Munafa Stock Market Course + Intraday & FNO calls 
AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 149.89 and 155.33
| Intraday Target 1 | 148.84 |
| Intraday Target 2 | 150.93 |
| Intraday Target 3 | 154.28333333333 |
| Intraday Target 4 | 156.37 |
| Intraday Target 5 | 159.72 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153.01 (-1.77%) | 155.76 | 152.20 - 157.64 | 1.007 times | Tue 20 January 2026 | 155.76 (-2.27%) | 159.37 | 154.00 - 162.99 | 1.6458 times | Mon 19 January 2026 | 159.37 (-3.04%) | 164.36 | 158.00 - 164.99 | 1.2387 times | Fri 16 January 2026 | 164.36 (-1.51%) | 169.90 | 163.12 - 174.90 | 0.7531 times | Wed 14 January 2026 | 166.88 (-0.6%) | 169.49 | 165.85 - 170.69 | 0.3181 times | Tue 13 January 2026 | 167.88 (4.77%) | 163.65 | 161.86 - 179.26 | 1.8458 times | Mon 12 January 2026 | 160.23 (-2.71%) | 164.50 | 158.00 - 168.71 | 1.0543 times | Fri 09 January 2026 | 164.70 (-2.42%) | 170.00 | 163.98 - 170.00 | 0.7687 times | Thu 08 January 2026 | 168.79 (-2.48%) | 170.60 | 168.00 - 173.89 | 0.4123 times | Wed 07 January 2026 | 173.08 (1.51%) | 171.00 | 169.00 - 173.95 | 0.9562 times | Tue 06 January 2026 | 170.51 (-2.74%) | 177.35 | 168.50 - 179.70 | 1.0398 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 146.21 and 159
| Weekly Target 1 | 143.94 |
| Weekly Target 2 | 148.48 |
| Weekly Target 3 | 156.73333333333 |
| Weekly Target 4 | 161.27 |
| Weekly Target 5 | 169.52 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153.01 (-6.91%) | 164.36 | 152.20 - 164.99 | 0.8661 times | Fri 16 January 2026 | 164.36 (-0.21%) | 164.50 | 158.00 - 179.26 | 0.8839 times | Fri 09 January 2026 | 164.70 (-6.69%) | 178.00 | 163.98 - 179.70 | 0.9844 times | Fri 02 January 2026 | 176.50 (0.16%) | 176.55 | 166.16 - 180.40 | 1.3097 times | Fri 26 December 2025 | 176.21 (-0.56%) | 180.30 | 176.00 - 184.88 | 0.7222 times | Fri 19 December 2025 | 177.21 (-3.15%) | 183.85 | 176.00 - 183.89 | 0.4736 times | Fri 12 December 2025 | 182.97 (1.48%) | 180.50 | 174.00 - 185.44 | 0.6798 times | Fri 05 December 2025 | 180.30 (-3.21%) | 186.27 | 178.00 - 188.00 | 0.9012 times | Fri 28 November 2025 | 186.27 (-5.12%) | 196.33 | 182.64 - 199.26 | 1.211 times | Fri 21 November 2025 | 196.33 (1.6%) | 193.23 | 184.26 - 205.00 | 1.968 times | Fri 14 November 2025 | 193.23 (-5.37%) | 205.00 | 182.15 - 209.59 | 2.5583 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 138.66 and 166.56
| Monthly Target 1 | 133.87 |
| Monthly Target 2 | 143.44 |
| Monthly Target 3 | 161.77 |
| Monthly Target 4 | 171.34 |
| Monthly Target 5 | 189.67 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153.01 (-9.22%) | 169.60 | 152.20 - 180.10 | 0.3401 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.4125 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7627 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.189 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9751 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.2049 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.9776 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3443 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.5834 times | Wed 30 April 2025 | 350.85 (7.41%) | 334.00 | 310.00 - 367.40 | 0.2104 times | Fri 28 March 2025 | 326.65 (-6.14%) | 356.00 | 324.00 - 387.00 | 0.2376 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 138.66 and 166.56
| Yearly Target 1 | 133.87 |
| Yearly Target 2 | 143.44 |
| Yearly Target 3 | 161.77 |
| Yearly Target 4 | 171.34 |
| Yearly Target 5 | 189.67 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153.01 (-9.22%) | 169.60 | 152.20 - 180.10 | 0.0671 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 2.1474 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.8397 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 1.0513 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.9021 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.7295 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2629 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 154, while middle bands are at 162 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.
AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaronIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.52 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 159.88 |
| 12 day DMA | 164.99 |
| 20 day DMA | 168.48 |
| 35 day DMA | 173.32 |
| 50 day DMA | 178.53 |
| 100 day DMA | 187.38 |
| 150 day DMA | 258.11 |
| 200 day DMA | 285.76 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.41 | 161.11 | 163.78 |
| 12 day EMA | 163.5 | 165.41 | 167.16 |
| 20 day EMA | 167.34 | 168.85 | 170.23 |
| 35 day EMA | 173.19 | 174.38 | 175.48 |
| 50 day EMA | 178.56 | 179.6 | 180.57 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.88 | 162.85 | 163.74 |
| 12 day SMA | 164.99 | 166.95 | 168.09 |
| 20 day SMA | 168.48 | 169.92 | 171 |
| 35 day SMA | 173.32 | 174.19 | 175.06 |
| 50 day SMA | 178.53 | 179.57 | 180.53 |
| 100 day SMA | 187.38 | 188.03 | 188.86 |
| 150 day SMA | 258.11 | 259.75 | 261.37 |
| 200 day SMA | 285.76 | 286.7 | 287.56 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.35 and PE is: 45.67
Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)
Debt: 32.04 in crores
Market capitalization: 371.01
EPS is 3.56 and PE is: 42.98
Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)
Debt: 31.86 in crores
Market capitalization: 452.87
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
