Munafa Stock Market Course + Intraday & FNO calls 
AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 162.15 and 167.66
| Intraday Target 1 | 161.04 |
| Intraday Target 2 | 163.26 |
| Intraday Target 3 | 166.55333333333 |
| Intraday Target 4 | 168.77 |
| Intraday Target 5 | 172.06 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.47 (-0.52%) | 169.85 | 164.34 - 169.85 | 0.4508 times | Thu 19 February 2026 | 166.33 (1.66%) | 164.78 | 162.25 - 168.00 | 1.6005 times | Wed 18 February 2026 | 163.62 (1.41%) | 162.00 | 160.03 - 166.50 | 1.2781 times | Tue 17 February 2026 | 161.34 (3.34%) | 156.23 | 156.23 - 163.95 | 0.9051 times | Mon 16 February 2026 | 156.12 (-2.2%) | 156.66 | 155.88 - 160.01 | 1.4581 times | Fri 13 February 2026 | 159.63 (0.3%) | 160.60 | 156.00 - 162.00 | 0.8945 times | Thu 12 February 2026 | 159.16 (-1.78%) | 162.87 | 159.00 - 163.20 | 0.5374 times | Wed 11 February 2026 | 162.05 (-0.8%) | 162.50 | 161.01 - 164.39 | 1.1718 times | Tue 10 February 2026 | 163.35 (-0.8%) | 165.62 | 162.02 - 166.22 | 0.6322 times | Mon 09 February 2026 | 164.67 (0.89%) | 164.31 | 162.61 - 166.04 | 1.0715 times | Fri 06 February 2026 | 163.22 (-0.57%) | 165.00 | 162.50 - 165.11 | 0.579 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 160.68 and 174.65
| Weekly Target 1 | 149.76 |
| Weekly Target 2 | 157.62 |
| Weekly Target 3 | 163.73333333333 |
| Weekly Target 4 | 171.59 |
| Weekly Target 5 | 177.7 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.47 (3.66%) | 156.66 | 155.88 - 169.85 | 0.9585 times | Fri 13 February 2026 | 159.63 (-2.2%) | 164.31 | 156.00 - 166.22 | 0.7252 times | Fri 06 February 2026 | 163.22 (6.84%) | 150.60 | 150.60 - 167.93 | 1.0105 times | Fri 30 January 2026 | 152.77 (-1.77%) | 152.67 | 149.55 - 157.99 | 0.72 times | Fri 23 January 2026 | 155.53 (-5.37%) | 164.36 | 152.00 - 164.99 | 1.4101 times | Fri 16 January 2026 | 164.36 (-0.21%) | 164.50 | 158.00 - 179.26 | 1.0459 times | Fri 09 January 2026 | 164.70 (-6.69%) | 178.00 | 163.98 - 179.70 | 1.1649 times | Fri 02 January 2026 | 176.50 (0.16%) | 176.55 | 166.16 - 180.40 | 1.5498 times | Fri 26 December 2025 | 176.21 (-0.56%) | 180.30 | 176.00 - 184.88 | 0.8546 times | Fri 19 December 2025 | 177.21 (-3.15%) | 183.85 | 176.00 - 183.89 | 0.5604 times | Fri 12 December 2025 | 182.97 (1.48%) | 180.50 | 174.00 - 185.44 | 0.8044 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 158.04 and 177.29
| Monthly Target 1 | 142.72 |
| Monthly Target 2 | 154.1 |
| Monthly Target 3 | 161.97333333333 |
| Monthly Target 4 | 173.35 |
| Monthly Target 5 | 181.22 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.47 (8.31%) | 150.60 | 150.60 - 169.85 | 0.2477 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.4369 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.4066 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7519 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.1721 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9613 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.1736 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.9353 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3394 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.5751 times | Wed 30 April 2025 | 350.85 (7.41%) | 334.00 | 310.00 - 367.40 | 0.2074 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 142.24 and 172.79
| Yearly Target 1 | 134.49 |
| Yearly Target 2 | 149.98 |
| Yearly Target 3 | 165.04 |
| Yearly Target 4 | 180.53 |
| Yearly Target 5 | 195.59 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.47 (-1.83%) | 169.60 | 149.55 - 180.10 | 0.1356 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 2.1261 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.8216 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 1.0409 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.8932 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.7223 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2603 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aaron Industries AARON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.93
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 156 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaronIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AaronIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaronIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.15 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 162.58 |
| 12 day DMA | 162.43 |
| 20 day DMA | 159.78 |
| 35 day DMA | 161.79 |
| 50 day DMA | 166.25 |
| 100 day DMA | 178.12 |
| 150 day DMA | 226.42 |
| 200 day DMA | 265.19 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.75 | 162.89 | 161.17 |
| 12 day EMA | 162.15 | 161.55 | 160.68 |
| 20 day EMA | 161.91 | 161.54 | 161.04 |
| 35 day EMA | 164.3 | 164.23 | 164.11 |
| 50 day EMA | 167.01 | 167.07 | 167.1 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.58 | 161.41 | 159.97 |
| 12 day SMA | 162.43 | 162.25 | 161.79 |
| 20 day SMA | 159.78 | 159.29 | 158.72 |
| 35 day SMA | 161.79 | 161.9 | 161.96 |
| 50 day SMA | 166.25 | 166.48 | 166.72 |
| 100 day SMA | 178.12 | 178.37 | 178.63 |
| 150 day SMA | 226.42 | 227.85 | 229.07 |
| 200 day SMA | 265.19 | 266.05 | 266.91 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.35 and PE is: 49.39
Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)
Debt: 32.04 in crores
Market capitalization: 371.01
EPS is 3.56 and PE is: 46.48
Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)
Debt: 31.86 in crores
Market capitalization: 452.87
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
