AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH
- Forcast & Targets AARTECH
- AARTECH Experts view
- Tomorrow's Movement AARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 77.43 and 81.77
| Intraday Target 1 | 76.52 |
| Intraday Target 2 | 78.34 |
| Intraday Target 3 | 80.863333333333 |
| Intraday Target 4 | 82.68 |
| Intraday Target 5 | 85.2 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 80.15 (-2.57%) | 82.57 | 79.05 - 83.39 | 0.4515 times | Fri 27 December 2024 | 82.26 (4.63%) | 79.00 | 76.60 - 82.55 | 1.0782 times | Thu 26 December 2024 | 78.62 (-2.03%) | 81.60 | 78.20 - 81.60 | 0.1833 times | Tue 24 December 2024 | 80.25 (-0.11%) | 80.00 | 80.00 - 82.00 | 0.3603 times | Mon 23 December 2024 | 80.34 (-2.64%) | 85.78 | 79.50 - 86.38 | 0.9757 times | Fri 20 December 2024 | 82.52 (4.59%) | 79.01 | 79.01 - 82.84 | 4.9146 times | Thu 19 December 2024 | 78.90 (4.96%) | 74.24 | 73.11 - 78.92 | 1.2327 times | Wed 18 December 2024 | 75.17 (0%) | 77.67 | 74.20 - 77.67 | 0.2617 times | Wed 18 December 2024 | 75.17 (-3.26%) | 77.67 | 74.20 - 77.67 | 0.2617 times | Tue 17 December 2024 | 77.70 (0.26%) | 77.92 | 76.00 - 78.17 | 0.2805 times | Mon 16 December 2024 | 77.50 (-2.59%) | 80.90 | 77.07 - 81.08 | 0.8837 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 77.43 and 81.77
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 80.863333333333 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 80.15 (-2.57%) | 82.57 | 79.05 - 83.39 | 0.0967 times | Fri 27 December 2024 | 82.26 (-0.32%) | 85.78 | 76.60 - 86.38 | 0.5565 times | Fri 20 December 2024 | 82.52 (9.78%) | 77.67 | 73.11 - 82.84 | 1.3731 times | Wed 18 December 2024 | 75.17 (-5.52%) | 80.90 | 74.20 - 81.08 | 0.3055 times | Fri 13 December 2024 | 79.56 (-0.21%) | 80.29 | 75.50 - 83.00 | 0.869 times | Fri 06 December 2024 | 79.73 (-1.54%) | 82.00 | 78.12 - 87.40 | 2.0425 times | Fri 29 November 2024 | 80.98 (10.89%) | 78.00 | 71.00 - 82.89 | 3.739 times | Fri 22 November 2024 | 73.03 (23.34%) | 60.51 | 60.29 - 74.80 | 0.6943 times | Thu 14 November 2024 | 59.21 (-3.39%) | 61.31 | 58.10 - 62.59 | 0.1191 times | Fri 08 November 2024 | 61.29 (-2.64%) | 63.99 | 60.15 - 64.88 | 0.2043 times | Fri 01 November 2024 | 62.95 (3.4%) | 59.66 | 59.66 - 63.00 | 0.1855 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 69.49 and 83.78
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 73.04 |
| Monthly Target 3 | 80.22 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 80.15 (-1.02%) | 82.00 | 73.11 - 87.40 | 1.6165 times | Fri 29 November 2024 | 80.98 (31.44%) | 63.00 | 58.10 - 82.89 | 1.4712 times | Thu 31 October 2024 | 61.61 (-18.28%) | 75.05 | 59.66 - 77.00 | 1.5492 times | Mon 30 September 2024 | 75.39 (3.99%) | 73.98 | 69.50 - 83.00 | 1.8533 times | Fri 30 August 2024 | 72.50 (-66.27%) | 75.00 | 66.01 - 85.21 | 1.4209 times | Tue 23 April 2024 | 214.95 (39.44%) | 158.20 | 155.15 - 230.00 | 0.5025 times | Thu 28 March 2024 | 154.15 (-1.31%) | 157.95 | 145.00 - 175.95 | 0.3149 times | Thu 29 February 2024 | 156.20 (9.38%) | 144.95 | 131.80 - 191.10 | 0.9551 times | Wed 31 January 2024 | 142.80 (6.01%) | 136.00 | 134.30 - 154.00 | 0.1952 times | Fri 29 December 2023 | 134.70 (-6.62%) | 146.90 | 127.25 - 148.80 | 0.1212 times | Wed 23 August 2023 | 144.25 (9.99%) | 134.90 | 110.25 - 161.00 | 0.6033 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AartechSolonics in short term but the sell signal is initial and weak.
AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AartechSolonics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 79.01 |
| 20 day DMA | 79.4 |
| 35 day DMA | 75.31 |
| 50 day DMA | 71.39 |
| 100 day DMA | 72.45 |
| 150 day DMA | 103.06 |
| 200 day DMA | 112.33 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 80.33 | 79.37 |
| 12 day EMA | 79.45 | 79.32 | 78.79 |
| 20 day EMA | 78.3 | 78.11 | 77.67 |
| 35 day EMA | 75.16 | 74.87 | 74.44 |
| 50 day EMA | 71.9 | 71.56 | 71.12 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 80.8 | 80.13 |
| 12 day SMA | 79.01 | 78.81 | 78.38 |
| 20 day SMA | 79.4 | 79.56 | 79.5 |
| 35 day SMA | 75.31 | 74.83 | 74.28 |
| 50 day SMA | 71.39 | 71.1 | 70.82 |
| 100 day SMA | 72.45 | 73.8 | 75.24 |
| 150 day SMA | 103.06 | 103.54 | 103.97 |
| 200 day SMA | 112.33 | 112.54 | 112.78 |
Fundamentals, profit and EPS of Aartech Solonics AARTECH
EPS is 1.09 and PE is: 73.53
Last quarter profit: (September 2024 quarter) 1.62 crores (237.50%)
Debt: 4.25 in crores
Market capitalization: 246.86
EPS is 0.73 and PE is: 109.79
Last quarter profit: (June 2024 quarter) 1.12 crores (60.00%)
Debt: 4.20 in crores
Market capitalization: 255.25
Videos related to: AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance