AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 123.35 and 127.34
| Intraday Target 1 | 120.24 |
| Intraday Target 2 | 122.46 |
| Intraday Target 3 | 124.23 |
| Intraday Target 4 | 126.45 |
| Intraday Target 5 | 128.22 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 124.68 (2.19%) | 122.01 | 122.01 - 126.00 | 0.715 times | Tue 29 September 2026 | 122.01 (0.32%) | 122.00 | 119.15 - 124.00 | 0.3247 times | Mon 28 September 2026 | 121.62 (-2.01%) | 125.00 | 120.28 - 125.00 | 0.5387 times | Fri 25 September 2026 | 124.11 (6.37%) | 118.50 | 116.71 - 125.00 | 1.4822 times | Thu 24 September 2026 | 116.68 (-4.83%) | 122.60 | 115.50 - 125.00 | 2.516 times | Wed 23 September 2026 | 122.60 (1.76%) | 121.00 | 119.63 - 124.00 | 0.4027 times | Tue 22 September 2026 | 120.48 (-0.22%) | 121.42 | 119.00 - 126.60 | 1.3603 times | Mon 21 September 2026 | 120.74 (0.68%) | 118.00 | 118.00 - 124.00 | 0.4892 times | Fri 18 September 2026 | 119.92 (-3.62%) | 124.42 | 115.00 - 126.99 | 1.9733 times | Thu 17 September 2026 | 124.42 (-0.23%) | 125.34 | 121.80 - 126.98 | 0.1979 times | Wed 16 September 2026 | 124.71 (1.24%) | 123.18 | 120.96 - 126.89 | 0.7571 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 118.49 and 125.34
| Weekly Target 1 | 116.43 |
| Weekly Target 2 | 120.55 |
| Weekly Target 3 | 123.27666666667 |
| Weekly Target 4 | 127.4 |
| Weekly Target 5 | 130.13 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 124.68 (0.46%) | 125.00 | 119.15 - 126.00 | 0.2216 times | Fri 25 September 2026 | 124.11 (3.49%) | 118.00 | 115.50 - 126.60 | 0.8776 times | Fri 18 September 2026 | 119.92 (-5.53%) | 125.00 | 115.00 - 132.20 | 0.5152 times | Fri 11 September 2026 | 126.94 (-1.18%) | 129.00 | 121.16 - 142.00 | 0.6171 times | Fri 04 September 2026 | 128.45 (-4.81%) | 132.00 | 124.68 - 134.60 | 0.3319 times | Fri 28 August 2026 | 134.94 (-1.96%) | 137.64 | 134.00 - 140.59 | 0.2724 times | Fri 21 August 2026 | 137.64 (1.61%) | 141.85 | 136.80 - 147.89 | 0.9219 times | Fri 14 August 2026 | 135.46 (0.91%) | 134.00 | 134.00 - 145.00 | 0.8457 times | Fri 07 August 2026 | 134.24 (-1.16%) | 133.50 | 128.01 - 136.85 | 0.5594 times | Fri 31 July 2026 | 135.81 (0.41%) | 152.00 | 127.45 - 154.80 | 4.8373 times | Fri 24 July 2026 | 135.25 (14.87%) | 115.05 | 111.15 - 135.25 | 3.0956 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 106.34 and 133.34
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 112.45 |
| Monthly Target 3 | 127.22666666667 |
| Monthly Target 4 | 139.45 |
| Monthly Target 5 | 154.23 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 124.68 (-4.17%) | 128.20 | 115.00 - 142.00 | 0.9229 times | Mon 31 August 2026 | 130.10 (-4.2%) | 133.50 | 128.01 - 147.89 | 0.9916 times | Fri 31 July 2026 | 135.81 (15.76%) | 115.80 | 111.15 - 154.80 | 3.1678 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.5806 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.5906 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.8131 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.1707 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.453 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.6784 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.6313 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.1674 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 79.09 and 152.39
| Yearly Target 1 | 63.89 |
| Yearly Target 2 | 94.29 |
| Yearly Target 3 | 137.19333333333 |
| Yearly Target 4 | 167.59 |
| Yearly Target 5 | 210.49 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 124.68 (-26.03%) | 169.60 | 106.80 - 180.10 | 1.0379 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 1.8467 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.5821 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 0.9041 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.7758 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.6274 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2261 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaronIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaronIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.54 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 121.82 |
| 12 day DMA | 122.1 |
| 20 day DMA | 124.87 |
| 35 day DMA | 130.13 |
| 50 day DMA | 131 |
| 100 day DMA | 125.81 |
| 150 day DMA | 131.32 |
| 200 day DMA | 140.11 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.73 | 121.76 | 121.63 |
| 12 day EMA | 123.36 | 123.12 | 123.32 |
| 20 day EMA | 124.96 | 124.99 | 125.3 |
| 35 day EMA | 126.75 | 126.87 | 127.16 |
| 50 day EMA | 129.01 | 129.19 | 129.48 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.82 | 121.4 | 121.1 |
| 12 day SMA | 122.1 | 122.28 | 123.53 |
| 20 day SMA | 124.87 | 125.02 | 125.42 |
| 35 day SMA | 130.13 | 130.53 | 131.04 |
| 50 day SMA | 131 | 130.91 | 130.79 |
| 100 day SMA | 125.81 | 125.95 | 126.12 |
| 150 day SMA | 131.32 | 131.6 | 131.88 |
| 200 day SMA | 140.11 | 140.38 | 140.65 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.25 and PE is: 38.36
Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)
Debt: 27.74 in crores
Market capitalization: 247.50
EPS is 3.45 and PE is: 36.14
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


