Munafa Stock Market Course + Intraday & FNO calls 
AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 46.74 and 51.1
| Intraday Target 1 | 45.91 |
| Intraday Target 2 | 47.57 |
| Intraday Target 3 | 50.266666666667 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 54.63 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.24 (-6.26%) | 52.50 | 48.60 - 52.96 | 0.4638 times | Mon 19 January 2026 | 52.53 (1.45%) | 51.78 | 50.13 - 54.49 | 0.9363 times | Fri 16 January 2026 | 51.78 (0.39%) | 52.34 | 51.60 - 52.78 | 0.2724 times | Wed 14 January 2026 | 51.58 (2.57%) | 50.49 | 49.02 - 52.24 | 0.7864 times | Tue 13 January 2026 | 50.29 (-0.28%) | 51.94 | 49.51 - 51.94 | 0.4806 times | Mon 12 January 2026 | 50.43 (-4.83%) | 52.00 | 49.50 - 52.70 | 0.9336 times | Fri 09 January 2026 | 52.99 (-3.43%) | 54.87 | 51.97 - 55.17 | 0.6446 times | Thu 08 January 2026 | 54.87 (2.06%) | 55.51 | 54.15 - 56.80 | 1.3624 times | Wed 07 January 2026 | 53.76 (-2.63%) | 55.21 | 53.41 - 55.50 | 1.0177 times | Tue 06 January 2026 | 55.21 (2.43%) | 58.00 | 53.00 - 58.00 | 3.1022 times | Mon 05 January 2026 | 53.90 (10.04%) | 48.20 | 48.15 - 55.00 | 3.2936 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 45.98 and 51.87
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 50.776666666667 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.24 (-4.91%) | 51.78 | 48.60 - 54.49 | 0.4172 times | Fri 16 January 2026 | 51.78 (-2.28%) | 52.00 | 49.02 - 52.78 | 0.7368 times | Fri 09 January 2026 | 52.99 (8.19%) | 48.20 | 48.15 - 58.00 | 2.8068 times | Fri 02 January 2026 | 48.98 (-0.33%) | 49.14 | 47.00 - 50.40 | 0.9588 times | Fri 26 December 2025 | 49.14 (3.3%) | 47.57 | 47.30 - 53.59 | 1.0207 times | Fri 19 December 2025 | 47.57 (-3.88%) | 49.49 | 47.01 - 50.50 | 1.0543 times | Fri 12 December 2025 | 49.49 (-1.49%) | 51.15 | 48.33 - 51.15 | 0.7947 times | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.5554 times | Fri 28 November 2025 | 52.18 (4.32%) | 50.80 | 48.01 - 53.64 | 1.0015 times | Fri 21 November 2025 | 50.02 (-1.22%) | 52.49 | 49.80 - 52.50 | 0.6539 times | Fri 14 November 2025 | 50.64 (-4.36%) | 53.70 | 50.22 - 55.38 | 1.2699 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 48.13 and 59.12
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 51.416666666667 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.24 (2.65%) | 48.50 | 47.01 - 58.00 | 0.4404 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.4261 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.373 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.8609 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.6175 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.2417 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 2.4411 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 3.3213 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.9865 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.2916 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 2.9797 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH are 48.13 and 59.12
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 51.416666666667 |
| Yearly Target 4 | 55.82 |
| Yearly Target 5 | 62.41 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.24 (2.65%) | 48.50 | 47.01 - 58.00 | 0.0614 times | Wed 31 December 2025 | 47.97 (-39.05%) | 79.99 | 47.00 - 105.39 | 1.7467 times | Tue 31 December 2024 | 78.70 (-41.57%) | 136.00 | 58.10 - 230.00 | 1.9025 times | Fri 29 December 2023 | 134.70 (0%) | 131.00 | 95.05 - 161.00 | 0.2894 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartechSolonics in short term but the sell signal is initial and weak.
AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 52.13 |
| 20 day DMA | 50.64 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.22 |
| 100 day DMA | 53.13 |
| 150 day DMA | 57.85 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.95 | 51.66 |
| 12 day EMA | 51.21 | 51.57 | 51.4 |
| 20 day EMA | 50.96 | 51.14 | 50.99 |
| 35 day EMA | 50.86 | 50.96 | 50.87 |
| 50 day EMA | 50.68 | 50.74 | 50.67 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51.32 | 51.41 |
| 12 day SMA | 52.13 | 51.99 | 51.61 |
| 20 day SMA | 50.64 | 50.56 | 50.29 |
| 35 day SMA | 50.08 | 50.16 | 50.06 |
| 50 day SMA | 50.22 | 50.29 | 50.31 |
| 100 day SMA | 53.13 | 53.24 | 53.32 |
| 150 day SMA | 57.85 | 58 | 58.12 |
| 200 day SMA | 59.46 | 59.62 | 59.77 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 1.04 and PE is: 47.35
Last quarter profit: (September 2025 quarter) 2.15 crores (43.05%)
Debt: 5.40 in crores
Market capitalization: 159.37
EPS is 0.83 and PE is: 59.33
Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)
Debt: 5.64 in crores
Market capitalization: 183.19
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
