Munafa Stock Market Course + Intraday & FNO calls 
AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 132.98 and 143.37
| Intraday Target 1 | 131.02 |
| Intraday Target 2 | 134.94 |
| Intraday Target 3 | 141.41333333333 |
| Intraday Target 4 | 145.33 |
| Intraday Target 5 | 151.8 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 138.85 (2.5%) | 141.85 | 137.50 - 147.89 | 2.1089 times | Fri 14 August 2026 | 135.46 (-3.89%) | 140.95 | 134.07 - 145.00 | 0.6082 times | Thu 13 August 2026 | 140.95 (0.48%) | 143.00 | 139.10 - 143.00 | 0.5873 times | Wed 12 August 2026 | 140.27 (1.21%) | 135.05 | 135.05 - 144.80 | 1.57 times | Tue 11 August 2026 | 138.59 (-1%) | 139.98 | 135.09 - 140.00 | 0.8087 times | Mon 10 August 2026 | 139.99 (4.28%) | 134.00 | 134.00 - 141.50 | 1.7754 times | Fri 07 August 2026 | 134.24 (-0.25%) | 133.00 | 132.00 - 134.99 | 0.3249 times | Thu 06 August 2026 | 134.57 (-0.25%) | 133.56 | 133.00 - 136.85 | 0.4695 times | Wed 05 August 2026 | 134.91 (3.29%) | 130.41 | 130.41 - 135.65 | 1.2739 times | Tue 04 August 2026 | 130.61 (-0.75%) | 128.01 | 128.01 - 134.69 | 0.4731 times | Mon 03 August 2026 | 131.60 (-3.1%) | 133.50 | 130.00 - 136.75 | 0.9973 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 132.98 and 143.37
| Weekly Target 1 | 131.02 |
| Weekly Target 2 | 134.94 |
| Weekly Target 3 | 141.41333333333 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 151.8 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 138.85 (2.5%) | 141.85 | 137.50 - 147.89 | 0.3009 times | Fri 14 August 2026 | 135.46 (0.91%) | 134.00 | 134.00 - 145.00 | 0.7634 times | Fri 07 August 2026 | 134.24 (-1.16%) | 133.50 | 128.01 - 136.85 | 0.505 times | Fri 31 July 2026 | 135.81 (0.41%) | 152.00 | 127.45 - 154.80 | 4.3663 times | Fri 24 July 2026 | 135.25 (14.87%) | 115.05 | 111.15 - 135.25 | 2.7942 times | Fri 17 July 2026 | 117.74 (-1%) | 118.93 | 114.00 - 119.50 | 0.2227 times | Fri 10 July 2026 | 118.93 (0.24%) | 117.45 | 115.00 - 119.95 | 0.2377 times | Fri 03 July 2026 | 118.64 (0.41%) | 116.17 | 115.10 - 120.90 | 0.206 times | Thu 25 June 2026 | 118.16 (-3.44%) | 123.59 | 116.38 - 124.60 | 0.3325 times | Fri 19 June 2026 | 122.37 (2.62%) | 125.00 | 121.00 - 127.70 | 0.2714 times | Fri 12 June 2026 | 119.24 (3.39%) | 115.00 | 112.00 - 120.00 | 0.2508 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 133.43 and 153.31
| Monthly Target 1 | 118.37 |
| Monthly Target 2 | 128.61 |
| Monthly Target 3 | 138.25 |
| Monthly Target 4 | 148.49 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 138.85 (2.24%) | 133.50 | 128.01 - 147.89 | 0.6514 times | Fri 31 July 2026 | 135.81 (15.76%) | 115.80 | 111.15 - 154.80 | 3.2006 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.5866 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.5967 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.8215 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.1828 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4576 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.6854 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.6379 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.1795 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.8386 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 86.18 and 159.48
| Yearly Target 1 | 68.62 |
| Yearly Target 2 | 103.73 |
| Yearly Target 3 | 141.91666666667 |
| Yearly Target 4 | 177.03 |
| Yearly Target 5 | 215.22 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 138.85 (-17.62%) | 169.60 | 106.80 - 180.10 | 0.9156 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 1.8845 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.6146 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 0.9226 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.7917 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.6402 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2307 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaron Industries AARON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 118, while middle bands are at 126 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaronIndustries in short term and the buy signal is strong.
AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaronIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaronIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.93 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 138.82 |
| 12 day DMA | 136.32 |
| 20 day DMA | 133.55 |
| 35 day DMA | 126.65 |
| 50 day DMA | 124.48 |
| 100 day DMA | 128.47 |
| 150 day DMA | 137.82 |
| 200 day DMA | 150.13 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.14 | 137.78 | 138.94 |
| 12 day EMA | 136.18 | 135.69 | 135.73 |
| 20 day EMA | 133.41 | 132.84 | 132.56 |
| 35 day EMA | 129.69 | 129.15 | 128.78 |
| 50 day EMA | 125.35 | 124.8 | 124.36 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.82 | 139.05 | 138.81 |
| 12 day SMA | 136.32 | 135.69 | 135.63 |
| 20 day SMA | 133.55 | 132.41 | 131.53 |
| 35 day SMA | 126.65 | 126.03 | 125.54 |
| 50 day SMA | 124.48 | 124.01 | 123.68 |
| 100 day SMA | 128.47 | 128.47 | 128.52 |
| 150 day SMA | 137.82 | 138.04 | 138.3 |
| 200 day SMA | 150.13 | 150.38 | 150.64 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.25 and PE is: 42.72
Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)
Debt: 27.74 in crores
Market capitalization: 247.50
EPS is 3.45 and PE is: 40.25
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
