ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARON Historical charts - Aaron Industries Limited

Historical charts for Stock AARON - Share Aaron Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 160.06
  • 12Day Average: 160.5
  • 20Day Average: 157.91
  • 50Day Average: 167.36
  • 100Day Average: 179.24
  • 150Day Average: 231.64

AARON Indicators & signals

Indicator MACD (12,26,9)

159.93, 161.81, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

4.31, 16.34, 17.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 156.12 155.88 to 160.01 -2.2% 1.59 times
13 Fri Feb 2026 159.63 156.00 to 162.00 0.3% 0.98 times
12 Thu Feb 2026 159.16 159.00 to 163.20 -1.78% 0.59 times
11 Wed Feb 2026 162.05 161.01 to 164.39 -0.8% 1.28 times
10 Tue Feb 2026 163.35 162.02 to 166.22 -0.8% 0.69 times
09 Mon Feb 2026 164.67 162.61 to 166.04 0.89% 1.17 times
06 Fri Feb 2026 163.22 162.50 to 165.11 -0.57% 0.63 times
05 Thu Feb 2026 164.16 160.00 to 167.93 0.53% 1.58 times
04 Wed Feb 2026 163.30 158.25 to 167.31 1.55% 0.88 times
03 Tue Feb 2026 160.81 155.49 to 164.69 4% 1.57 times
02 Mon Feb 2026 154.62 150.60 to 155.99 -0.2% 0.63 times
01 Sun Feb 2026 154.93 150.60 to 159.00 1.41% 1.26 times

Technical analysis forecast for AARON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARON AARON at this time. Stock is falling and might fall more.

It appears as if AARON AARON gave a large move recently.

Stock of AARON (AARON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AARON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AARON stays below 156.4, but if it comes above 156.4, then a intra day buy could be more profitable.
If you take a sell trade below 156.4, then use 156.4 as stoploss and 151.2 as target. However if you take a buy trade in AARON, then use 156.4 as stoploss and 160.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARON Historical charts - Share Aaron Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARON Historical charts - Share Aaron Industries Limited

 

Back to top