AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong Daily Stock price targets for AaronIndustries AARON are 256.45 and 270.95

Daily Target 1	245.3
Daily Target 2	253.1
Daily Target 3	259.8
Daily Target 4	267.6
Daily Target 5	274.3

Daily price and volume Aaron Industries

Date	Closing	Open	Range	Volume
Fri 04 October 2024	260.90 (1.38%)	257.35	252.00 - 266.50	1.607 times
Thu 03 October 2024	257.35 (-1.96%)	260.00	255.20 - 264.60	0.9073 times
Tue 01 October 2024	262.50 (-1.02%)	265.20	261.15 - 266.00	0.4657 times
Mon 30 September 2024	265.20 (1.82%)	260.05	260.00 - 268.95	1.2694 times
Fri 27 September 2024	260.45 (-2.42%)	266.15	259.00 - 267.00	1.2064 times
Thu 26 September 2024	266.90 (2.1%)	261.40	256.05 - 269.95	1.4638 times
Wed 25 September 2024	261.40 (-0.65%)	263.00	260.70 - 264.50	0.6222 times
Tue 24 September 2024	263.10 (0.29%)	262.35	262.00 - 265.00	0.494 times
Mon 23 September 2024	262.35 (-1.19%)	265.50	260.40 - 271.85	1.3721 times
Fri 20 September 2024	265.50 (1.32%)	262.05	260.55 - 268.30	0.5921 times
Thu 19 September 2024	262.05 (-1.69%)	266.55	259.60 - 270.95	1.222 times

Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 256.45 and 273.4

Weekly Target 1	243.67
Weekly Target 2	252.28
Weekly Target 3	260.61666666667
Weekly Target 4	269.23
Weekly Target 5	277.57

Weekly price and volumes for Aaron Industries

Date	Closing	Open	Range	Volume
Fri 04 October 2024	260.90 (0.17%)	260.05	252.00 - 268.95	1.0957 times
Fri 27 September 2024	260.45 (-1.9%)	265.50	256.05 - 271.85	1.3301 times
Fri 20 September 2024	265.50 (-1.47%)	270.00	259.60 - 279.00	1.2629 times
Fri 13 September 2024	269.45 (-3.77%)	283.00	266.35 - 291.00	1.7382 times
Fri 06 September 2024	280.00 (3.24%)	269.25	261.50 - 282.50	1.743 times
Fri 30 August 2024	271.20 (0.71%)	272.90	267.00 - 272.95	0.5032 times
Thu 29 August 2024	269.30 (0%)	272.90	267.00 - 272.90	0.1882 times
Thu 29 August 2024	269.30 (0%)	275.00	267.00 - 275.00	0.9275 times
Fri 23 August 2024	269.30 (-0.41%)	265.30	265.30 - 273.50	0.5492 times
Wed 21 August 2024	270.40 (-0.41%)	274.40	265.30 - 278.80	0.6621 times
Fri 16 August 2024	271.50 (0.82%)	269.30	265.00 - 280.45	0.7845 times

weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 249.2 and 263.7

Monthly Target 1	245.3
Monthly Target 2	253.1
Monthly Target 3	259.8
Monthly Target 4	267.6
Monthly Target 5	274.3

Monthly price and volumes Aaron Industries

Date	Closing	Open	Range	Volume
Fri 04 October 2024	260.90 (-1.62%)	265.20	252.00 - 266.50	0.1265 times
Mon 30 September 2024	265.20 (-2.21%)	269.25	256.05 - 291.00	1.0542 times
Fri 30 August 2024	271.20 (-4.71%)	294.00	265.00 - 294.00	0.8935 times
Wed 31 July 2024	284.60 (9.69%)	260.00	253.90 - 314.50	2.2988 times
Fri 28 June 2024	259.45 (-2.65%)	271.85	248.05 - 284.70	0.5268 times
Fri 31 May 2024	266.50 (0.91%)	257.20	242.10 - 300.00	0.6683 times
Tue 30 April 2024	264.10 (1.28%)	264.95	250.25 - 271.00	0.3846 times
Thu 28 March 2024	260.75 (3.64%)	254.60	249.05 - 312.15	2.4299 times
Thu 29 February 2024	251.60 (-9.58%)	276.10	242.50 - 279.75	0.7231 times
Wed 31 January 2024	278.25 (-1.36%)	283.00	271.95 - 294.00	0.8943 times
Fri 29 December 2023	282.10 (2.34%)	276.00	268.05 - 326.40	0.9055 times

monthly chart AaronIndustries

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 7 points

Upper Bollinger band is at 281 and lower is at 255, while middle bands are at 261 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.

AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaronIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaronIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.63 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period	DMA value
5 day DMA	261.28
12 day DMA	262.85
20 day DMA	267.52
35 day DMA	268.71
50 day DMA	270.47
100 day DMA	268.31
150 day DMA	266.44
200 day DMA	267.82

EMA (exponential moving average) of Aaron Industries AARON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	261.24	261.41	263.44
12 day EMA	263.5	263.97	265.17
20 day EMA	265.44	265.92	266.82
35 day EMA	267.67	268.07	268.7
50 day EMA	269.38	269.73	270.24

SMA (simple moving average) of Aaron Industries AARON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.28	262.48	263.29
12 day SMA	262.85	263.95	265.04
20 day SMA	267.52	268.24	268.87
35 day SMA	268.71	268.96	269.36
50 day SMA	270.47	271.14	271.24
100 day SMA	268.31	268.48	268.53
150 day SMA	266.44	266.57	266.54
200 day SMA	267.82	267.91	268.07

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 6.30 and PE is: 41.41

Last quarter profit: (June 2024 quarter) 1.87 crores (16.15%)

Debt: 31.56 in crores

Market capitalization: 283.19

EPS is 6.04 and PE is: 43.2

Last quarter profit: (March 2024 quarter) 2.33 crores (40.36%)

Debt: 31.57 in crores

Market capitalization: 279.11