ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 48.86 and 49.86

Intraday Target 148.64
Intraday Target 249.07
Intraday Target 349.643333333333
Intraday Target 450.07
Intraday Target 550.64

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Fri 12 December 2025 49.49 (0.96%) 50.22 49.22 - 50.22 3.0209 times
Thu 11 December 2025 49.02 (-1.03%) 49.00 48.56 - 50.09 0.6853 times
Wed 10 December 2025 49.53 (0.2%) 50.07 49.30 - 50.79 0.4981 times
Tue 09 December 2025 49.43 (0.45%) 50.10 48.33 - 50.50 0.7291 times
Mon 08 December 2025 49.21 (-2.05%) 51.15 48.61 - 51.15 0.9526 times
Fri 05 December 2025 50.24 (-0.69%) 51.00 49.75 - 51.39 0.446 times
Thu 04 December 2025 50.59 (1.55%) 50.20 49.71 - 51.39 1.0746 times
Wed 03 December 2025 49.82 (0.83%) 50.35 49.22 - 50.35 0.3284 times
Tue 02 December 2025 49.41 (-3.53%) 52.49 49.00 - 52.49 1.0229 times
Mon 01 December 2025 51.22 (-1.84%) 51.60 50.80 - 53.64 1.2421 times
Fri 28 November 2025 52.18 (6.99%) 49.75 48.67 - 53.64 2.1895 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH are 47.5 and 50.32

Weekly Target 146.84
Weekly Target 248.16
Weekly Target 349.656666666667
Weekly Target 450.98
Weekly Target 552.48

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Fri 12 December 2025 49.49 (-1.49%) 51.15 48.33 - 51.15 0.6142 times
Fri 05 December 2025 50.24 (-3.72%) 51.60 49.00 - 53.64 0.4293 times
Fri 28 November 2025 52.18 (4.32%) 50.80 48.01 - 53.64 0.774 times
Fri 21 November 2025 50.02 (-1.22%) 52.49 49.80 - 52.50 0.5053 times
Fri 14 November 2025 50.64 (-4.36%) 53.70 50.22 - 55.38 0.9814 times
Fri 07 November 2025 52.95 (-8.12%) 58.79 52.80 - 58.79 0.5156 times
Fri 31 October 2025 57.63 (-8.42%) 63.10 56.05 - 63.94 1.7332 times
Fri 24 October 2025 62.93 (9.54%) 59.89 56.12 - 64.75 3.1036 times
Fri 17 October 2025 57.45 (7.91%) 53.95 51.07 - 57.45 0.9223 times
Fri 10 October 2025 53.24 (1.18%) 52.05 51.01 - 54.58 0.4211 times
Fri 03 October 2025 52.62 (-3.11%) 54.04 51.01 - 54.49 0.4972 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH are 46.26 and 51.57

Monthly Target 145.18
Monthly Target 247.33
Monthly Target 350.486666666667
Monthly Target 452.64
Monthly Target 555.8

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 12 December 2025 49.49 (-5.16%) 51.60 48.33 - 53.64 0.1144 times
Fri 28 November 2025 52.18 (-9.46%) 58.79 48.01 - 58.79 0.3044 times
Fri 31 October 2025 57.63 (11.06%) 52.99 51.01 - 64.75 0.7026 times
Tue 30 September 2025 51.89 (-10.05%) 58.15 51.13 - 63.87 0.5039 times
Fri 29 August 2025 57.69 (-12.43%) 66.88 57.01 - 66.98 0.1972 times
Thu 31 July 2025 65.88 (-5.1%) 69.06 65.28 - 76.24 1.9922 times
Mon 30 June 2025 69.42 (20.27%) 57.99 55.60 - 76.79 2.7105 times
Fri 30 May 2025 57.72 (1.14%) 55.77 51.04 - 64.03 0.8051 times
Wed 30 April 2025 57.07 (-37%) 55.99 55.13 - 64.31 0.238 times
Thu 09 January 2025 90.59 (15.11%) 79.99 79.25 - 105.39 2.4317 times
Tue 31 December 2024 78.70 (-2.82%) 82.00 73.11 - 87.40 1.8773 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH are 20.06 and 77.44

Yearly Target 110.25
Yearly Target 229.87
Yearly Target 367.63
Yearly Target 487.25
Yearly Target 5125.01

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 12 December 2025 49.49 (-37.12%) 79.99 48.01 - 105.39 1.3134 times
Tue 31 December 2024 78.70 (-41.57%) 136.00 58.10 - 230.00 1.4639 times
Fri 29 December 2023 134.70 (0%) 131.00 95.05 - 161.00 0.2227 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aartech Solonics AARTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartechSolonics (AARTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartechSolonics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AartechSolonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.8 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH

DMA (daily moving average) of Aartech Solonics AARTECH

DMA period DMA value
5 day DMA 49.34
12 day DMA 49.91
20 day DMA 49.9
35 day DMA 52.18
50 day DMA 52.77
100 day DMA 56.77
150 day DMA 59.57
200 day DMA 63.09

EMA (exponential moving average) of Aartech Solonics AARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4649.4549.67
12 day EMA49.7949.8550
20 day EMA50.350.3950.53
35 day EMA51.351.4151.55
50 day EMA52.4752.5952.74

SMA (simple moving average) of Aartech Solonics AARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3449.4949.8
12 day SMA49.9149.8549.77
20 day SMA49.949.9550.05
35 day SMA52.1852.4552.74
50 day SMA52.7752.8252.89
100 day SMA56.7756.9757.19
150 day SMA59.5759.5959.62
200 day SMA63.0963.2163.32

Fundamentals, profit and EPS of Aartech Solonics AARTECH

EPS is 1.04 and PE is: 47.59

Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)

Debt: 5.40 in crores

Market capitalization: 159.37

EPS is 0.83 and PE is: 59.63

Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)

Debt: 5.64 in crores

Market capitalization: 183.19

Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top