ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARON Historical charts - Aaron Industries Limited

Historical charts for Stock AARON - Share Aaron Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 171.99
  • 12Day Average: 175.11
  • 20Day Average: 176.7
  • 50Day Average: 187.41
  • 100Day Average: 212.63
  • 150Day Average: 275.05

AARON Indicators & signals

Indicator MACD (12,26,9)

174.91, 178.73, -4.04
Indicator MACD is in negative zone

Indicator ADX (14)

2.95, 16.08, 17.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 175.32 173.20 to 179.45 -0.67% 1.26 times
02 Fri Jan 2026 176.50 168.65 to 180.10 4.17% 1.07 times
01 Thu Jan 2026 169.43 168.76 to 172.90 0.52% 0.51 times
31 Wed Dec 2025 168.55 166.16 to 174.00 -0.94% 1.34 times
30 Tue Dec 2025 170.15 168.00 to 173.98 0.6% 1.29 times
29 Mon Dec 2025 169.13 168.02 to 180.40 -4.02% 1.74 times
26 Fri Dec 2025 176.21 176.00 to 182.09 -1.3% 0.93 times
24 Wed Dec 2025 178.53 178.08 to 183.90 -1.51% 0.89 times
23 Tue Dec 2025 181.27 179.50 to 184.88 -0.31% 0.75 times
22 Mon Dec 2025 181.83 179.80 to 184.00 2.61% 0.71 times
19 Fri Dec 2025 177.21 176.00 to 181.50 0.03% 0.78 times
18 Thu Dec 2025 177.16 176.05 to 180.00 -1.58% 0.29 times

Technical analysis forecast for AARON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARON AARON at this time. Stock is falling and might fall more.

It appears as if AARON AARON gave a large move recently.

Stock of AARON (AARON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AARON is bearish for shortterm, and stock might move down till 172.8 or till 167.8. Use a stoploss of 177.03 and if the stock hits stoploss, then it can shoot up till 181.21

Tomorrow's movement Prediction of AARON is strongly bearish. It has broken a strong support of 179 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARON Historical charts - Share Aaron Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARON Historical charts - Share Aaron Industries Limited

 

Back to top