AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 116.13 and 131.97
| Intraday Target 1 | 112.53 |
| Intraday Target 2 | 119.73 |
| Intraday Target 3 | 128.36666666667 |
| Intraday Target 4 | 135.57 |
| Intraday Target 5 | 144.21 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.94 (-7.31%) | 137.00 | 121.16 - 137.00 | 2.664 times | Thu 10 September 2026 | 136.95 (1.82%) | 136.00 | 132.10 - 142.00 | 1.0769 times | Wed 09 September 2026 | 134.50 (7.59%) | 125.00 | 123.65 - 141.99 | 1.9478 times | Tue 08 September 2026 | 125.01 (-0.42%) | 123.35 | 123.35 - 126.02 | 0.4633 times | Mon 07 September 2026 | 125.54 (-2.27%) | 129.00 | 125.00 - 129.00 | 0.351 times | Fri 04 September 2026 | 128.45 (-0.41%) | 131.00 | 127.00 - 131.00 | 0.3349 times | Thu 03 September 2026 | 128.98 (2.41%) | 125.95 | 125.95 - 131.01 | 1.037 times | Wed 02 September 2026 | 125.95 (-1.29%) | 127.60 | 124.68 - 130.00 | 0.6551 times | Tue 01 September 2026 | 127.59 (-1.93%) | 128.20 | 126.20 - 131.00 | 0.6838 times | Mon 31 August 2026 | 130.10 (-3.59%) | 132.00 | 129.66 - 134.60 | 0.7863 times | Fri 28 August 2026 | 134.94 (-0.57%) | 137.20 | 134.00 - 139.80 | 0.5092 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 113.63 and 134.47
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 130.03333333333 |
| Weekly Target 4 | 138.91 |
| Weekly Target 5 | 150.87 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.94 (-1.18%) | 129.00 | 121.16 - 142.00 | 0.5146 times | Fri 04 September 2026 | 128.45 (-4.81%) | 132.00 | 124.68 - 134.60 | 0.2768 times | Fri 28 August 2026 | 134.94 (-1.96%) | 137.64 | 134.00 - 140.59 | 0.2271 times | Fri 21 August 2026 | 137.64 (1.61%) | 141.85 | 136.80 - 147.89 | 0.7688 times | Fri 14 August 2026 | 135.46 (0.91%) | 134.00 | 134.00 - 145.00 | 0.7053 times | Fri 07 August 2026 | 134.24 (-1.16%) | 133.50 | 128.01 - 136.85 | 0.4665 times | Fri 31 July 2026 | 135.81 (0.41%) | 152.00 | 127.45 - 154.80 | 4.034 times | Fri 24 July 2026 | 135.25 (14.87%) | 115.05 | 111.15 - 135.25 | 2.5816 times | Fri 17 July 2026 | 117.74 (-1%) | 118.93 | 114.00 - 119.50 | 0.2057 times | Fri 10 July 2026 | 118.93 (0.24%) | 117.45 | 115.00 - 119.95 | 0.2196 times | Fri 03 July 2026 | 118.64 (0.41%) | 116.17 | 115.10 - 120.90 | 0.1903 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 113.63 and 134.47
| Monthly Target 1 | 109.19 |
| Monthly Target 2 | 118.07 |
| Monthly Target 3 | 130.03333333333 |
| Monthly Target 4 | 138.91 |
| Monthly Target 5 | 150.87 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.94 (-2.43%) | 128.20 | 121.16 - 142.00 | 0.3449 times | Mon 31 August 2026 | 130.10 (-4.2%) | 133.50 | 128.01 - 147.89 | 1.0548 times | Fri 31 July 2026 | 135.81 (15.76%) | 115.80 | 111.15 - 154.80 | 3.3695 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.6176 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.6282 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.8649 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.2452 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4818 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.7216 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.6715 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.2418 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 80.22 and 153.52
| Yearly Target 1 | 64.65 |
| Yearly Target 2 | 95.79 |
| Yearly Target 3 | 137.94666666667 |
| Yearly Target 4 | 169.09 |
| Yearly Target 5 | 211.25 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.94 (-24.69%) | 169.60 | 106.80 - 180.10 | 0.9808 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 1.8643 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.5973 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 0.9127 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.7832 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.6334 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2283 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aaron Industries AARON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aaron Industries AARON looks bearish. It has broken an important moving average level of 131.77 with high volumes
Munafa value: 5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 129 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.
AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaronIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.84 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 129.79 |
| 12 day DMA | 130.06 |
| 20 day DMA | 133.64 |
| 35 day DMA | 134.85 |
| 50 day DMA | 129.91 |
| 100 day DMA | 127.86 |
| 150 day DMA | 134.53 |
| 200 day DMA | 143.78 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.31 | 131.99 | 129.51 |
| 12 day EMA | 130.99 | 131.73 | 130.78 |
| 20 day EMA | 131.74 | 132.25 | 131.76 |
| 35 day EMA | 130.35 | 130.55 | 130.17 |
| 50 day EMA | 128.92 | 129 | 128.68 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.79 | 130.09 | 128.5 |
| 12 day SMA | 130.06 | 130.82 | 130.99 |
| 20 day SMA | 133.64 | 134.07 | 134.27 |
| 35 day SMA | 134.85 | 135.08 | 134.39 |
| 50 day SMA | 129.91 | 129.74 | 129.35 |
| 100 day SMA | 127.86 | 128 | 128.02 |
| 150 day SMA | 134.53 | 134.76 | 134.88 |
| 200 day SMA | 143.78 | 144.12 | 144.41 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.25 and PE is: 39.06
Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)
Debt: 27.74 in crores
Market capitalization: 247.50
EPS is 3.45 and PE is: 36.79
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


