Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AARON Historical charts - Aaron Industries Limited
Historical charts for Stock AARON - Share Aaron Industries Limited trades in NSE
Recent prices of AARON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 126.94 | 121.16 to 137.00 | -7.31% | 3.4 times |
| 10 Thu Sep 2026 | 136.95 | 132.10 to 142.00 | 1.82% | 1.37 times |
| 09 Wed Sep 2026 | 134.50 | 123.65 to 141.99 | 7.59% | 2.48 times |
| 08 Tue Sep 2026 | 125.01 | 123.35 to 126.02 | -0.42% | 0.59 times |
| 07 Mon Sep 2026 | 125.54 | 125.00 to 129.00 | -2.27% | 0.45 times |
| 04 Fri Sep 2026 | 128.45 | 127.00 to 131.00 | -0.41% | 0.43 times |
| 03 Thu Sep 2026 | 128.98 | 125.95 to 131.01 | 2.41% | 1.32 times |
| 02 Wed Sep 2026 | 125.95 | 124.68 to 130.00 | -1.29% | 0.84 times |
| 01 Tue Sep 2026 | 127.59 | 126.20 to 131.00 | -1.93% | 0.87 times |
| 31 Mon Aug 2026 | 130.10 | 129.66 to 134.60 | -3.59% | 1 times |
| 28 Fri Aug 2026 | 134.94 | 134.00 to 139.80 | -0.57% | 0.65 times |
| 27 Thu Aug 2026 | 135.71 | 134.81 to 139.90 | -0.27% | 1.02 times |
Technical analysis forecast for AARON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARON AARON at this time. Stock is falling and might fall more.
It appears as if AARON AARON gave a large move recently.
Stock of AARON (AARON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AARON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.2 as stoploss in an intra day buy trade for a target of 131.77. However, stock will show a bearish move below 126.2.
Tomorrow's movement Prediction of AARON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AARON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of AARON looks bearish. It has broken an important moving average level of 131.77 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AARON Historical charts - Share Aaron Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
