ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARON Historical charts - Aaron Industries Limited

Historical charts for Stock AARON - Share Aaron Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 123.11
  • 12Day Average: 122.09
  • 20Day Average: 124.73
  • 50Day Average: 131.12
  • 100Day Average: 125.65
  • 150Day Average: 131.04

AARON Indicators & signals

Indicator MACD (12,26,9)

123.32, 125.75, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

24.55, 12.26, 20.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 123.11 120.42 to 125.00 -1.26% 0.39 times
30 Wed Sep 2026 124.68 122.01 to 126.00 2.19% 0.72 times
29 Tue Sep 2026 122.01 119.15 to 124.00 0.32% 0.32 times
28 Mon Sep 2026 121.62 120.28 to 125.00 -2.01% 0.54 times
25 Fri Sep 2026 124.11 116.71 to 125.00 6.37% 1.48 times
24 Thu Sep 2026 116.68 115.50 to 125.00 -4.83% 2.52 times
23 Wed Sep 2026 122.60 119.63 to 124.00 1.76% 0.4 times
22 Tue Sep 2026 120.48 119.00 to 126.60 -0.22% 1.36 times
21 Mon Sep 2026 120.74 118.00 to 124.00 0.68% 0.49 times
18 Fri Sep 2026 119.92 115.00 to 126.99 -3.62% 1.97 times
17 Thu Sep 2026 124.42 121.80 to 126.98 -0.23% 0.2 times
16 Wed Sep 2026 124.71 120.96 to 126.89 1.24% 0.76 times

Technical analysis forecast for AARON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARON AARON at this time. Stock is falling and might fall more.

It appears as if AARON AARON gave a large move recently.

Stock of AARON (AARON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AARON is bearish for shortterm, and stock might move down till 120.2 or till 114.6. Use a stoploss of 124.83 and if the stock hits stoploss, then it can shoot up till 129.47

Tomorrow's movement Prediction of AARON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARON Historical charts - Share Aaron Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARON Historical charts - Share Aaron Industries Limited

 

Back to top