Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AARON Historical charts - Aaron Industries Limited
Historical charts for Stock AARON - Share Aaron Industries Limited trades in NSE
Recent prices of AARON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Aug 2026 | 143.78 | 141.63 to 146.00 | 3.55% | 1.61 times |
| 17 Mon Aug 2026 | 138.85 | 137.50 to 147.89 | 2.5% | 2.11 times |
| 14 Fri Aug 2026 | 135.46 | 134.07 to 145.00 | -3.89% | 0.61 times |
| 13 Thu Aug 2026 | 140.95 | 139.10 to 143.00 | 0.48% | 0.59 times |
| 12 Wed Aug 2026 | 140.27 | 135.05 to 144.80 | 1.21% | 1.57 times |
| 11 Tue Aug 2026 | 138.59 | 135.09 to 140.00 | -1% | 0.81 times |
| 10 Mon Aug 2026 | 139.99 | 134.00 to 141.50 | 4.28% | 1.78 times |
| 07 Fri Aug 2026 | 134.24 | 132.00 to 134.99 | -0.25% | 0.32 times |
| 06 Thu Aug 2026 | 134.57 | 133.00 to 136.85 | -0.25% | 0.47 times |
| 05 Wed Aug 2026 | 134.91 | 130.41 to 135.65 | 3.29% | 1.27 times |
| 04 Tue Aug 2026 | 130.61 | 128.01 to 134.69 | -0.75% | 0.47 times |
| 03 Mon Aug 2026 | 131.60 | 130.00 to 136.75 | -3.1% | 1 times |
Technical analysis forecast of AARON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARON AARON at this time. Stock is rising and might rise more.
It appears as if AARON AARON gave a large move recently.
Stock of AARON (AARON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AARON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AARON stays above 142, but if it comes below 142, then a intra day sell could be more profitable.
If you take a sell trade below 142, then use 142 as stoploss and 134.45 as target. However if you take a buy trade in AARON, then use 142 as stoploss and 151 as target.
Tomorrow's movement Prediction of AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AARON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AARON Historical charts - Share Aaron Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
