AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong Daily Stock price targets for AaronIndustries AARON are 259.13 and 272.13

Daily Target 1248.72
Daily Target 2256.53
Daily Target 3261.71666666667
Daily Target 4269.53
Daily Target 5274.72

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Mon 22 July 2024 264.35 (0.8%) 255.00 253.90 - 266.90 1.2307 times
Fri 19 July 2024 262.25 (-1.04%) 265.00 258.60 - 265.45 1.4255 times
Thu 18 July 2024 265.00 (-0.93%) 267.50 262.25 - 267.50 0.7149 times
Tue 16 July 2024 267.50 (-0.21%) 268.00 263.50 - 269.90 0.9522 times
Mon 15 July 2024 268.05 (0.69%) 272.00 267.00 - 274.00 1.2643 times
Fri 12 July 2024 266.20 (0.62%) 264.55 263.00 - 267.10 0.5152 times
Thu 11 July 2024 264.55 (0.06%) 265.00 262.00 - 267.40 0.9446 times
Wed 10 July 2024 264.40 (-0.47%) 265.65 262.00 - 266.60 0.9101 times
Tue 09 July 2024 265.65 (-1.1%) 268.55 262.75 - 268.55 0.969 times
Mon 08 July 2024 268.60 (0.94%) 270.00 266.00 - 270.95 1.0735 times
Fri 05 July 2024 266.10 (0.3%) 266.90 264.30 - 267.70 1.261 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 259.13 and 272.13

Weekly Target 1248.72
Weekly Target 2256.53
Weekly Target 3261.71666666667
Weekly Target 4269.53
Weekly Target 5274.72

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Mon 22 July 2024 264.35 (0.8%) 255.00 253.90 - 266.90 0.2091 times
Fri 19 July 2024 262.25 (-1.48%) 272.00 258.60 - 274.00 0.7402 times
Fri 12 July 2024 266.20 (0.04%) 270.00 262.00 - 270.95 0.7496 times
Fri 05 July 2024 266.10 (2.56%) 260.00 259.00 - 268.95 1.0276 times
Fri 28 June 2024 259.45 (-0.78%) 261.50 257.65 - 264.55 0.6476 times
Fri 21 June 2024 261.50 (-1.71%) 265.00 258.85 - 269.00 0.7859 times
Fri 14 June 2024 266.05 (1.7%) 265.50 263.00 - 275.00 0.891 times
Fri 07 June 2024 261.60 (-1.84%) 271.85 248.05 - 284.70 2.0539 times
Fri 31 May 2024 266.50 (-1.59%) 270.80 264.20 - 277.00 1.0034 times
Fri 24 May 2024 270.80 (-3.13%) 300.00 269.00 - 300.00 1.8916 times
Sat 18 May 2024 279.55 (7.56%) 263.00 253.00 - 285.00 1.5592 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 259.13 and 279.23

Monthly Target 1243.98
Monthly Target 2254.17
Monthly Target 3264.08333333333
Monthly Target 4274.27
Monthly Target 5284.18

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Mon 22 July 2024 264.35 (1.89%) 260.00 253.90 - 274.00 0.4049 times
Fri 28 June 2024 259.45 (-2.65%) 271.85 248.05 - 284.70 0.6502 times
Fri 31 May 2024 266.50 (0.91%) 257.20 242.10 - 300.00 0.8248 times
Tue 30 April 2024 264.10 (1.28%) 264.95 250.25 - 271.00 0.4747 times
Thu 28 March 2024 260.75 (3.64%) 254.60 249.05 - 312.15 2.999 times
Thu 29 February 2024 251.60 (-9.58%) 276.10 242.50 - 279.75 0.8924 times
Wed 31 January 2024 278.25 (-1.36%) 283.00 271.95 - 294.00 1.1037 times
Fri 29 December 2023 282.10 (2.34%) 276.00 268.05 - 326.40 1.1176 times
Thu 30 November 2023 275.65 (-6.34%) 303.00 251.25 - 303.00 1.0584 times
Tue 31 October 2023 294.30 (25.8%) 295.00 258.65 - 304.85 0.4741 times
Mon 10 July 2023 233.95 (6.85%) 222.00 217.15 - 256.50 0.7511 times

 monthly chart AaronIndustries

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 264.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 22 July 2024

Munafa value: 75 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 264 and price is deviating by 3 points

Upper Bollinger band is at 270 and lower is at 259, while middle bands are at 262 and 267

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaronIndustries in short term but the sell signal is initial and weak.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.57 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 265.43
12 day DMA 265.66
20 day DMA 263.76
35 day DMA 263.77
50 day DMA 265.74
100 day DMA 263.96
150 day DMA 267.83
200 day DMA 266.98

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA264.66264.82266.11
12 day EMA264.8264.88265.36
20 day EMA264.59264.62264.87
35 day EMA264.77264.8264.95
50 day EMA265.11265.14265.26

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA265.43265.8266.26
12 day SMA265.66265.4265.21
20 day SMA263.76263.62263.58
35 day SMA263.77263.9264.05
50 day SMA265.74265.5265.41
100 day SMA263.96263.98263.94
150 day SMA267.83268.01268.29
200 day SMA266.98266.74266.53

Fundamentals, profit and EPS of Aaron Industries AARON

 Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 6.04 and PE is: 43.77

Last quarter profit: (March 2024 quarter) 2.33 crores (40.36%)

Debt: 31.57 in crores

Market capitalization: 279.11

EPS is 5.55 and PE is: 47.63

Last quarter profit: (February 2024 quarter) 1.20 crores (-3.23%)

Debt: 19.69 in crores

Market capitalization: 261.31

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top