ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 49.18 and 50.82

Intraday Target 148.82
Intraday Target 249.53
Intraday Target 350.46
Intraday Target 451.17
Intraday Target 552.1

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Fri 05 December 2025 50.24 (-0.69%) 51.00 49.75 - 51.39 0.3867 times
Thu 04 December 2025 50.59 (1.55%) 50.20 49.71 - 51.39 0.9319 times
Wed 03 December 2025 49.82 (0.83%) 50.35 49.22 - 50.35 0.2848 times
Tue 02 December 2025 49.41 (-3.53%) 52.49 49.00 - 52.49 0.887 times
Mon 01 December 2025 51.22 (-1.84%) 51.60 50.80 - 53.64 1.0771 times
Fri 28 November 2025 52.18 (6.99%) 49.75 48.67 - 53.64 1.8986 times
Thu 27 November 2025 48.77 (0.02%) 48.76 48.06 - 49.47 0.4438 times
Wed 26 November 2025 48.76 (1.31%) 48.90 48.41 - 49.64 0.7212 times
Tue 25 November 2025 48.13 (-3.37%) 50.91 48.01 - 51.29 2.2109 times
Mon 24 November 2025 49.81 (-0.42%) 50.80 49.02 - 51.60 1.158 times
Fri 21 November 2025 50.02 (-0.1%) 50.10 49.80 - 51.77 1.0258 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH are 47.3 and 51.94

Weekly Target 146.32
Weekly Target 248.28
Weekly Target 350.96
Weekly Target 452.92
Weekly Target 555.6

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Fri 05 December 2025 50.24 (-3.72%) 51.60 49.00 - 53.64 0.4343 times
Fri 28 November 2025 52.18 (4.32%) 50.80 48.01 - 53.64 0.7832 times
Fri 21 November 2025 50.02 (-1.22%) 52.49 49.80 - 52.50 0.5113 times
Fri 14 November 2025 50.64 (-4.36%) 53.70 50.22 - 55.38 0.993 times
Fri 07 November 2025 52.95 (-8.12%) 58.79 52.80 - 58.79 0.5217 times
Fri 31 October 2025 57.63 (-8.42%) 63.10 56.05 - 63.94 1.7537 times
Fri 24 October 2025 62.93 (9.54%) 59.89 56.12 - 64.75 3.1403 times
Fri 17 October 2025 57.45 (7.91%) 53.95 51.07 - 57.45 0.9332 times
Fri 10 October 2025 53.24 (1.18%) 52.05 51.01 - 54.58 0.4261 times
Fri 03 October 2025 52.62 (-3.11%) 54.04 51.01 - 54.49 0.5031 times
Fri 26 September 2025 54.31 (-6.18%) 57.00 53.00 - 57.00 1.0071 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH are 47.3 and 51.94

Monthly Target 146.32
Monthly Target 248.28
Monthly Target 350.96
Monthly Target 452.92
Monthly Target 555.6

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 05 December 2025 50.24 (-3.72%) 51.60 49.00 - 53.64 0.0474 times
Fri 28 November 2025 52.18 (-9.46%) 58.79 48.01 - 58.79 0.3065 times
Fri 31 October 2025 57.63 (11.06%) 52.99 51.01 - 64.75 0.7073 times
Tue 30 September 2025 51.89 (-10.05%) 58.15 51.13 - 63.87 0.5073 times
Fri 29 August 2025 57.69 (-12.43%) 66.88 57.01 - 66.98 0.1986 times
Thu 31 July 2025 65.88 (-5.1%) 69.06 65.28 - 76.24 2.0057 times
Mon 30 June 2025 69.42 (20.27%) 57.99 55.60 - 76.79 2.7289 times
Fri 30 May 2025 57.72 (1.14%) 55.77 51.04 - 64.03 0.8105 times
Wed 30 April 2025 57.07 (-37%) 55.99 55.13 - 64.31 0.2396 times
Thu 09 January 2025 90.59 (15.11%) 79.99 79.25 - 105.39 2.4482 times
Tue 31 December 2024 78.70 (-2.82%) 82.00 73.11 - 87.40 1.89 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH are 20.44 and 77.82

Yearly Target 110.5
Yearly Target 230.37
Yearly Target 367.88
Yearly Target 487.75
Yearly Target 5125.26

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 05 December 2025 50.24 (-36.16%) 79.99 48.01 - 105.39 1.3084 times
Tue 31 December 2024 78.70 (-41.57%) 136.00 58.10 - 230.00 1.4682 times
Fri 29 December 2023 134.70 (0%) 131.00 95.05 - 161.00 0.2234 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartechSolonics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartechSolonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.97 and AartechSolonics AARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.

AartechSolonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH

DMA (daily moving average) of Aartech Solonics AARTECH

DMA period DMA value
5 day DMA 50.26
12 day DMA 49.92
20 day DMA 50.47
35 day DMA 53.33
50 day DMA 53.17
100 day DMA 57.82
150 day DMA 59.75
200 day DMA 63.54

EMA (exponential moving average) of Aartech Solonics AARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2350.2250.03
12 day EMA50.3850.450.37
20 day EMA50.9951.0751.12
35 day EMA51.8551.9552.03
50 day EMA53.1253.2453.35

SMA (simple moving average) of Aartech Solonics AARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2650.6450.28
12 day SMA49.9249.9249.95
20 day SMA50.4750.6150.75
35 day SMA53.3353.3753.41
50 day SMA53.1753.2553.34
100 day SMA57.8258.0258.22
150 day SMA59.7559.7859.82
200 day SMA63.5463.5963.64

Fundamentals, profit and EPS of Aartech Solonics AARTECH

EPS is 0.83 and PE is: 60.53

Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)

Debt: 5.64 in crores

Market capitalization: 183.19

EPS is 0.86 and PE is: 58.42

Last quarter profit: (March 2025 quarter) -1.63 crores (-328.95%)

Debt: 5.64 in crores

Market capitalization: 183.38

Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top