Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AARON Historical charts - Aaron Industries Limited
Historical charts for Stock AARON - Share Aaron Industries Limited trades in NSE
Recent prices of AARON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 142.52 | 140.85 to 147.97 | -2.32% | 0.43 times |
| 11 Wed Mar 2026 | 145.90 | 145.01 to 152.90 | -2.17% | 0.67 times |
| 10 Tue Mar 2026 | 149.13 | 147.00 to 153.50 | 1.45% | 1.05 times |
| 09 Mon Mar 2026 | 147.00 | 143.55 to 150.00 | -2.44% | 0.41 times |
| 06 Fri Mar 2026 | 150.68 | 146.55 to 155.00 | 1.72% | 1.01 times |
| 05 Thu Mar 2026 | 148.13 | 145.82 to 164.96 | 5.13% | 1.91 times |
| 04 Wed Mar 2026 | 140.90 | 135.01 to 150.50 | -7.87% | 3.32 times |
| 02 Mon Mar 2026 | 152.93 | 147.00 to 158.00 | -5.34% | 1.05 times |
| 27 Fri Feb 2026 | 161.55 | 159.11 to 163.00 | -0.06% | 0.24 times |
| 26 Thu Feb 2026 | 161.65 | 160.71 to 164.95 | 0.35% | 0.21 times |
| 25 Wed Feb 2026 | 161.08 | 160.60 to 164.89 | 0.02% | 0.13 times |
| 24 Tue Feb 2026 | 161.05 | 160.68 to 164.99 | -1.46% | 0.27 times |
Technical analysis forecast for AARON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARON AARON at this time. Stock is falling and might fall more.
It appears as if AARON AARON gave a large move recently.
Stock of AARON (AARON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AARON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AARON stays below 145.8, but if it comes above 145.8, then a intra day buy could be more profitable.
If you take a sell trade below 145.8, then use 145.8 as stoploss and 136.4 as target. However if you take a buy trade in AARON, then use 145.8 as stoploss and 153.56 as target.
Tomorrow's movement Prediction of AARON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.85
Tomorrow's movement Prediction of AARON is strongly bearish. It has broken a strong support of 152 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AARON Historical charts - Share Aaron Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
