AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 348.73 and 359.68

Intraday Target 1	340.23
Intraday Target 2	346.27
Intraday Target 3	351.18333333333
Intraday Target 4	357.22
Intraday Target 5	362.13

Daily price and volume Aaron Industries

Date	Closing	Open	Range	Volume
Thu 13 March 2025	352.30 (0.5%)	350.55	345.15 - 356.10	0.8437 times
Wed 12 March 2025	350.55 (0.82%)	347.70	346.55 - 354.90	0.8569 times
Tue 11 March 2025	347.70 (-1.26%)	348.00	343.90 - 358.00	0.5103 times
Mon 10 March 2025	352.15 (-0.73%)	354.75	348.00 - 387.00	1.8717 times
Fri 07 March 2025	354.75 (1.95%)	353.95	347.55 - 358.00	1.1978 times
Thu 06 March 2025	347.95 (0.77%)	349.85	346.00 - 357.15	0.8278 times
Wed 05 March 2025	345.30 (-0.9%)	358.00	340.70 - 358.00	1.0277 times
Tue 04 March 2025	348.45 (3.97%)	335.15	330.00 - 350.00	0.6041 times
Mon 03 March 2025	335.15 (-3.69%)	356.00	330.60 - 356.00	1.4333 times
Fri 28 February 2025	348.00 (-2.53%)	357.05	340.00 - 357.05	0.8266 times
Thu 27 February 2025	357.05 (-0.96%)	377.00	353.40 - 388.45	3.6156 times

Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 326.55 and 369.65

Weekly Target 1	317.97
Weekly Target 2	335.13
Weekly Target 3	361.06666666667
Weekly Target 4	378.23
Weekly Target 5	404.17

Weekly price and volumes for Aaron Industries

Date	Closing	Open	Range	Volume
Thu 13 March 2025	352.30 (-0.69%)	354.75	343.90 - 387.00	0.5633 times
Fri 07 March 2025	354.75 (1.94%)	356.00	330.00 - 358.00	0.7024 times
Fri 28 February 2025	348.00 (6.86%)	329.80	320.55 - 389.30	2.3769 times
Fri 21 February 2025	325.65 (-4.35%)	334.00	304.95 - 344.35	0.5846 times
Fri 14 February 2025	340.45 (-8.91%)	366.00	328.00 - 371.30	0.8952 times
Fri 07 February 2025	373.75 (6.09%)	359.90	345.00 - 384.95	1.0884 times
Fri 31 January 2025	352.30 (-0.44%)	340.20	324.15 - 363.45	1.1595 times
Fri 24 January 2025	353.85 (1.43%)	350.00	344.65 - 378.95	1.3265 times
Fri 17 January 2025	348.85 (0.45%)	345.00	341.60 - 360.00	0.9857 times
Mon 13 January 2025	347.30 (-3%)	345.00	345.00 - 355.00	0.3175 times
Fri 10 January 2025	358.05 (-5.84%)	388.00	352.95 - 398.45	1.2971 times

weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 312.65 and 369.65

Monthly Target 1	299.43
Monthly Target 2	325.87
Monthly Target 3	356.43333333333
Monthly Target 4	382.87
Monthly Target 5	413.43

Monthly price and volumes Aaron Industries

Date	Closing	Open	Range	Volume
Thu 13 March 2025	352.30 (1.24%)	356.00	330.00 - 387.00	0.152 times
Fri 28 February 2025	348.00 (-1.22%)	359.90	304.95 - 389.30	0.594 times
Fri 31 January 2025	352.30 (-0.73%)	365.90	324.15 - 398.45	0.7257 times
Tue 31 December 2024	354.90 (9%)	325.60	313.45 - 417.35	2.3303 times
Fri 29 November 2024	325.60 (20.86%)	266.15	256.55 - 350.00	1.9506 times
Thu 31 October 2024	269.40 (1.58%)	265.20	251.05 - 297.00	0.7449 times
Mon 30 September 2024	265.20 (-2.21%)	269.25	256.05 - 291.00	0.7735 times
Fri 30 August 2024	271.20 (-4.71%)	294.00	265.00 - 294.00	0.6556 times
Wed 31 July 2024	284.60 (9.69%)	260.00	253.90 - 314.50	1.6868 times
Fri 28 June 2024	259.45 (-2.65%)	271.85	248.05 - 284.70	0.3865 times
Fri 31 May 2024	266.50 (0.91%)	257.20	242.10 - 300.00	0.4903 times

monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 281.88 and 375.38

Yearly Target 1	258.4
Yearly Target 2	305.35
Yearly Target 3	351.9
Yearly Target 4	398.85
Yearly Target 5	445.4

Yearly price and volumes Aaron Industries

Date	Closing	Open	Range	Volume
Thu 13 March 2025	352.30 (-0.73%)	365.90	304.95 - 398.45	0.2675 times
Tue 31 December 2024	354.90 (25.81%)	283.00	242.10 - 417.35	2.2302 times
Fri 29 December 2023	282.10 (63.54%)	175.50	160.00 - 326.40	1.2499 times
Fri 30 December 2022	172.50 (51.38%)	113.95	106.00 - 207.80	1.0725 times
Fri 31 December 2021	113.95 (125.2%)	52.90	45.05 - 136.00	0.8673 times
Thu 31 December 2020	50.60 (0%)	33.00	28.00 - 67.95	0.3126 times
Sun 16 March 2025	(0%)		-	0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 347.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 342 and price is deviating by 13 points

Upper Bollinger band is at 367 and lower is at 317, while middle bands are at 330 and 355

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AaronIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AaronIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.06 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period	DMA value
5 day DMA	351.49
12 day DMA	349.99
20 day DMA	341.62
35 day DMA	346.11
50 day DMA	349.72
100 day DMA	335.61
150 day DMA	313.38
200 day DMA	301.8

EMA (exponential moving average) of Aaron Industries AARON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	350.51	349.62	349.15
12 day EMA	347.97	347.18	346.57
20 day EMA	347.03	346.47	346.04
35 day EMA	348.42	348.19	348.05
50 day EMA	351.73	351.71	351.76

SMA (simple moving average) of Aaron Industries AARON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	351.49	350.62	349.57
12 day SMA	349.99	347.67	345.59
20 day SMA	341.62	340.74	340.64
35 day SMA	346.11	346.2	346.77
50 day SMA	349.72	350.05	350.55
100 day SMA	335.61	334.69	333.83
150 day SMA	313.38	312.86	312.36
200 day SMA	301.8	301.31	300.9

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 7.47 and PE is: 47.16

Last quarter profit: (December 2024 quarter) 1.80 crores (50.00%)

Debt: 34.53 in crores

Market capitalization: 364.16

EPS is 6.89 and PE is: 51.13

Last quarter profit: (September 2024 quarter) 1.82 crores (51.67%)