ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARON Historical charts - Aaron Industries Limited

Historical charts for Stock AARON - Share Aaron Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 119.28
  • 12Day Average: 120.68
  • 20Day Average: 118.98
  • 50Day Average: 127.68
  • 100Day Average: 138.36
  • 150Day Average: 150.35

AARON Indicators & signals

Indicator MACD (12,26,9)

119.89, 121.74, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

22.03, 13.56, 21.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 117.38 116.00 to 120.90 -0.66% 0.88 times
25 Thu Jun 2026 118.16 116.38 to 122.26 -0.62% 1.31 times
24 Wed Jun 2026 118.90 116.87 to 122.37 -2.41% 0.8 times
23 Tue Jun 2026 121.84 119.05 to 124.05 1.45% 1.08 times
22 Mon Jun 2026 120.10 118.35 to 124.60 -1.86% 1.87 times
19 Fri Jun 2026 122.37 122.00 to 124.70 -1.07% 0.46 times
18 Thu Jun 2026 123.69 122.42 to 127.50 -0.71% 0.92 times
17 Wed Jun 2026 124.58 124.00 to 127.70 0.1% 0.63 times
16 Tue Jun 2026 124.45 121.95 to 125.04 1.48% 0.76 times
15 Mon Jun 2026 122.64 121.00 to 126.00 2.85% 1.36 times
12 Fri Jun 2026 119.24 114.02 to 120.00 3.91% 0.82 times
11 Thu Jun 2026 114.75 112.00 to 115.19 0.1% 0.87 times

Technical analysis forecast for AARON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARON AARON at this time. Stock is falling and might fall more.

It appears as if AARON AARON gave a large move recently.

Stock of AARON (AARON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AARON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AARON stays below 117.5, but if it comes above 117.5, then a intra day buy could be more profitable.
If you take a sell trade below 117.5, then use 117.5 as stoploss and 113.5 as target. However if you take a buy trade in AARON, then use 117.5 as stoploss and 120.75 as target.

Tomorrow's movement Prediction of AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARON Historical charts - Share Aaron Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARON Historical charts - Share Aaron Industries Limited

 

Back to top