AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 139.87 and 145.76
| Intraday Target 1 | 138.61 |
| Intraday Target 2 | 141.12 |
| Intraday Target 3 | 144.50333333333 |
| Intraday Target 4 | 147.01 |
| Intraday Target 5 | 150.39 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.62 (-0.28%) | 144.00 | 142.00 - 147.89 | 0.3733 times | Thu 09 April 2026 | 144.02 (-2.69%) | 149.89 | 139.20 - 149.89 | 0.701 times | Wed 08 April 2026 | 148.00 (1.81%) | 152.00 | 147.00 - 152.00 | 0.6409 times | Tue 07 April 2026 | 145.37 (0.97%) | 147.50 | 142.90 - 148.24 | 0.6725 times | Mon 06 April 2026 | 143.97 (5.96%) | 143.00 | 140.00 - 148.00 | 1.031 times | Thu 02 April 2026 | 135.87 (10.88%) | 122.54 | 116.99 - 144.00 | 1.2503 times | Wed 01 April 2026 | 122.54 (12.14%) | 111.30 | 111.30 - 124.79 | 0.8347 times | Mon 30 March 2026 | 109.27 (-8.71%) | 116.70 | 106.80 - 118.94 | 1.3918 times | Fri 27 March 2026 | 119.69 (-8.11%) | 130.26 | 116.85 - 130.26 | 2.0936 times | Wed 25 March 2026 | 130.26 (-2.3%) | 137.99 | 130.00 - 137.99 | 1.0108 times | Tue 24 March 2026 | 133.32 (-1.93%) | 140.90 | 131.10 - 140.90 | 0.4524 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 141.41 and 154.21
| Weekly Target 1 | 132.14 |
| Weekly Target 2 | 137.88 |
| Weekly Target 3 | 144.94 |
| Weekly Target 4 | 150.68 |
| Weekly Target 5 | 157.74 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.62 (5.7%) | 143.00 | 139.20 - 152.00 | 1.2061 times | Thu 02 April 2026 | 135.87 (13.52%) | 116.70 | 106.80 - 144.00 | 1.2266 times | Fri 27 March 2026 | 119.69 (-13.1%) | 135.00 | 116.85 - 140.90 | 1.6681 times | Fri 20 March 2026 | 137.74 (-1.28%) | 138.85 | 136.30 - 144.92 | 0.5689 times | Fri 13 March 2026 | 139.53 (-7.4%) | 143.55 | 136.65 - 153.50 | 0.9933 times | Fri 06 March 2026 | 150.68 (-6.73%) | 147.00 | 135.01 - 164.96 | 2.0889 times | Fri 27 February 2026 | 161.55 (-2.37%) | 166.30 | 159.11 - 168.79 | 0.3396 times | Fri 20 February 2026 | 165.47 (3.66%) | 156.66 | 155.88 - 169.85 | 0.679 times | Fri 13 February 2026 | 159.63 (-2.2%) | 164.31 | 156.00 - 166.22 | 0.5137 times | Fri 06 February 2026 | 163.22 (6.84%) | 150.60 | 150.60 - 167.93 | 0.7158 times | Fri 30 January 2026 | 152.77 (-1.77%) | 152.67 | 149.55 - 157.99 | 0.51 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 127.46 and 168.16
| Monthly Target 1 | 94.94 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 135.64 |
| Monthly Target 4 | 159.98 |
| Monthly Target 5 | 176.34 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.62 (31.44%) | 111.30 | 111.30 - 152.00 | 0.2486 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 0.7439 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.2878 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.4311 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.4012 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7419 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.1564 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9484 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.1445 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.8961 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3349 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 88.56 and 161.86
| Yearly Target 1 | 70.21 |
| Yearly Target 2 | 106.91 |
| Yearly Target 3 | 143.50666666667 |
| Yearly Target 4 | 180.21 |
| Yearly Target 5 | 216.81 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.62 (-14.79%) | 169.60 | 106.80 - 180.10 | 0.3336 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 2.0648 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.769 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 1.0109 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.8674 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.7015 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2528 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 139.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 118, while middle bands are at 128 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaronIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AaronIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaronIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.21 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 145 |
| 12 day DMA | 134.32 |
| 20 day DMA | 136.93 |
| 35 day DMA | 145.51 |
| 50 day DMA | 149.62 |
| 100 day DMA | 162.69 |
| 150 day DMA | 173.68 |
| 200 day DMA | 227.34 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.38 | 141.76 | 140.63 |
| 12 day EMA | 139.08 | 138.26 | 137.21 |
| 20 day EMA | 139.83 | 139.43 | 138.95 |
| 35 day EMA | 143.54 | 143.54 | 143.51 |
| 50 day EMA | 149.52 | 149.76 | 149.99 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145 | 143.45 | 139.15 |
| 12 day SMA | 134.32 | 133.83 | 133.41 |
| 20 day SMA | 136.93 | 137.2 | 137.35 |
| 35 day SMA | 145.51 | 145.87 | 146.31 |
| 50 day SMA | 149.62 | 149.76 | 149.99 |
| 100 day SMA | 162.69 | 163.24 | 163.78 |
| 150 day SMA | 173.68 | 174.13 | 174.61 |
| 200 day SMA | 227.34 | 228.58 | 229.88 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.45 and PE is: 41.63
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
EPS is 3.35 and PE is: 42.87
Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)
Debt: 32.04 in crores
Market capitalization: 371.01
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


