ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 134.32 and 141.87

Intraday Target 1132.58
Intraday Target 2136.05
Intraday Target 3140.12666666667
Intraday Target 4143.6
Intraday Target 5147.68

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Fri 13 March 2026 139.53 (-2.1%) 140.00 136.65 - 144.20 0.8245 times
Thu 12 March 2026 142.52 (-2.32%) 145.90 140.85 - 147.97 0.3884 times
Wed 11 March 2026 145.90 (-2.17%) 151.54 145.01 - 152.90 0.6062 times
Tue 10 March 2026 149.13 (1.45%) 147.00 147.00 - 153.50 0.9575 times
Mon 09 March 2026 147.00 (-2.44%) 143.55 143.55 - 150.00 0.377 times
Fri 06 March 2026 150.68 (1.72%) 152.00 146.55 - 155.00 0.9214 times
Thu 05 March 2026 148.13 (5.13%) 147.40 145.82 - 164.96 1.7331 times
Wed 04 March 2026 140.90 (-7.87%) 147.80 135.01 - 150.50 3.0177 times
Mon 02 March 2026 152.93 (-5.34%) 147.00 147.00 - 158.00 0.9593 times
Fri 27 February 2026 161.55 (-0.06%) 161.05 159.11 - 163.00 0.2148 times
Thu 26 February 2026 161.65 (0.35%) 161.39 160.71 - 164.95 0.1919 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 129.67 and 146.52

Weekly Target 1126.38
Weekly Target 2132.95
Weekly Target 3143.22666666667
Weekly Target 4149.8
Weekly Target 5160.08

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Fri 13 March 2026 139.53 (-7.4%) 143.55 136.65 - 153.50 1.1818 times
Fri 06 March 2026 150.68 (-6.73%) 147.00 135.01 - 164.96 2.4852 times
Fri 27 February 2026 161.55 (-2.37%) 166.30 159.11 - 168.79 0.4041 times
Fri 20 February 2026 165.47 (3.66%) 156.66 155.88 - 169.85 0.8078 times
Fri 13 February 2026 159.63 (-2.2%) 164.31 156.00 - 166.22 0.6112 times
Fri 06 February 2026 163.22 (6.84%) 150.60 150.60 - 167.93 0.8516 times
Fri 30 January 2026 152.77 (-1.77%) 152.67 149.55 - 157.99 0.6068 times
Fri 23 January 2026 155.53 (-5.37%) 164.36 152.00 - 164.99 1.1884 times
Fri 16 January 2026 164.36 (-0.21%) 164.50 158.00 - 179.26 0.8814 times
Fri 09 January 2026 164.70 (-6.69%) 178.00 163.98 - 179.70 0.9817 times
Fri 02 January 2026 176.50 (0.16%) 176.55 166.16 - 180.40 1.3061 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 122.3 and 152.25

Monthly Target 1116.55
Monthly Target 2128.04
Monthly Target 3146.5
Monthly Target 4157.99
Monthly Target 5176.45

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Fri 13 March 2026 139.53 (-13.63%) 147.00 135.01 - 164.96 0.4053 times
Fri 27 February 2026 161.55 (5.75%) 150.60 150.60 - 169.85 0.2956 times
Fri 30 January 2026 152.77 (-9.36%) 169.60 149.55 - 180.10 0.4427 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.412 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 0.7619 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.1877 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 0.974 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 2.2024 times
Thu 31 July 2025 448.00 (21.92%) 367.45 346.00 - 474.00 2.9743 times
Mon 30 June 2025 367.45 (-4.74%) 396.00 358.00 - 408.80 0.3439 times
Fri 30 May 2025 385.75 (9.95%) 354.90 332.00 - 430.00 0.5828 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 114.73 and 159.82

Yearly Target 1106.46
Yearly Target 2122.99
Yearly Target 3151.54666666667
Yearly Target 4168.08
Yearly Target 5196.64

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Fri 13 March 2026 139.53 (-17.22%) 169.60 135.01 - 180.10 0.2207 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 2.0998 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.799 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 1.028 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.8821 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.7134 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2571 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aaron Industries AARON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.85

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 9 points

Upper Bollinger band is at 172 and lower is at 138, while middle bands are at 147 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.

AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.92 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 144.82
12 day DMA 150.08
20 day DMA 154.9
35 day DMA 156.48
50 day DMA 159.15
100 day DMA 173.62
150 day DMA 200.56
200 day DMA 249.43

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA144.1146.39148.32
12 day EMA148.91150.62152.09
20 day EMA152.26153.6154.77
35 day EMA156.03157157.85
50 day EMA158.78159.57160.27

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA144.82147.05148.17
12 day SMA150.08151.88153.62
20 day SMA154.9155.88156.86
35 day SMA156.48156.92157.22
50 day SMA159.15159.73160.28
100 day SMA173.62174.06174.46
150 day SMA200.56202.59204.7
200 day SMA249.43250.85252.22

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.35 and PE is: 41.65

Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)

Debt: 32.04 in crores

Market capitalization: 371.01

EPS is 3.56 and PE is: 39.19

Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)

Debt: 31.86 in crores

Market capitalization: 452.87

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top