ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 119.48 and 124.06

Intraday Target 1118.26
Intraday Target 2120.69
Intraday Target 3122.84333333333
Intraday Target 4125.27
Intraday Target 5127.42

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Thu 01 October 2026 123.11 (-1.26%) 125.00 120.42 - 125.00 0.3851 times
Wed 30 September 2026 124.68 (2.19%) 122.01 122.01 - 126.00 0.7014 times
Tue 29 September 2026 122.01 (0.32%) 122.00 119.15 - 124.00 0.3185 times
Mon 28 September 2026 121.62 (-2.01%) 125.00 120.28 - 125.00 0.5284 times
Fri 25 September 2026 124.11 (6.37%) 118.50 116.71 - 125.00 1.4539 times
Thu 24 September 2026 116.68 (-4.83%) 122.60 115.50 - 125.00 2.4679 times
Wed 23 September 2026 122.60 (1.76%) 121.00 119.63 - 124.00 0.395 times
Tue 22 September 2026 120.48 (-0.22%) 121.42 119.00 - 126.60 1.3343 times
Mon 21 September 2026 120.74 (0.68%) 118.00 118.00 - 124.00 0.4799 times
Fri 18 September 2026 119.92 (-3.62%) 124.42 115.00 - 126.99 1.9356 times
Thu 17 September 2026 124.42 (-0.23%) 125.34 121.80 - 126.98 0.1941 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 117.71 and 124.56

Weekly Target 1115.9
Weekly Target 2119.51
Weekly Target 3122.75333333333
Weekly Target 4126.36
Weekly Target 5129.6

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Thu 01 October 2026 123.11 (-0.81%) 125.00 119.15 - 126.00 0.2752 times
Fri 25 September 2026 124.11 (3.49%) 118.00 115.50 - 126.60 0.8728 times
Fri 18 September 2026 119.92 (-5.53%) 125.00 115.00 - 132.20 0.5123 times
Fri 11 September 2026 126.94 (-1.18%) 129.00 121.16 - 142.00 0.6137 times
Fri 04 September 2026 128.45 (-4.81%) 132.00 124.68 - 134.60 0.33 times
Fri 28 August 2026 134.94 (-1.96%) 137.64 134.00 - 140.59 0.2709 times
Fri 21 August 2026 137.64 (1.61%) 141.85 136.80 - 147.89 0.9168 times
Fri 14 August 2026 135.46 (0.91%) 134.00 134.00 - 145.00 0.8411 times
Fri 07 August 2026 134.24 (-1.16%) 133.50 128.01 - 136.85 0.5564 times
Fri 31 July 2026 135.81 (0.41%) 152.00 127.45 - 154.80 4.8108 times
Fri 24 July 2026 135.25 (14.87%) 115.05 111.15 - 135.25 3.0786 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 119.48 and 124.06

Monthly Target 1118.26
Monthly Target 2120.69
Monthly Target 3122.84333333333
Monthly Target 4125.27
Monthly Target 5127.42

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Thu 01 October 2026 123.11 (-1.26%) 125.00 120.42 - 125.00 0.0218 times
Wed 30 September 2026 124.68 (-4.17%) 128.20 115.00 - 142.00 0.983 times
Mon 31 August 2026 130.10 (-4.2%) 133.50 128.01 - 147.89 1.0562 times
Fri 31 July 2026 135.81 (15.76%) 115.80 111.15 - 154.80 3.3739 times
Tue 30 June 2026 117.32 (-3.09%) 119.00 112.00 - 127.70 0.6184 times
Fri 29 May 2026 121.06 (-12.52%) 136.50 118.35 - 141.00 0.629 times
Thu 30 April 2026 138.38 (26.64%) 111.30 111.30 - 152.00 0.866 times
Mon 30 March 2026 109.27 (-32.36%) 147.00 106.80 - 164.96 1.2468 times
Fri 27 February 2026 161.55 (5.75%) 150.60 150.60 - 169.85 0.4824 times
Fri 30 January 2026 152.77 (-9.36%) 169.60 149.55 - 180.10 0.7225 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.6724 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 78.31 and 151.61

Yearly Target 163.37
Yearly Target 293.24
Yearly Target 3136.67
Yearly Target 4166.54
Yearly Target 5209.97

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Thu 01 October 2026 123.11 (-26.96%) 169.60 106.80 - 180.10 1.0398 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 1.8461 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.5816 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 0.9038 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.7755 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.6272 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.226 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaronIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.56 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 123.11
12 day DMA 122.09
20 day DMA 124.73
35 day DMA 129.64
50 day DMA 131.12
100 day DMA 125.65
150 day DMA 131.04
200 day DMA 139.84

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA122.86122.73121.76
12 day EMA123.32123.36123.12
20 day EMA124.78124.96124.99
35 day EMA126.76126.98127.12
50 day EMA129.23129.48129.68

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA123.11121.82121.4
12 day SMA122.09122.1122.28
20 day SMA124.73124.87125.02
35 day SMA129.64130.13130.53
50 day SMA131.12131130.91
100 day SMA125.65125.81125.95
150 day SMA131.04131.32131.6
200 day SMA139.84140.11140.38

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.25 and PE is: 37.88

Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)

Debt: 27.74 in crores

Market capitalization: 247.50

EPS is 3.45 and PE is: 35.68

Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)

Debt: 32.04 in crores

Market capitalization: 250.71

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top