Munafa Stock Market Course + Intraday & FNO calls 
AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 136.97 and 139.42
| Intraday Target 1 | 136.49 |
| Intraday Target 2 | 137.44 |
| Intraday Target 3 | 138.94333333333 |
| Intraday Target 4 | 139.89 |
| Intraday Target 5 | 141.39 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.38 (-0.28%) | 139.01 | 138.00 - 140.45 | 0.7637 times | Wed 29 April 2026 | 138.77 (-1.38%) | 138.55 | 138.25 - 141.26 | 1.0022 times | Tue 28 April 2026 | 140.71 (0.36%) | 138.02 | 138.02 - 141.99 | 1.11 times | Mon 27 April 2026 | 140.21 (-0.21%) | 142.00 | 138.92 - 142.00 | 0.8937 times | Fri 24 April 2026 | 140.51 (-0.35%) | 141.30 | 138.91 - 143.00 | 1.2467 times | Thu 23 April 2026 | 141.01 (-0.86%) | 141.85 | 139.81 - 142.79 | 0.8747 times | Wed 22 April 2026 | 142.23 (0.97%) | 142.00 | 141.00 - 143.69 | 0.8253 times | Tue 21 April 2026 | 140.86 (1.03%) | 140.12 | 139.43 - 143.32 | 0.933 times | Mon 20 April 2026 | 139.43 (-2.04%) | 143.90 | 137.00 - 143.90 | 0.904 times | Fri 17 April 2026 | 142.33 (0.08%) | 145.85 | 141.01 - 147.00 | 1.4468 times | Thu 16 April 2026 | 142.21 (1.41%) | 142.00 | 139.50 - 143.00 | 1.0083 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 136.19 and 140.19
| Weekly Target 1 | 135.46 |
| Weekly Target 2 | 136.92 |
| Weekly Target 3 | 139.46 |
| Weekly Target 4 | 140.92 |
| Weekly Target 5 | 143.46 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.38 (-1.52%) | 142.00 | 138.00 - 142.00 | 0.5454 times | Fri 24 April 2026 | 140.51 (-1.28%) | 143.90 | 137.00 - 143.90 | 0.6922 times | Fri 17 April 2026 | 142.33 (-0.9%) | 144.74 | 135.95 - 147.00 | 0.8183 times | Fri 10 April 2026 | 143.62 (5.7%) | 143.00 | 139.20 - 152.00 | 1.1841 times | Thu 02 April 2026 | 135.87 (13.52%) | 116.70 | 106.80 - 144.00 | 1.2042 times | Fri 27 March 2026 | 119.69 (-13.1%) | 135.00 | 116.85 - 140.90 | 1.6377 times | Fri 20 March 2026 | 137.74 (-1.28%) | 138.85 | 136.30 - 144.92 | 0.5585 times | Fri 13 March 2026 | 139.53 (-7.4%) | 143.55 | 136.65 - 153.50 | 0.9752 times | Fri 06 March 2026 | 150.68 (-6.73%) | 147.00 | 135.01 - 164.96 | 2.0508 times | Fri 27 February 2026 | 161.55 (-2.37%) | 166.30 | 159.11 - 168.79 | 0.3334 times | Fri 20 February 2026 | 165.47 (3.66%) | 156.66 | 155.88 - 169.85 | 0.6666 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 124.84 and 165.54
| Monthly Target 1 | 93.19 |
| Monthly Target 2 | 115.79 |
| Monthly Target 3 | 133.89333333333 |
| Monthly Target 4 | 156.49 |
| Monthly Target 5 | 174.59 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.5032 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 0.7245 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.2803 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.4198 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.3907 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7225 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.1262 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9237 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.0885 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.8205 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3262 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 85.94 and 159.24
| Yearly Target 1 | 68.46 |
| Yearly Target 2 | 103.42 |
| Yearly Target 3 | 141.76 |
| Yearly Target 4 | 176.72 |
| Yearly Target 5 | 215.06 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.38 (-17.9%) | 169.60 | 106.80 - 180.10 | 0.383 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 2.0495 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.7559 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 1.0034 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.861 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.6963 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2509 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.
AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaronIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.55 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 139.72 |
| 12 day DMA | 140.57 |
| 20 day DMA | 140.54 |
| 35 day DMA | 138.92 |
| 50 day DMA | 144.72 |
| 100 day DMA | 156.52 |
| 150 day DMA | 168.23 |
| 200 day DMA | 211.98 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.51 | 140.08 | 140.73 |
| 12 day EMA | 139.99 | 140.28 | 140.56 |
| 20 day EMA | 140.26 | 140.46 | 140.64 |
| 35 day EMA | 143.47 | 143.77 | 144.06 |
| 50 day EMA | 145.67 | 145.97 | 146.26 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.72 | 140.24 | 140.93 |
| 12 day SMA | 140.57 | 140.76 | 141.16 |
| 20 day SMA | 140.54 | 139.09 | 138.13 |
| 35 day SMA | 138.92 | 139.27 | 139.54 |
| 50 day SMA | 144.72 | 145.14 | 145.6 |
| 100 day SMA | 156.52 | 156.97 | 157.42 |
| 150 day SMA | 168.23 | 168.63 | 169.03 |
| 200 day SMA | 211.98 | 213.14 | 214.31 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.45 and PE is: 40.11
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
EPS is 3.35 and PE is: 41.31
Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)
Debt: 32.04 in crores
Market capitalization: 371.01
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
