AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 134.32 and 141.87
| Intraday Target 1 | 132.58 |
| Intraday Target 2 | 136.05 |
| Intraday Target 3 | 140.12666666667 |
| Intraday Target 4 | 143.6 |
| Intraday Target 5 | 147.68 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.53 (-2.1%) | 140.00 | 136.65 - 144.20 | 0.8245 times | Thu 12 March 2026 | 142.52 (-2.32%) | 145.90 | 140.85 - 147.97 | 0.3884 times | Wed 11 March 2026 | 145.90 (-2.17%) | 151.54 | 145.01 - 152.90 | 0.6062 times | Tue 10 March 2026 | 149.13 (1.45%) | 147.00 | 147.00 - 153.50 | 0.9575 times | Mon 09 March 2026 | 147.00 (-2.44%) | 143.55 | 143.55 - 150.00 | 0.377 times | Fri 06 March 2026 | 150.68 (1.72%) | 152.00 | 146.55 - 155.00 | 0.9214 times | Thu 05 March 2026 | 148.13 (5.13%) | 147.40 | 145.82 - 164.96 | 1.7331 times | Wed 04 March 2026 | 140.90 (-7.87%) | 147.80 | 135.01 - 150.50 | 3.0177 times | Mon 02 March 2026 | 152.93 (-5.34%) | 147.00 | 147.00 - 158.00 | 0.9593 times | Fri 27 February 2026 | 161.55 (-0.06%) | 161.05 | 159.11 - 163.00 | 0.2148 times | Thu 26 February 2026 | 161.65 (0.35%) | 161.39 | 160.71 - 164.95 | 0.1919 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 129.67 and 146.52
| Weekly Target 1 | 126.38 |
| Weekly Target 2 | 132.95 |
| Weekly Target 3 | 143.22666666667 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 160.08 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.53 (-7.4%) | 143.55 | 136.65 - 153.50 | 1.1818 times | Fri 06 March 2026 | 150.68 (-6.73%) | 147.00 | 135.01 - 164.96 | 2.4852 times | Fri 27 February 2026 | 161.55 (-2.37%) | 166.30 | 159.11 - 168.79 | 0.4041 times | Fri 20 February 2026 | 165.47 (3.66%) | 156.66 | 155.88 - 169.85 | 0.8078 times | Fri 13 February 2026 | 159.63 (-2.2%) | 164.31 | 156.00 - 166.22 | 0.6112 times | Fri 06 February 2026 | 163.22 (6.84%) | 150.60 | 150.60 - 167.93 | 0.8516 times | Fri 30 January 2026 | 152.77 (-1.77%) | 152.67 | 149.55 - 157.99 | 0.6068 times | Fri 23 January 2026 | 155.53 (-5.37%) | 164.36 | 152.00 - 164.99 | 1.1884 times | Fri 16 January 2026 | 164.36 (-0.21%) | 164.50 | 158.00 - 179.26 | 0.8814 times | Fri 09 January 2026 | 164.70 (-6.69%) | 178.00 | 163.98 - 179.70 | 0.9817 times | Fri 02 January 2026 | 176.50 (0.16%) | 176.55 | 166.16 - 180.40 | 1.3061 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 122.3 and 152.25
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 128.04 |
| Monthly Target 3 | 146.5 |
| Monthly Target 4 | 157.99 |
| Monthly Target 5 | 176.45 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.53 (-13.63%) | 147.00 | 135.01 - 164.96 | 0.4053 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.2956 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.4427 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.412 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7619 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.1877 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.974 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.2024 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.9743 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3439 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.5828 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 114.73 and 159.82
| Yearly Target 1 | 106.46 |
| Yearly Target 2 | 122.99 |
| Yearly Target 3 | 151.54666666667 |
| Yearly Target 4 | 168.08 |
| Yearly Target 5 | 196.64 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.53 (-17.22%) | 169.60 | 135.01 - 180.10 | 0.2207 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 2.0998 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.799 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 1.028 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.8821 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.7134 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2571 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aaron Industries AARON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.85
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 138, while middle bands are at 147 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.
AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaronIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.92 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 144.82 |
| 12 day DMA | 150.08 |
| 20 day DMA | 154.9 |
| 35 day DMA | 156.48 |
| 50 day DMA | 159.15 |
| 100 day DMA | 173.62 |
| 150 day DMA | 200.56 |
| 200 day DMA | 249.43 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.1 | 146.39 | 148.32 |
| 12 day EMA | 148.91 | 150.62 | 152.09 |
| 20 day EMA | 152.26 | 153.6 | 154.77 |
| 35 day EMA | 156.03 | 157 | 157.85 |
| 50 day EMA | 158.78 | 159.57 | 160.27 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.82 | 147.05 | 148.17 |
| 12 day SMA | 150.08 | 151.88 | 153.62 |
| 20 day SMA | 154.9 | 155.88 | 156.86 |
| 35 day SMA | 156.48 | 156.92 | 157.22 |
| 50 day SMA | 159.15 | 159.73 | 160.28 |
| 100 day SMA | 173.62 | 174.06 | 174.46 |
| 150 day SMA | 200.56 | 202.59 | 204.7 |
| 200 day SMA | 249.43 | 250.85 | 252.22 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.35 and PE is: 41.65
Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)
Debt: 32.04 in crores
Market capitalization: 371.01
EPS is 3.56 and PE is: 39.19
Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)
Debt: 31.86 in crores
Market capitalization: 452.87
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


