ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARON Historical charts - Aaron Industries Limited

Historical charts for Stock AARON - Share Aaron Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 117.68
  • 12Day Average: 117.45
  • 20Day Average: 117.67
  • 50Day Average: 120.18
  • 100Day Average: 131
  • 150Day Average: 142.75

AARON Indicators & signals

Indicator MACD (12,26,9)

117.78, 118.71, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

2.19, 17.07, 16.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 117.48 115.50 to 119.19 -2.06% 1.04 times
21 Tue Jul 2026 119.95 115.81 to 123.60 3.42% 3.07 times
20 Mon Jul 2026 115.98 115.05 to 117.74 -1.49% 0.95 times
17 Fri Jul 2026 117.74 115.51 to 118.38 0.4% 0.61 times
16 Thu Jul 2026 117.27 116.48 to 118.40 0.68% 0.18 times
15 Wed Jul 2026 116.48 114.00 to 117.80 0.14% 1.11 times
14 Tue Jul 2026 116.32 115.50 to 119.50 -2.06% 0.92 times
13 Mon Jul 2026 118.77 114.92 to 119.00 -0.13% 0.97 times
10 Fri Jul 2026 118.93 117.02 to 119.38 0.63% 0.85 times
09 Thu Jul 2026 118.18 116.10 to 119.00 1.74% 0.69 times
08 Wed Jul 2026 116.16 116.00 to 118.50 -0.01% 0.64 times
07 Tue Jul 2026 116.17 115.00 to 119.95 -1.83% 0.99 times

Technical analysis forecast for AARON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARON AARON at this time. Stock is falling and might fall more.

It appears as if AARON AARON gave a large move recently.

Stock of AARON (AARON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AARON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.1 as stoploss in an intra day buy trade for a target of 118.18. However, stock will show a bearish move below 117.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARON Historical charts - Share Aaron Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARON Historical charts - Share Aaron Industries Limited

 

Back to top