Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AARON Historical charts - Aaron Industries Limited
Historical charts for Stock AARON - Share Aaron Industries Limited trades in NSE
Recent prices of AARON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 136.95 | 132.10 to 142.00 | 1.82% | 1.42 times |
| 09 Wed Sep 2026 | 134.50 | 123.65 to 141.99 | 7.59% | 2.57 times |
| 08 Tue Sep 2026 | 125.01 | 123.35 to 126.02 | -0.42% | 0.61 times |
| 07 Mon Sep 2026 | 125.54 | 125.00 to 129.00 | -2.27% | 0.46 times |
| 04 Fri Sep 2026 | 128.45 | 127.00 to 131.00 | -0.41% | 0.44 times |
| 03 Thu Sep 2026 | 128.98 | 125.95 to 131.01 | 2.41% | 1.37 times |
| 02 Wed Sep 2026 | 125.95 | 124.68 to 130.00 | -1.29% | 0.87 times |
| 01 Tue Sep 2026 | 127.59 | 126.20 to 131.00 | -1.93% | 0.9 times |
| 31 Mon Aug 2026 | 130.10 | 129.66 to 134.60 | -3.59% | 1.04 times |
| 28 Fri Aug 2026 | 134.94 | 134.00 to 139.80 | -0.57% | 0.67 times |
| 27 Thu Aug 2026 | 135.71 | 134.81 to 139.90 | -0.27% | 1.06 times |
| 26 Wed Aug 2026 | 136.08 | 135.25 to 139.90 | -2.09% | 0.67 times |
Technical analysis forecast of AARON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARON AARON at this time. Stock is rising and might rise more.
It appears as if AARON AARON gave a large move recently.
Stock of AARON (AARON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AARON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.7 as stoploss in an intra day sell trade for a target of 132.28. However, stock will show a bullish move above 137.7.
Tomorrow's movement Prediction of AARON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of AARON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.53
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AARON Historical charts - Share Aaron Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
