ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 113.78 and 118.65

Intraday Target 1112.59
Intraday Target 2114.96
Intraday Target 3117.46333333333
Intraday Target 4119.83
Intraday Target 5122.33

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Tue 30 June 2026 117.32 (-0.05%) 117.38 115.10 - 119.97 0.9223 times
Mon 29 June 2026 117.38 (-0.66%) 116.17 116.00 - 120.90 0.9204 times
Thu 25 June 2026 118.16 (-0.62%) 118.90 116.38 - 122.26 1.3666 times
Wed 24 June 2026 118.90 (-2.41%) 121.97 116.87 - 122.37 0.8333 times
Tue 23 June 2026 121.84 (1.45%) 120.10 119.05 - 124.05 1.1225 times
Mon 22 June 2026 120.10 (-1.86%) 123.59 118.35 - 124.60 1.9468 times
Fri 19 June 2026 122.37 (-1.07%) 123.69 122.00 - 124.70 0.4815 times
Thu 18 June 2026 123.69 (-0.71%) 127.50 122.42 - 127.50 0.9571 times
Wed 17 June 2026 124.58 (0.1%) 127.70 124.00 - 127.70 0.658 times
Tue 16 June 2026 124.45 (1.48%) 125.00 121.95 - 125.04 0.7916 times
Mon 15 June 2026 122.64 (2.85%) 125.00 121.00 - 126.00 1.4125 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 116.21 and 122.01

Weekly Target 1111.97
Weekly Target 2114.65
Weekly Target 3117.77333333333
Weekly Target 4120.45
Weekly Target 5123.57

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Tue 30 June 2026 117.32 (-0.71%) 116.17 115.10 - 120.90 0.3723 times
Thu 25 June 2026 118.16 (-3.44%) 123.59 116.38 - 124.60 1.0645 times
Fri 19 June 2026 122.37 (2.62%) 125.00 121.00 - 127.70 0.8689 times
Fri 12 June 2026 119.24 (3.39%) 115.00 112.00 - 120.00 0.8032 times
Fri 05 June 2026 115.33 (-4.73%) 119.00 113.85 - 122.30 1.4163 times
Fri 29 May 2026 121.06 (1.59%) 123.80 119.08 - 130.60 1.4445 times
Fri 22 May 2026 119.17 (-9.4%) 128.05 118.35 - 129.15 1.5201 times
Fri 15 May 2026 131.53 (-5.2%) 136.00 128.86 - 141.00 0.6764 times
Fri 08 May 2026 138.74 (0.26%) 136.50 131.95 - 140.00 0.9615 times
Thu 30 April 2026 138.38 (-1.52%) 142.00 138.00 - 142.00 0.8724 times
Fri 24 April 2026 140.51 (-1.28%) 143.90 137.00 - 143.90 1.1071 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 106.81 and 122.51

Monthly Target 1103.31
Monthly Target 2110.31
Monthly Target 3119.00666666667
Monthly Target 4126.01
Monthly Target 5134.71

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Tue 30 June 2026 117.32 (-3.09%) 119.00 112.00 - 127.70 0.6179 times
Fri 29 May 2026 121.06 (-12.52%) 136.50 118.35 - 141.00 0.6284 times
Thu 30 April 2026 138.38 (26.64%) 111.30 111.30 - 152.00 0.8653 times
Mon 30 March 2026 109.27 (-32.36%) 147.00 106.80 - 164.96 1.2457 times
Fri 27 February 2026 161.55 (5.75%) 150.60 150.60 - 169.85 0.482 times
Fri 30 January 2026 152.77 (-9.36%) 169.60 149.55 - 180.10 0.7219 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.6718 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 1.2423 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.9365 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 1.5882 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 3.5911 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 75.41 and 148.71

Yearly Target 161.44
Yearly Target 289.38
Yearly Target 3134.74
Yearly Target 4162.68
Yearly Target 5208.04

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Tue 30 June 2026 117.32 (-30.39%) 169.60 106.80 - 180.10 0.5164 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 2.0082 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.7205 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 0.9832 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.8436 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.6823 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2459 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aaron Industries AARON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.

AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.52 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 118.72
12 day DMA 120.89
20 day DMA 118.94
35 day DMA 121.9
50 day DMA 127.18
100 day DMA 138.01
150 day DMA 149.88
200 day DMA 160.98

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA118.49119.07119.91
12 day EMA119.49119.89120.35
20 day EMA120.44120.77121.13
35 day EMA123.94124.33124.74
50 day EMA127.55127.97128.4

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA118.72119.28120.27
12 day SMA120.89120.68120.45
20 day SMA118.94118.98119.17
35 day SMA121.9122.51123.12
50 day SMA127.18127.68128.14
100 day SMA138.01138.36138.73
150 day SMA149.88150.35150.82
200 day SMA160.98161.46161.93

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.25 and PE is: 36.1

Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)

Debt: 27.74 in crores

Market capitalization: 247.50

EPS is 3.45 and PE is: 34.01

Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)

Debt: 32.04 in crores

Market capitalization: 250.71

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top