AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 111.54 and 115.14
| Intraday Target 1 | 110.66 |
| Intraday Target 2 | 112.41 |
| Intraday Target 3 | 114.25666666667 |
| Intraday Target 4 | 116.01 |
| Intraday Target 5 | 117.86 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 114.17 (-1.01%) | 115.00 | 112.50 - 116.10 | 0.4419 times | Fri 05 June 2026 | 115.33 (-3.12%) | 122.30 | 113.85 - 122.30 | 1.3943 times | Thu 04 June 2026 | 119.05 (0.98%) | 117.90 | 117.30 - 120.00 | 0.6403 times | Wed 03 June 2026 | 117.90 (0.25%) | 119.00 | 116.00 - 119.00 | 0.8112 times | Tue 02 June 2026 | 117.61 (-0.52%) | 118.23 | 115.92 - 118.97 | 0.8554 times | Mon 01 June 2026 | 118.23 (-2.34%) | 119.00 | 115.50 - 119.95 | 1.0307 times | Fri 29 May 2026 | 121.06 (0.13%) | 125.80 | 119.08 - 125.80 | 1.1798 times | Wed 27 May 2026 | 120.90 (-2.58%) | 125.00 | 120.00 - 126.90 | 1.2077 times | Tue 26 May 2026 | 124.10 (-1.48%) | 125.97 | 124.00 - 130.60 | 0.6775 times | Mon 25 May 2026 | 125.97 (5.71%) | 123.80 | 120.51 - 129.17 | 1.7611 times | Fri 22 May 2026 | 119.17 (-1.05%) | 123.50 | 118.35 - 123.50 | 0.7154 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 111.54 and 115.14
| Weekly Target 1 | 110.66 |
| Weekly Target 2 | 112.41 |
| Weekly Target 3 | 114.25666666667 |
| Weekly Target 4 | 116.01 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 114.17 (-1.01%) | 115.00 | 112.50 - 116.10 | 0.1167 times | Fri 05 June 2026 | 115.33 (-4.73%) | 119.00 | 113.85 - 122.30 | 1.2497 times | Fri 29 May 2026 | 121.06 (1.59%) | 123.80 | 119.08 - 130.60 | 1.2746 times | Fri 22 May 2026 | 119.17 (-9.4%) | 128.05 | 118.35 - 129.15 | 1.3413 times | Fri 15 May 2026 | 131.53 (-5.2%) | 136.00 | 128.86 - 141.00 | 0.5969 times | Fri 08 May 2026 | 138.74 (0.26%) | 136.50 | 131.95 - 140.00 | 0.8484 times | Thu 30 April 2026 | 138.38 (-1.52%) | 142.00 | 138.00 - 142.00 | 0.7698 times | Fri 24 April 2026 | 140.51 (-1.28%) | 143.90 | 137.00 - 143.90 | 0.9768 times | Fri 17 April 2026 | 142.33 (-0.9%) | 144.74 | 135.95 - 147.00 | 1.1548 times | Fri 10 April 2026 | 143.62 (5.7%) | 143.00 | 139.20 - 152.00 | 1.671 times | Thu 02 April 2026 | 135.87 (13.52%) | 116.70 | 106.80 - 144.00 | 1.6995 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 108.44 and 118.24
| Monthly Target 1 | 106.52 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 116.32333333333 |
| Monthly Target 4 | 120.15 |
| Monthly Target 5 | 126.12 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 114.17 (-5.69%) | 119.00 | 112.50 - 122.30 | 0.2204 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.6551 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.9019 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.2985 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.5024 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.7524 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.7003 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.2949 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 2.0186 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.6554 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 3.7432 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 73.84 and 147.14
| Yearly Target 1 | 60.39 |
| Yearly Target 2 | 87.28 |
| Yearly Target 3 | 133.69 |
| Yearly Target 4 | 160.58 |
| Yearly Target 5 | 206.99 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 114.17 (-32.26%) | 169.60 | 106.80 - 180.10 | 0.4735 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 2.0215 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.7319 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 0.9897 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.8492 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.6868 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2475 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 111, while middle bands are at 118 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.
AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaronIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.04 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 116.81 |
| 12 day DMA | 119.49 |
| 20 day DMA | 123.59 |
| 35 day DMA | 130.42 |
| 50 day DMA | 131.99 |
| 100 day DMA | 143.91 |
| 150 day DMA | 158.04 |
| 200 day DMA | 175.9 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 117.86 | 119.13 |
| 12 day EMA | 119.79 | 120.81 | 121.81 |
| 20 day EMA | 122.97 | 123.9 | 124.8 |
| 35 day EMA | 126.88 | 127.63 | 128.35 |
| 50 day EMA | 131.1 | 131.79 | 132.46 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.81 | 117.62 | 118.77 |
| 12 day SMA | 119.49 | 120.19 | 120.89 |
| 20 day SMA | 123.59 | 124.81 | 125.98 |
| 35 day SMA | 130.42 | 131.22 | 131.93 |
| 50 day SMA | 131.99 | 132.46 | 132.93 |
| 100 day SMA | 143.91 | 144.5 | 145.05 |
| 150 day SMA | 158.04 | 158.67 | 159.17 |
| 200 day SMA | 175.9 | 177.39 | 178.84 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.45 and PE is: 33.09
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
EPS is 3.35 and PE is: 34.08
Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)
Debt: 32.04 in crores
Market capitalization: 371.01
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


