ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 117.88 and 125.67

Intraday Target 1112
Intraday Target 2115.97
Intraday Target 3119.78666666667
Intraday Target 4123.76
Intraday Target 5127.58

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Tue 21 July 2026 119.95 (3.42%) 115.98 115.81 - 123.60 3.0715 times
Mon 20 July 2026 115.98 (-1.49%) 115.05 115.05 - 117.74 0.953 times
Fri 17 July 2026 117.74 (0.4%) 115.51 115.51 - 118.38 0.6141 times
Thu 16 July 2026 117.27 (0.68%) 116.48 116.48 - 118.40 0.1834 times
Wed 15 July 2026 116.48 (0.14%) 116.21 114.00 - 117.80 1.1079 times
Tue 14 July 2026 116.32 (-2.06%) 119.50 115.50 - 119.50 0.9206 times
Mon 13 July 2026 118.77 (-0.13%) 118.93 114.92 - 119.00 0.97 times
Fri 10 July 2026 118.93 (0.63%) 118.90 117.02 - 119.38 0.8456 times
Thu 09 July 2026 118.18 (1.74%) 116.10 116.10 - 119.00 0.69 times
Wed 08 July 2026 116.16 (-0.01%) 118.40 116.00 - 118.50 0.6441 times
Tue 07 July 2026 116.17 (-1.83%) 117.50 115.00 - 119.95 0.9868 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 117.5 and 126.05

Weekly Target 1110.98
Weekly Target 2115.47
Weekly Target 3119.53333333333
Weekly Target 4124.02
Weekly Target 5128.08

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Tue 21 July 2026 119.95 (1.88%) 115.05 115.05 - 123.60 0.7553 times
Fri 17 July 2026 117.74 (-1%) 118.93 114.00 - 119.50 0.7124 times
Fri 10 July 2026 118.93 (0.24%) 117.45 115.00 - 119.95 0.7605 times
Fri 03 July 2026 118.64 (0.41%) 116.17 115.10 - 120.90 0.659 times
Thu 25 June 2026 118.16 (-3.44%) 123.59 116.38 - 124.60 1.0638 times
Fri 19 June 2026 122.37 (2.62%) 125.00 121.00 - 127.70 0.8683 times
Fri 12 June 2026 119.24 (3.39%) 115.00 112.00 - 120.00 0.8026 times
Fri 05 June 2026 115.33 (-4.73%) 119.00 113.85 - 122.30 1.4154 times
Fri 29 May 2026 121.06 (1.59%) 123.80 119.08 - 130.60 1.4435 times
Fri 22 May 2026 119.17 (-9.4%) 128.05 118.35 - 129.15 1.5191 times
Fri 15 May 2026 131.53 (-5.2%) 136.00 128.86 - 141.00 0.676 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 116.98 and 126.58

Monthly Target 1109.58
Monthly Target 2114.77
Monthly Target 3119.18333333333
Monthly Target 4124.37
Monthly Target 5128.78

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Tue 21 July 2026 119.95 (2.24%) 115.80 114.00 - 123.60 0.3925 times
Tue 30 June 2026 117.32 (-3.09%) 119.00 112.00 - 127.70 0.7057 times
Fri 29 May 2026 121.06 (-12.52%) 136.50 118.35 - 141.00 0.7178 times
Thu 30 April 2026 138.38 (26.64%) 111.30 111.30 - 152.00 0.9883 times
Mon 30 March 2026 109.27 (-32.36%) 147.00 106.80 - 164.96 1.4228 times
Fri 27 February 2026 161.55 (5.75%) 150.60 150.60 - 169.85 0.5505 times
Fri 30 January 2026 152.77 (-9.36%) 169.60 149.55 - 180.10 0.8245 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.7673 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 1.4189 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 2.2118 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 1.8139 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 76.73 and 150.03

Yearly Target 162.32
Yearly Target 291.13
Yearly Target 3135.61666666667
Yearly Target 4164.43
Yearly Target 5208.92

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Tue 21 July 2026 119.95 (-28.83%) 169.60 106.80 - 180.10 0.5522 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 1.9971 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.711 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 0.9777 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.839 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.6785 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2445 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aaron Industries AARON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aaron Industries AARON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.62

Tomorrow's movement Prediction of Aaron Industries AARON looks bullish. It has broken an important resistance level of 116 with high volumes

Tomorrow's movement Prediction of Aaron Industries AARON looks bullish. It has broken an important Moving average of 118.25 with high volumes

Munafa value: 95 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaronIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaronIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.1 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 117.48
12 day DMA 117.52
20 day DMA 117.89
35 day DMA 118.37
50 day DMA 120.61
100 day DMA 131.48
150 day DMA 143.15
200 day DMA 154.93

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA117.94116.93117.41
12 day EMA117.83117.44117.7
20 day EMA118.29118.12118.35
35 day EMA119.95119.95120.18
50 day EMA121.71121.78122.02

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA117.48116.76117.32
12 day SMA117.52117.42117.55
20 day SMA117.89117.9118.22
35 day SMA118.37118.32118.46
50 day SMA120.61120.99121.44
100 day SMA131.48131.94132.42
150 day SMA143.15143.54143.94
200 day SMA154.93155.29155.66

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.25 and PE is: 36.91

Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)

Debt: 27.74 in crores

Market capitalization: 247.50

EPS is 3.45 and PE is: 34.77

Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)

Debt: 32.04 in crores

Market capitalization: 250.71

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top