16 October 2026 46.97 (2.42%) 47.70 45.50 - 48.50 0.3134 times
Thu 15 October 2026 45.86 (-3.43%) 47.10 45.35 - 47.13 0.1941 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH are 34.13 and 45.77

Weekly Target 132.12
Weekly Target 236.13
Weekly Target 343.763333333333
Weekly Target 447.77
Weekly Target 555.4

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Fri 30 October 2026 40.13 (-0.91%) 40.20 39.76 - 51.40 1.7972 times
Fri 23 October 2026 40.50 (-13.77%) 47.91 39.35 - 53.70 1.1041 times
Fri 16 October 2026 46.97 (-5.42%) 49.80 44.53 - 53.90 0.4062 times
Thu 09 July 2026 49.66 (3.67%) 48.60 46.61 - 60.98 3.4572 times
Fri 03 July 2026 47.90 (-8.4%) 52.47 46.81 - 52.47 0.2848 times
Thu 25 June 2026 52.29 (4.06%) 50.24 49.05 - 54.50 0.5102 times
Fri 19 June 2026 50.25 (20.65%) 41.55 39.98 - 51.70 1.8065 times
Fri 12 June 2026 41.65 (-0.57%) 40.60 40.10 - 42.89 0.1166 times
Fri 05 June 2026 41.89 (-0.38%) 41.90 40.91 - 43.77 0.1206 times
Fri 29 May 2026 42.05 (-0.57%) 42.29 41.62 - 45.99 0.3965 times
Fri 22 May 2026 42.29 (5.49%) 40.12 40.11 - 43.75 0.5199 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH are 32.47 and 47.02

Monthly Target 129.91
Monthly Target 235.02
Monthly Target 344.46
Monthly Target 449.57
Monthly Target 559.01

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 30 October 2026 40.13 (-19.19%) 49.80 39.35 - 53.90 1.6467 times
Thu 09 July 2026 49.66 (4.2%) 47.60 46.61 - 60.98 1.7593 times
Tue 30 June 2026 47.66 (13.34%) 41.90 39.98 - 54.50 1.3752 times
Fri 29 May 2026 42.05 (-13.55%) 48.65 33.65 - 49.48 1.0169 times
Thu 30 April 2026 48.64 (39.77%) 35.80 35.19 - 55.99 1.7406 times
Mon 30 March 2026 34.80 (-18.69%) 40.01 33.51 - 48.50 0.5699 times
Fri 27 February 2026 42.80 (-4.91%) 44.25 42.63 - 52.39 0.4161 times
Fri 30 January 2026 45.01 (-6.17%) 48.50 44.00 - 58.00 0.6175 times
Wed 31 December 2025 47.97 (-8.07%) 51.60 47.00 - 53.64 0.4575 times
Fri 28 November 2025 52.18 (-9.46%) 58.79 48.01 - 58.79 0.4005 times
Fri 31 October 2025 57.63 (11.06%) 52.99 51.01 - 64.75 0.9244 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH are 23.09 and 50.56

Yearly Target 117.4
Yearly Target 228.77
Yearly Target 344.873333333333
Yearly Target 456.24
Yearly Target 572.34

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 30 October 2026 40.13 (-16.34%) 48.50 33.51 - 60.98 0.9257 times
Wed 31 December 2025 47.97 (-39.05%) 79.99 47.00 - 105.39 1.3634 times
Tue 31 December 2024 78.70 (-41.57%) 136.00 58.10 - 230.00 1.485 times
Fri 29 December 2023 134.70 (0%) 131.00 95.05 - 161.00 0.2259 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.

AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartechSolonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.01 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH

DMA (daily moving average) of Aartech Solonics AARTECH

DMA period DMA value
5 day DMA 42.75
12 day DMA 44.33
20 day DMA 46.38
35 day DMA 46.81
50 day DMA 45.45
100 day DMA 44.95
150 day DMA 45.95
200 day DMA 47.61

EMA (exponential moving average) of Aartech Solonics AARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3843.5143.52
12 day EMA44.0344.7444.97
20 day EMA45.0345.5545.77
35 day EMA45.0745.3645.47
50 day EMA44.8845.0745.13

SMA (simple moving average) of Aartech Solonics AARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7542.8343.37
12 day SMA44.3344.7945.06
20 day SMA46.3846.7846.99
35 day SMA46.8146.8446.77
50 day SMA45.4545.5145.44
100 day SMA44.9544.9744.97
150 day SMA45.9546.0146.05
200 day SMA47.6147.6747.71

Fundamentals, profit and EPS of Aartech Solonics AARTECH

EPS is 1.10 and PE is: 36.48

Last quarter profit: (March 2026 quarter) 0.73 crores (116.00%)

Debt: 5.62 in crores

Market capitalization: 166.13

EPS is 0.65 and PE is: 61.74

Last quarter profit: (December 2025 quarter) 0.62 crores (-3.23%)

Debt: 5.40 in crores

Market capitalization: 125.49

Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top