ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 176.61 and 182.11

Intraday Target 1172.74
Intraday Target 2174.97
Intraday Target 3178.23666666667
Intraday Target 4180.47
Intraday Target 5183.74

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Fri 19 December 2025 177.21 (0.03%) 177.16 176.00 - 181.50 1.4949 times
Thu 18 December 2025 177.16 (-1.58%) 180.00 176.05 - 180.00 0.5561 times
Wed 17 December 2025 180.00 (0.13%) 179.50 178.00 - 182.80 0.5872 times
Tue 16 December 2025 179.76 (-0.37%) 180.40 177.64 - 182.38 0.9318 times
Mon 15 December 2025 180.42 (-1.39%) 183.85 179.00 - 183.89 0.5361 times
Fri 12 December 2025 182.97 (3.29%) 178.00 176.50 - 184.00 1.273 times
Thu 11 December 2025 177.14 (0.01%) 177.12 176.00 - 180.40 0.9431 times
Wed 10 December 2025 177.12 (-0.78%) 178.52 176.12 - 182.59 1.015 times
Tue 09 December 2025 178.52 (1%) 176.75 174.00 - 179.00 1.233 times
Mon 08 December 2025 176.75 (-1.97%) 180.50 176.10 - 185.44 1.4298 times
Fri 05 December 2025 180.30 (-2.55%) 185.02 179.00 - 187.99 1.6134 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 172.66 and 180.55

Weekly Target 1171.14
Weekly Target 2174.18
Weekly Target 3179.03333333333
Weekly Target 4182.07
Weekly Target 5186.92

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Fri 19 December 2025 177.21 (-3.15%) 183.85 176.00 - 183.89 0.2583 times
Fri 12 December 2025 182.97 (1.48%) 180.50 174.00 - 185.44 0.3708 times
Fri 05 December 2025 180.30 (-3.21%) 186.27 178.00 - 188.00 0.4916 times
Fri 28 November 2025 186.27 (-5.12%) 196.33 182.64 - 199.26 0.6606 times
Fri 21 November 2025 196.33 (1.6%) 193.23 184.26 - 205.00 1.0735 times
Fri 14 November 2025 193.23 (-5.37%) 205.00 182.15 - 209.59 1.3955 times
Fri 07 November 2025 204.19 (0.53%) 205.50 196.65 - 206.99 0.6411 times
Fri 31 October 2025 203.12 (7.24%) 189.40 189.00 - 228.00 4.2443 times
Fri 24 October 2025 189.40 (3.23%) 183.48 178.01 - 193.25 0.3017 times
Fri 17 October 2025 183.48 (-2.48%) 184.38 176.30 - 188.00 0.5626 times
Fri 10 October 2025 188.14 (0.21%) 189.90 176.01 - 190.95 0.5765 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 168.61 and 182.61

Monthly Target 1165.74
Monthly Target 2171.47
Monthly Target 3179.73666666667
Monthly Target 4185.47
Monthly Target 5193.74

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Fri 19 December 2025 177.21 (-4.86%) 186.27 174.00 - 188.00 0.2334 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 0.7854 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.2243 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 1.004 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 2.2703 times
Thu 31 July 2025 448.00 (21.92%) 367.45 346.00 - 474.00 3.066 times
Mon 30 June 2025 367.45 (-4.74%) 396.00 358.00 - 408.80 0.3545 times
Fri 30 May 2025 385.75 (9.95%) 354.90 332.00 - 430.00 0.6007 times
Wed 30 April 2025 350.85 (7.41%) 334.00 310.00 - 367.40 0.2166 times
Fri 28 March 2025 326.65 (-6.14%) 356.00 324.00 - 387.00 0.2446 times
Fri 28 February 2025 348.00 (-1.22%) 359.90 304.95 - 389.30 0.4743 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 23.61 and 327.61

Yearly Target 1-27.6
Yearly Target 274.81
Yearly Target 3276.40333333333
Yearly Target 4378.81
Yearly Target 5580.4

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Fri 19 December 2025 177.21 (-50.07%) 365.90 174.00 - 478.00 1.8364 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.6006 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 0.9147 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.7849 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.6347 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2287 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.49

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 178 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaronIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.59 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 178.91
12 day DMA 179.36
20 day DMA 181.52
35 day DMA 188.26
50 day DMA 189.22
100 day DMA 240.08
150 day DMA 290.36
200 day DMA 304.2

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA178.43179.04179.98
12 day EMA179.97180.47181.07
20 day EMA181.96182.46183.02
35 day EMA184.54184.97185.43
50 day EMA187.75188.18188.63

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA178.91180.06180.06
12 day SMA179.36179.51180.03
20 day SMA181.52182.47183.29
35 day SMA188.26189.12190.06
50 day SMA189.22189.26189.35
100 day SMA240.08242.88245.41
150 day SMA290.36291.62292.73
200 day SMA304.2305.1306.01

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.35 and PE is: 52.9

Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)

Debt: 32.04 in crores

Market capitalization: 371.01

EPS is 3.56 and PE is: 49.78

Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)

Debt: 31.86 in crores

Market capitalization: 452.87

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top