AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 49.18 and 50.82
| Intraday Target 1 | 48.82 |
| Intraday Target 2 | 49.53 |
| Intraday Target 3 | 50.46 |
| Intraday Target 4 | 51.17 |
| Intraday Target 5 | 52.1 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.24 (-0.69%) | 51.00 | 49.75 - 51.39 | 0.3867 times | Thu 04 December 2025 | 50.59 (1.55%) | 50.20 | 49.71 - 51.39 | 0.9319 times | Wed 03 December 2025 | 49.82 (0.83%) | 50.35 | 49.22 - 50.35 | 0.2848 times | Tue 02 December 2025 | 49.41 (-3.53%) | 52.49 | 49.00 - 52.49 | 0.887 times | Mon 01 December 2025 | 51.22 (-1.84%) | 51.60 | 50.80 - 53.64 | 1.0771 times | Fri 28 November 2025 | 52.18 (6.99%) | 49.75 | 48.67 - 53.64 | 1.8986 times | Thu 27 November 2025 | 48.77 (0.02%) | 48.76 | 48.06 - 49.47 | 0.4438 times | Wed 26 November 2025 | 48.76 (1.31%) | 48.90 | 48.41 - 49.64 | 0.7212 times | Tue 25 November 2025 | 48.13 (-3.37%) | 50.91 | 48.01 - 51.29 | 2.2109 times | Mon 24 November 2025 | 49.81 (-0.42%) | 50.80 | 49.02 - 51.60 | 1.158 times | Fri 21 November 2025 | 50.02 (-0.1%) | 50.10 | 49.80 - 51.77 | 1.0258 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 47.3 and 51.94
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 50.96 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.4343 times | Fri 28 November 2025 | 52.18 (4.32%) | 50.80 | 48.01 - 53.64 | 0.7832 times | Fri 21 November 2025 | 50.02 (-1.22%) | 52.49 | 49.80 - 52.50 | 0.5113 times | Fri 14 November 2025 | 50.64 (-4.36%) | 53.70 | 50.22 - 55.38 | 0.993 times | Fri 07 November 2025 | 52.95 (-8.12%) | 58.79 | 52.80 - 58.79 | 0.5217 times | Fri 31 October 2025 | 57.63 (-8.42%) | 63.10 | 56.05 - 63.94 | 1.7537 times | Fri 24 October 2025 | 62.93 (9.54%) | 59.89 | 56.12 - 64.75 | 3.1403 times | Fri 17 October 2025 | 57.45 (7.91%) | 53.95 | 51.07 - 57.45 | 0.9332 times | Fri 10 October 2025 | 53.24 (1.18%) | 52.05 | 51.01 - 54.58 | 0.4261 times | Fri 03 October 2025 | 52.62 (-3.11%) | 54.04 | 51.01 - 54.49 | 0.5031 times | Fri 26 September 2025 | 54.31 (-6.18%) | 57.00 | 53.00 - 57.00 | 1.0071 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 47.3 and 51.94
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 50.96 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.0474 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3065 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.7073 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.5073 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.1986 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 2.0057 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 2.7289 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.8105 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.2396 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 2.4482 times | Tue 31 December 2024 | 78.70 (-2.82%) | 82.00 | 73.11 - 87.40 | 1.89 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH are 20.44 and 77.82
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 67.88 |
| Yearly Target 4 | 87.75 |
| Yearly Target 5 | 125.26 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.24 (-36.16%) | 79.99 | 48.01 - 105.39 | 1.3084 times | Tue 31 December 2024 | 78.70 (-41.57%) | 136.00 | 58.10 - 230.00 | 1.4682 times | Fri 29 December 2023 | 134.70 (0%) | 131.00 | 95.05 - 161.00 | 0.2234 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartechSolonics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and AartechSolonics AARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 49.92 |
| 20 day DMA | 50.47 |
| 35 day DMA | 53.33 |
| 50 day DMA | 53.17 |
| 100 day DMA | 57.82 |
| 150 day DMA | 59.75 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.22 | 50.03 |
| 12 day EMA | 50.38 | 50.4 | 50.37 |
| 20 day EMA | 50.99 | 51.07 | 51.12 |
| 35 day EMA | 51.85 | 51.95 | 52.03 |
| 50 day EMA | 53.12 | 53.24 | 53.35 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.64 | 50.28 |
| 12 day SMA | 49.92 | 49.92 | 49.95 |
| 20 day SMA | 50.47 | 50.61 | 50.75 |
| 35 day SMA | 53.33 | 53.37 | 53.41 |
| 50 day SMA | 53.17 | 53.25 | 53.34 |
| 100 day SMA | 57.82 | 58.02 | 58.22 |
| 150 day SMA | 59.75 | 59.78 | 59.82 |
| 200 day SMA | 63.54 | 63.59 | 63.64 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 0.83 and PE is: 60.53
Last quarter profit: (June 2025 quarter) 0.63 crores (-7.69%)
Debt: 5.64 in crores
Market capitalization: 183.19
EPS is 0.86 and PE is: 58.42
Last quarter profit: (March 2025 quarter) -1.63 crores (-328.95%)
Debt: 5.64 in crores
Market capitalization: 183.38
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


