ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 116.69 and 121.59

Intraday Target 1113.19
Intraday Target 2115.29
Intraday Target 3118.09333333333
Intraday Target 4120.19
Intraday Target 5122.99

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Mon 29 June 2026 117.38 (-0.66%) 116.17 116.00 - 120.90 0.8774 times
Thu 25 June 2026 118.16 (-0.62%) 118.90 116.38 - 122.26 1.3028 times
Wed 24 June 2026 118.90 (-2.41%) 121.97 116.87 - 122.37 0.7944 times
Tue 23 June 2026 121.84 (1.45%) 120.10 119.05 - 124.05 1.07 times
Mon 22 June 2026 120.10 (-1.86%) 123.59 118.35 - 124.60 1.8558 times
Fri 19 June 2026 122.37 (-1.07%) 123.69 122.00 - 124.70 0.459 times
Thu 18 June 2026 123.69 (-0.71%) 127.50 122.42 - 127.50 0.9123 times
Wed 17 June 2026 124.58 (0.1%) 127.70 124.00 - 127.70 0.6272 times
Tue 16 June 2026 124.45 (1.48%) 125.00 121.95 - 125.04 0.7546 times
Mon 15 June 2026 122.64 (2.85%) 125.00 121.00 - 126.00 1.3465 times
Fri 12 June 2026 119.24 (3.91%) 115.15 114.02 - 120.00 0.8108 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 116.69 and 121.59

Weekly Target 1113.19
Weekly Target 2115.29
Weekly Target 3118.09333333333
Weekly Target 4120.19
Weekly Target 5122.99

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Mon 29 June 2026 117.38 (-0.66%) 116.17 116.00 - 120.90 0.1895 times
Thu 25 June 2026 118.16 (-3.44%) 123.59 116.38 - 124.60 1.0848 times
Fri 19 June 2026 122.37 (2.62%) 125.00 121.00 - 127.70 0.8854 times
Fri 12 June 2026 119.24 (3.39%) 115.00 112.00 - 120.00 0.8184 times
Fri 05 June 2026 115.33 (-4.73%) 119.00 113.85 - 122.30 1.4432 times
Fri 29 May 2026 121.06 (1.59%) 123.80 119.08 - 130.60 1.4719 times
Fri 22 May 2026 119.17 (-9.4%) 128.05 118.35 - 129.15 1.5489 times
Fri 15 May 2026 131.53 (-5.2%) 136.00 128.86 - 141.00 0.6893 times
Fri 08 May 2026 138.74 (0.26%) 136.50 131.95 - 140.00 0.9797 times
Thu 30 April 2026 138.38 (-1.52%) 142.00 138.00 - 142.00 0.8889 times
Fri 24 April 2026 140.51 (-1.28%) 143.90 137.00 - 143.90 1.1281 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 106.84 and 122.54

Monthly Target 1103.33
Monthly Target 2110.35
Monthly Target 3119.02666666667
Monthly Target 4126.05
Monthly Target 5134.73

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Mon 29 June 2026 117.38 (-3.04%) 119.00 112.00 - 127.70 0.5939 times
Fri 29 May 2026 121.06 (-12.52%) 136.50 118.35 - 141.00 0.63 times
Thu 30 April 2026 138.38 (26.64%) 111.30 111.30 - 152.00 0.8675 times
Mon 30 March 2026 109.27 (-32.36%) 147.00 106.80 - 164.96 1.2489 times
Fri 27 February 2026 161.55 (5.75%) 150.60 150.60 - 169.85 0.4832 times
Fri 30 January 2026 152.77 (-9.36%) 169.60 149.55 - 180.10 0.7237 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.6735 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 1.2455 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.9415 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 1.5922 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 3.6003 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 75.44 and 148.74

Yearly Target 161.46
Yearly Target 289.42
Yearly Target 3134.76
Yearly Target 4162.72
Yearly Target 5208.06

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Mon 29 June 2026 117.38 (-30.36%) 169.60 106.80 - 180.10 0.5137 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 2.009 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.7212 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 0.9836 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.844 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.6825 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.246 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.

AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.08 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 119.28
12 day DMA 120.68
20 day DMA 118.98
35 day DMA 122.51
50 day DMA 127.68
100 day DMA 138.36
150 day DMA 150.35
200 day DMA 161.46

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA119.07119.91120.79
12 day EMA119.89120.35120.75
20 day EMA120.79121.15121.47
35 day EMA124.31124.72125.11
50 day EMA128.11128.55128.97

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA119.28120.27121.38
12 day SMA120.68120.45120.15
20 day SMA118.98119.17119.3
35 day SMA122.51123.12123.61
50 day SMA127.68128.14128.59
100 day SMA138.36138.73139.1
150 day SMA150.35150.82151.32
200 day SMA161.46161.93162.41

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.25 and PE is: 36.12

Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)

Debt: 27.74 in crores

Market capitalization: 247.50

EPS is 3.45 and PE is: 34.02

Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)

Debt: 32.04 in crores

Market capitalization: 250.71

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top