AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 134.55 and 140.84
| Intraday Target 1 | 133.17 |
| Intraday Target 2 | 135.92 |
| Intraday Target 3 | 139.45666666667 |
| Intraday Target 4 | 142.21 |
| Intraday Target 5 | 145.75 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 138.68 (-1.55%) | 142.99 | 136.70 - 142.99 | 0.5298 times | Mon 09 November 2026 | 140.87 (0.83%) | 141.00 | 137.00 - 141.00 | 1.0804 times | Sun 08 November 2026 | 139.71 (1.47%) | 137.50 | 137.00 - 140.00 | 0.611 times | Fri 06 November 2026 | 137.68 (1.83%) | 136.00 | 133.56 - 139.00 | 0.8655 times | Thu 05 November 2026 | 135.21 (0.7%) | 138.75 | 134.00 - 138.75 | 0.5622 times | Tue 03 November 2026 | 134.27 (-1.4%) | 138.00 | 133.00 - 140.39 | 0.6654 times | Mon 02 November 2026 | 136.17 (5.83%) | 134.00 | 131.15 - 139.00 | 2.4673 times | Fri 30 October 2026 | 128.67 (-1.26%) | 130.00 | 127.09 - 137.00 | 1.8363 times | Thu 29 October 2026 | 130.31 (5.04%) | 123.98 | 123.97 - 132.00 | 1.0647 times | Wed 28 October 2026 | 124.06 (-0.07%) | 125.96 | 122.21 - 125.96 | 0.3175 times | Tue 27 October 2026 | 124.15 (0.5%) | 123.00 | 121.51 - 125.97 | 0.8006 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 137.69 and 143.98
| Weekly Target 1 | 133.17 |
| Weekly Target 2 | 135.92 |
| Weekly Target 3 | 139.45666666667 |
| Weekly Target 4 | 142.21 |
| Weekly Target 5 | 145.75 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 138.68 (0.73%) | 137.50 | 136.70 - 142.99 | 0.4776 times | Fri 06 November 2026 | 137.68 (7%) | 134.00 | 131.15 - 140.39 | 0.9805 times | Fri 30 October 2026 | 128.67 (5.55%) | 121.10 | 118.00 - 137.00 | 1.0155 times | Fri 23 October 2026 | 121.90 (-3.42%) | 127.10 | 116.20 - 129.80 | 0.7743 times | Fri 16 October 2026 | 126.22 (-0.72%) | 125.00 | 125.00 - 136.85 | 0.7273 times | Fri 09 October 2026 | 127.13 (3.27%) | 122.50 | 120.20 - 132.00 | 0.7465 times | Thu 01 October 2026 | 123.11 (-0.81%) | 125.00 | 119.15 - 126.00 | 0.6388 times | Fri 25 September 2026 | 124.11 (3.49%) | 118.00 | 115.50 - 126.60 | 2.0258 times | Fri 18 September 2026 | 119.92 (-5.53%) | 125.00 | 115.00 - 132.20 | 1.1892 times | Fri 11 September 2026 | 126.94 (-1.18%) | 129.00 | 121.16 - 142.00 | 1.4246 times | Fri 04 September 2026 | 128.45 (-4.81%) | 132.00 | 124.68 - 134.60 | 0.7661 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 134.92 and 146.76
| Monthly Target 1 | 125.77 |
| Monthly Target 2 | 132.22 |
| Monthly Target 3 | 137.60666666667 |
| Monthly Target 4 | 144.06 |
| Monthly Target 5 | 149.45 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 138.68 (7.78%) | 134.00 | 131.15 - 142.99 | 0.2474 times | Fri 30 October 2026 | 128.67 (3.2%) | 125.00 | 116.20 - 137.00 | 0.5753 times | Wed 30 September 2026 | 124.68 (-4.17%) | 128.20 | 115.00 - 142.00 | 0.9746 times | Mon 31 August 2026 | 130.10 (-4.2%) | 133.50 | 128.01 - 147.89 | 1.0472 times | Fri 31 July 2026 | 135.81 (15.76%) | 115.80 | 111.15 - 154.80 | 3.3454 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.6132 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.6237 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.8587 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.2363 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4783 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.7164 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 86.09 and 159.39
| Yearly Target 1 | 68.56 |
| Yearly Target 2 | 103.62 |
| Yearly Target 3 | 141.86 |
| Yearly Target 4 | 176.92 |
| Yearly Target 5 | 215.16 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 138.68 (-17.72%) | 169.60 | 106.80 - 180.10 | 1.1105 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 1.8242 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.5629 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 0.8931 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.7663 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.6197 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2233 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaronIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaronIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaronIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaronIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.59 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 138.43 |
| 12 day DMA | 132.78 |
| 20 day DMA | 130.07 |
| 35 day DMA | 127 |
| 50 day DMA | 127.24 |
| 100 day DMA | 127.46 |
| 150 day DMA | 128.62 |
| 200 day DMA | 134.1 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.04 | 137.72 | 136.14 |
| 12 day EMA | 134.29 | 133.49 | 132.15 |
| 20 day EMA | 131.85 | 131.13 | 130.1 |
| 35 day EMA | 130.16 | 129.66 | 129 |
| 50 day EMA | 129.18 | 128.79 | 128.3 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.43 | 137.55 | 136.61 |
| 12 day SMA | 132.78 | 131.38 | 129.74 |
| 20 day SMA | 130.07 | 129.75 | 129.06 |
| 35 day SMA | 127 | 126.46 | 125.99 |
| 50 day SMA | 127.24 | 127.18 | 127.09 |
| 100 day SMA | 127.46 | 127.32 | 127.16 |
| 150 day SMA | 128.62 | 128.61 | 128.48 |
| 200 day SMA | 134.1 | 134.2 | 134.32 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.25 and PE is: 42.67
Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)
Debt: 27.74 in crores
Market capitalization: 247.50
EPS is 3.45 and PE is: 40.2
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


