AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 119.48 and 124.06
| Intraday Target 1 | 118.26 |
| Intraday Target 2 | 120.69 |
| Intraday Target 3 | 122.84333333333 |
| Intraday Target 4 | 125.27 |
| Intraday Target 5 | 127.42 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.11 (-1.26%) | 125.00 | 120.42 - 125.00 | 0.3851 times | Wed 30 September 2026 | 124.68 (2.19%) | 122.01 | 122.01 - 126.00 | 0.7014 times | Tue 29 September 2026 | 122.01 (0.32%) | 122.00 | 119.15 - 124.00 | 0.3185 times | Mon 28 September 2026 | 121.62 (-2.01%) | 125.00 | 120.28 - 125.00 | 0.5284 times | Fri 25 September 2026 | 124.11 (6.37%) | 118.50 | 116.71 - 125.00 | 1.4539 times | Thu 24 September 2026 | 116.68 (-4.83%) | 122.60 | 115.50 - 125.00 | 2.4679 times | Wed 23 September 2026 | 122.60 (1.76%) | 121.00 | 119.63 - 124.00 | 0.395 times | Tue 22 September 2026 | 120.48 (-0.22%) | 121.42 | 119.00 - 126.60 | 1.3343 times | Mon 21 September 2026 | 120.74 (0.68%) | 118.00 | 118.00 - 124.00 | 0.4799 times | Fri 18 September 2026 | 119.92 (-3.62%) | 124.42 | 115.00 - 126.99 | 1.9356 times | Thu 17 September 2026 | 124.42 (-0.23%) | 125.34 | 121.80 - 126.98 | 0.1941 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 117.71 and 124.56
| Weekly Target 1 | 115.9 |
| Weekly Target 2 | 119.51 |
| Weekly Target 3 | 122.75333333333 |
| Weekly Target 4 | 126.36 |
| Weekly Target 5 | 129.6 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.11 (-0.81%) | 125.00 | 119.15 - 126.00 | 0.2752 times | Fri 25 September 2026 | 124.11 (3.49%) | 118.00 | 115.50 - 126.60 | 0.8728 times | Fri 18 September 2026 | 119.92 (-5.53%) | 125.00 | 115.00 - 132.20 | 0.5123 times | Fri 11 September 2026 | 126.94 (-1.18%) | 129.00 | 121.16 - 142.00 | 0.6137 times | Fri 04 September 2026 | 128.45 (-4.81%) | 132.00 | 124.68 - 134.60 | 0.33 times | Fri 28 August 2026 | 134.94 (-1.96%) | 137.64 | 134.00 - 140.59 | 0.2709 times | Fri 21 August 2026 | 137.64 (1.61%) | 141.85 | 136.80 - 147.89 | 0.9168 times | Fri 14 August 2026 | 135.46 (0.91%) | 134.00 | 134.00 - 145.00 | 0.8411 times | Fri 07 August 2026 | 134.24 (-1.16%) | 133.50 | 128.01 - 136.85 | 0.5564 times | Fri 31 July 2026 | 135.81 (0.41%) | 152.00 | 127.45 - 154.80 | 4.8108 times | Fri 24 July 2026 | 135.25 (14.87%) | 115.05 | 111.15 - 135.25 | 3.0786 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 119.48 and 124.06
| Monthly Target 1 | 118.26 |
| Monthly Target 2 | 120.69 |
| Monthly Target 3 | 122.84333333333 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 127.42 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.11 (-1.26%) | 125.00 | 120.42 - 125.00 | 0.0218 times | Wed 30 September 2026 | 124.68 (-4.17%) | 128.20 | 115.00 - 142.00 | 0.983 times | Mon 31 August 2026 | 130.10 (-4.2%) | 133.50 | 128.01 - 147.89 | 1.0562 times | Fri 31 July 2026 | 135.81 (15.76%) | 115.80 | 111.15 - 154.80 | 3.3739 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.6184 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.629 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.866 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.2468 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4824 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.7225 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.6724 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 78.31 and 151.61
| Yearly Target 1 | 63.37 |
| Yearly Target 2 | 93.24 |
| Yearly Target 3 | 136.67 |
| Yearly Target 4 | 166.54 |
| Yearly Target 5 | 209.97 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.11 (-26.96%) | 169.60 | 106.80 - 180.10 | 1.0398 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 1.8461 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.5816 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 0.9038 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.7755 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.6272 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.226 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaronIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaronIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.56 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 123.11 |
| 12 day DMA | 122.09 |
| 20 day DMA | 124.73 |
| 35 day DMA | 129.64 |
| 50 day DMA | 131.12 |
| 100 day DMA | 125.65 |
| 150 day DMA | 131.04 |
| 200 day DMA | 139.84 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 122.73 | 121.76 |
| 12 day EMA | 123.32 | 123.36 | 123.12 |
| 20 day EMA | 124.78 | 124.96 | 124.99 |
| 35 day EMA | 126.76 | 126.98 | 127.12 |
| 50 day EMA | 129.23 | 129.48 | 129.68 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.11 | 121.82 | 121.4 |
| 12 day SMA | 122.09 | 122.1 | 122.28 |
| 20 day SMA | 124.73 | 124.87 | 125.02 |
| 35 day SMA | 129.64 | 130.13 | 130.53 |
| 50 day SMA | 131.12 | 131 | 130.91 |
| 100 day SMA | 125.65 | 125.81 | 125.95 |
| 150 day SMA | 131.04 | 131.32 | 131.6 |
| 200 day SMA | 139.84 | 140.11 | 140.38 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.25 and PE is: 37.88
Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)
Debt: 27.74 in crores
Market capitalization: 247.50
EPS is 3.45 and PE is: 35.68
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


