AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 114.65 and 118.34
| Intraday Target 1 | 113.7 |
| Intraday Target 2 | 115.59 |
| Intraday Target 3 | 117.39 |
| Intraday Target 4 | 119.28 |
| Intraday Target 5 | 121.08 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.48 (-2.06%) | 118.90 | 115.50 - 119.19 | 0.9974 times | Tue 21 July 2026 | 119.95 (3.42%) | 115.98 | 115.81 - 123.60 | 2.9555 times | Mon 20 July 2026 | 115.98 (-1.49%) | 115.05 | 115.05 - 117.74 | 0.917 times | Fri 17 July 2026 | 117.74 (0.4%) | 115.51 | 115.51 - 118.38 | 0.5909 times | Thu 16 July 2026 | 117.27 (0.68%) | 116.48 | 116.48 - 118.40 | 0.1765 times | Wed 15 July 2026 | 116.48 (0.14%) | 116.21 | 114.00 - 117.80 | 1.066 times | Tue 14 July 2026 | 116.32 (-2.06%) | 119.50 | 115.50 - 119.50 | 0.8858 times | Mon 13 July 2026 | 118.77 (-0.13%) | 118.93 | 114.92 - 119.00 | 0.9333 times | Fri 10 July 2026 | 118.93 (0.63%) | 118.90 | 117.02 - 119.38 | 0.8136 times | Thu 09 July 2026 | 118.18 (1.74%) | 116.10 | 116.10 - 119.00 | 0.6639 times | Wed 08 July 2026 | 116.16 (-0.01%) | 118.40 | 116.00 - 118.50 | 0.6197 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 116.27 and 124.82
| Weekly Target 1 | 110.16 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 118.71 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 127.26 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.48 (-0.22%) | 115.05 | 115.05 - 123.60 | 0.9318 times | Fri 17 July 2026 | 117.74 (-1%) | 118.93 | 114.00 - 119.50 | 0.6989 times | Fri 10 July 2026 | 118.93 (0.24%) | 117.45 | 115.00 - 119.95 | 0.746 times | Fri 03 July 2026 | 118.64 (0.41%) | 116.17 | 115.10 - 120.90 | 0.6464 times | Thu 25 June 2026 | 118.16 (-3.44%) | 123.59 | 116.38 - 124.60 | 1.0435 times | Fri 19 June 2026 | 122.37 (2.62%) | 125.00 | 121.00 - 127.70 | 0.8517 times | Fri 12 June 2026 | 119.24 (3.39%) | 115.00 | 112.00 - 120.00 | 0.7873 times | Fri 05 June 2026 | 115.33 (-4.73%) | 119.00 | 113.85 - 122.30 | 1.3884 times | Fri 29 May 2026 | 121.06 (1.59%) | 123.80 | 119.08 - 130.60 | 1.416 times | Fri 22 May 2026 | 119.17 (-9.4%) | 128.05 | 118.35 - 129.15 | 1.4901 times | Fri 15 May 2026 | 131.53 (-5.2%) | 136.00 | 128.86 - 141.00 | 0.6631 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 115.74 and 125.34
| Monthly Target 1 | 108.76 |
| Monthly Target 2 | 113.12 |
| Monthly Target 3 | 118.36 |
| Monthly Target 4 | 122.72 |
| Monthly Target 5 | 127.96 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.48 (0.14%) | 115.80 | 114.00 - 123.60 | 0.4216 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.7036 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.7156 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.9853 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.4185 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.5489 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.822 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.765 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.4146 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 2.2051 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.8084 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 75.49 and 148.79
| Yearly Target 1 | 61.49 |
| Yearly Target 2 | 89.49 |
| Yearly Target 3 | 134.79333333333 |
| Yearly Target 4 | 162.79 |
| Yearly Target 5 | 208.09 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.48 (-30.3%) | 169.60 | 106.80 - 180.10 | 0.555 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 1.9962 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.7103 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 0.9773 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.8386 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.6782 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2444 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaronIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.16 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 117.68 |
| 12 day DMA | 117.45 |
| 20 day DMA | 117.67 |
| 35 day DMA | 118.36 |
| 50 day DMA | 120.18 |
| 100 day DMA | 131 |
| 150 day DMA | 142.75 |
| 200 day DMA | 154.56 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.79 | 117.94 | 116.93 |
| 12 day EMA | 117.78 | 117.83 | 117.44 |
| 20 day EMA | 118.21 | 118.29 | 118.12 |
| 35 day EMA | 119.7 | 119.83 | 119.82 |
| 50 day EMA | 121.38 | 121.54 | 121.6 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.68 | 117.48 | 116.76 |
| 12 day SMA | 117.45 | 117.52 | 117.42 |
| 20 day SMA | 117.67 | 117.89 | 117.9 |
| 35 day SMA | 118.36 | 118.37 | 118.32 |
| 50 day SMA | 120.18 | 120.61 | 120.99 |
| 100 day SMA | 131 | 131.48 | 131.94 |
| 150 day SMA | 142.75 | 143.15 | 143.54 |
| 200 day SMA | 154.56 | 154.93 | 155.29 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.25 and PE is: 36.15
Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)
Debt: 27.74 in crores
Market capitalization: 247.50
EPS is 3.45 and PE is: 34.05
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


