ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 138.13 and 145.25

Intraday Target 1136.66
Intraday Target 2139.59
Intraday Target 3143.78
Intraday Target 4146.71
Intraday Target 5150.9

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Thu 12 March 2026 142.52 (-2.32%) 145.90 140.85 - 147.97 0.4146 times
Wed 11 March 2026 145.90 (-2.17%) 151.54 145.01 - 152.90 0.6471 times
Tue 10 March 2026 149.13 (1.45%) 147.00 147.00 - 153.50 1.0222 times
Mon 09 March 2026 147.00 (-2.44%) 143.55 143.55 - 150.00 0.4025 times
Fri 06 March 2026 150.68 (1.72%) 152.00 146.55 - 155.00 0.9837 times
Thu 05 March 2026 148.13 (5.13%) 147.40 145.82 - 164.96 1.8502 times
Wed 04 March 2026 140.90 (-7.87%) 147.80 135.01 - 150.50 3.2215 times
Mon 02 March 2026 152.93 (-5.34%) 147.00 147.00 - 158.00 1.0241 times
Fri 27 February 2026 161.55 (-0.06%) 161.05 159.11 - 163.00 0.2293 times
Thu 26 February 2026 161.65 (0.35%) 161.39 160.71 - 164.95 0.2049 times
Wed 25 February 2026 161.08 (0.02%) 164.89 160.60 - 164.89 0.1219 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 135.36 and 148.01

Weekly Target 1132.97
Weekly Target 2137.75
Weekly Target 3145.62333333333
Weekly Target 4150.4
Weekly Target 5158.27

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Thu 12 March 2026 142.52 (-5.42%) 143.55 140.85 - 153.50 0.9007 times
Fri 06 March 2026 150.68 (-6.73%) 147.00 135.01 - 164.96 2.5645 times
Fri 27 February 2026 161.55 (-2.37%) 166.30 159.11 - 168.79 0.4169 times
Fri 20 February 2026 165.47 (3.66%) 156.66 155.88 - 169.85 0.8335 times
Fri 13 February 2026 159.63 (-2.2%) 164.31 156.00 - 166.22 0.6307 times
Fri 06 February 2026 163.22 (6.84%) 150.60 150.60 - 167.93 0.8788 times
Fri 30 January 2026 152.77 (-1.77%) 152.67 149.55 - 157.99 0.6261 times
Fri 23 January 2026 155.53 (-5.37%) 164.36 152.00 - 164.99 1.2263 times
Fri 16 January 2026 164.36 (-0.21%) 164.50 158.00 - 179.26 0.9095 times
Fri 09 January 2026 164.70 (-6.69%) 178.00 163.98 - 179.70 1.013 times
Fri 02 January 2026 176.50 (0.16%) 176.55 166.16 - 180.40 1.3478 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 123.79 and 153.74

Monthly Target 1117.55
Monthly Target 2130.03
Monthly Target 3147.49666666667
Monthly Target 4159.98
Monthly Target 5177.45

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Thu 12 March 2026 142.52 (-11.78%) 147.00 135.01 - 164.96 0.3724 times
Fri 27 February 2026 161.55 (5.75%) 150.60 150.60 - 169.85 0.2966 times
Fri 30 January 2026 152.77 (-9.36%) 169.60 149.55 - 180.10 0.4442 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.4135 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 0.7645 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.1917 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 0.9774 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 2.21 times
Thu 31 July 2025 448.00 (21.92%) 367.45 346.00 - 474.00 2.9845 times
Mon 30 June 2025 367.45 (-4.74%) 396.00 358.00 - 408.80 0.3451 times
Fri 30 May 2025 385.75 (9.95%) 354.90 332.00 - 430.00 0.5848 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 116.22 and 161.31

Yearly Target 1107.45
Yearly Target 2124.99
Yearly Target 3152.54333333333
Yearly Target 4170.08
Yearly Target 5197.63

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Thu 12 March 2026 142.52 (-15.44%) 169.60 135.01 - 180.10 0.2143 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 2.1017 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.8007 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 1.029 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.8829 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.714 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2573 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.85

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 141, while middle bands are at 149 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.81 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 147.05
12 day DMA 151.88
20 day DMA 155.88
35 day DMA 156.92
50 day DMA 159.73
100 day DMA 174.06
150 day DMA 202.59
200 day DMA 250.85

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA146.39148.32149.53
12 day EMA150.62152.09153.22
20 day EMA153.6154.77155.7
35 day EMA157.11157.97158.68
50 day EMA159.71160.41161

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA147.05148.17147.17
12 day SMA151.88153.62155.25
20 day SMA155.88156.86157.73
35 day SMA156.92157.22157.5
50 day SMA159.73160.28160.75
100 day SMA174.06174.46174.78
150 day SMA202.59204.7206.65
200 day SMA250.85252.22253.5

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.35 and PE is: 42.54

Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)

Debt: 32.04 in crores

Market capitalization: 371.01

EPS is 3.56 and PE is: 40.03

Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)

Debt: 31.86 in crores

Market capitalization: 452.87

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top