ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 123.35 and 127.34

Intraday Target 1120.24
Intraday Target 2122.46
Intraday Target 3124.23
Intraday Target 4126.45
Intraday Target 5128.22

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Wed 30 September 2026 124.68 (2.19%) 122.01 122.01 - 126.00 0.715 times
Tue 29 September 2026 122.01 (0.32%) 122.00 119.15 - 124.00 0.3247 times
Mon 28 September 2026 121.62 (-2.01%) 125.00 120.28 - 125.00 0.5387 times
Fri 25 September 2026 124.11 (6.37%) 118.50 116.71 - 125.00 1.4822 times
Thu 24 September 2026 116.68 (-4.83%) 122.60 115.50 - 125.00 2.516 times
Wed 23 September 2026 122.60 (1.76%) 121.00 119.63 - 124.00 0.4027 times
Tue 22 September 2026 120.48 (-0.22%) 121.42 119.00 - 126.60 1.3603 times
Mon 21 September 2026 120.74 (0.68%) 118.00 118.00 - 124.00 0.4892 times
Fri 18 September 2026 119.92 (-3.62%) 124.42 115.00 - 126.99 1.9733 times
Thu 17 September 2026 124.42 (-0.23%) 125.34 121.80 - 126.98 0.1979 times
Wed 16 September 2026 124.71 (1.24%) 123.18 120.96 - 126.89 0.7571 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 118.49 and 125.34

Weekly Target 1116.43
Weekly Target 2120.55
Weekly Target 3123.27666666667
Weekly Target 4127.4
Weekly Target 5130.13

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Wed 30 September 2026 124.68 (0.46%) 125.00 119.15 - 126.00 0.2216 times
Fri 25 September 2026 124.11 (3.49%) 118.00 115.50 - 126.60 0.8776 times
Fri 18 September 2026 119.92 (-5.53%) 125.00 115.00 - 132.20 0.5152 times
Fri 11 September 2026 126.94 (-1.18%) 129.00 121.16 - 142.00 0.6171 times
Fri 04 September 2026 128.45 (-4.81%) 132.00 124.68 - 134.60 0.3319 times
Fri 28 August 2026 134.94 (-1.96%) 137.64 134.00 - 140.59 0.2724 times
Fri 21 August 2026 137.64 (1.61%) 141.85 136.80 - 147.89 0.9219 times
Fri 14 August 2026 135.46 (0.91%) 134.00 134.00 - 145.00 0.8457 times
Fri 07 August 2026 134.24 (-1.16%) 133.50 128.01 - 136.85 0.5594 times
Fri 31 July 2026 135.81 (0.41%) 152.00 127.45 - 154.80 4.8373 times
Fri 24 July 2026 135.25 (14.87%) 115.05 111.15 - 135.25 3.0956 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 106.34 and 133.34

Monthly Target 1100.23
Monthly Target 2112.45
Monthly Target 3127.22666666667
Monthly Target 4139.45
Monthly Target 5154.23

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Wed 30 September 2026 124.68 (-4.17%) 128.20 115.00 - 142.00 0.9229 times
Mon 31 August 2026 130.10 (-4.2%) 133.50 128.01 - 147.89 0.9916 times
Fri 31 July 2026 135.81 (15.76%) 115.80 111.15 - 154.80 3.1678 times
Tue 30 June 2026 117.32 (-3.09%) 119.00 112.00 - 127.70 0.5806 times
Fri 29 May 2026 121.06 (-12.52%) 136.50 118.35 - 141.00 0.5906 times
Thu 30 April 2026 138.38 (26.64%) 111.30 111.30 - 152.00 0.8131 times
Mon 30 March 2026 109.27 (-32.36%) 147.00 106.80 - 164.96 1.1707 times
Fri 27 February 2026 161.55 (5.75%) 150.60 150.60 - 169.85 0.453 times
Fri 30 January 2026 152.77 (-9.36%) 169.60 149.55 - 180.10 0.6784 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.6313 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 1.1674 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 79.09 and 152.39

Yearly Target 163.89
Yearly Target 294.29
Yearly Target 3137.19333333333
Yearly Target 4167.59
Yearly Target 5210.49

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Wed 30 September 2026 124.68 (-26.03%) 169.60 106.80 - 180.10 1.0379 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 1.8467 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.5821 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 0.9041 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.7758 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.6274 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2261 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaronIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.54 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 121.82
12 day DMA 122.1
20 day DMA 124.87
35 day DMA 130.13
50 day DMA 131
100 day DMA 125.81
150 day DMA 131.32
200 day DMA 140.11

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA122.73121.76121.63
12 day EMA123.36123.12123.32
20 day EMA124.96124.99125.3
35 day EMA126.75126.87127.16
50 day EMA129.01129.19129.48

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA121.82121.4121.1
12 day SMA122.1122.28123.53
20 day SMA124.87125.02125.42
35 day SMA130.13130.53131.04
50 day SMA131130.91130.79
100 day SMA125.81125.95126.12
150 day SMA131.32131.6131.88
200 day SMA140.11140.38140.65

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.25 and PE is: 38.36

Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)

Debt: 27.74 in crores

Market capitalization: 247.50

EPS is 3.45 and PE is: 36.14

Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)

Debt: 32.04 in crores

Market capitalization: 250.71

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top