ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 111.54 and 115.14

Intraday Target 1110.66
Intraday Target 2112.41
Intraday Target 3114.25666666667
Intraday Target 4116.01
Intraday Target 5117.86

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Mon 08 June 2026 114.17 (-1.01%) 115.00 112.50 - 116.10 0.4419 times
Fri 05 June 2026 115.33 (-3.12%) 122.30 113.85 - 122.30 1.3943 times
Thu 04 June 2026 119.05 (0.98%) 117.90 117.30 - 120.00 0.6403 times
Wed 03 June 2026 117.90 (0.25%) 119.00 116.00 - 119.00 0.8112 times
Tue 02 June 2026 117.61 (-0.52%) 118.23 115.92 - 118.97 0.8554 times
Mon 01 June 2026 118.23 (-2.34%) 119.00 115.50 - 119.95 1.0307 times
Fri 29 May 2026 121.06 (0.13%) 125.80 119.08 - 125.80 1.1798 times
Wed 27 May 2026 120.90 (-2.58%) 125.00 120.00 - 126.90 1.2077 times
Tue 26 May 2026 124.10 (-1.48%) 125.97 124.00 - 130.60 0.6775 times
Mon 25 May 2026 125.97 (5.71%) 123.80 120.51 - 129.17 1.7611 times
Fri 22 May 2026 119.17 (-1.05%) 123.50 118.35 - 123.50 0.7154 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 111.54 and 115.14

Weekly Target 1110.66
Weekly Target 2112.41
Weekly Target 3114.25666666667
Weekly Target 4116.01
Weekly Target 5117.86

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Mon 08 June 2026 114.17 (-1.01%) 115.00 112.50 - 116.10 0.1167 times
Fri 05 June 2026 115.33 (-4.73%) 119.00 113.85 - 122.30 1.2497 times
Fri 29 May 2026 121.06 (1.59%) 123.80 119.08 - 130.60 1.2746 times
Fri 22 May 2026 119.17 (-9.4%) 128.05 118.35 - 129.15 1.3413 times
Fri 15 May 2026 131.53 (-5.2%) 136.00 128.86 - 141.00 0.5969 times
Fri 08 May 2026 138.74 (0.26%) 136.50 131.95 - 140.00 0.8484 times
Thu 30 April 2026 138.38 (-1.52%) 142.00 138.00 - 142.00 0.7698 times
Fri 24 April 2026 140.51 (-1.28%) 143.90 137.00 - 143.90 0.9768 times
Fri 17 April 2026 142.33 (-0.9%) 144.74 135.95 - 147.00 1.1548 times
Fri 10 April 2026 143.62 (5.7%) 143.00 139.20 - 152.00 1.671 times
Thu 02 April 2026 135.87 (13.52%) 116.70 106.80 - 144.00 1.6995 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 108.44 and 118.24

Monthly Target 1106.52
Monthly Target 2110.35
Monthly Target 3116.32333333333
Monthly Target 4120.15
Monthly Target 5126.12

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Mon 08 June 2026 114.17 (-5.69%) 119.00 112.50 - 122.30 0.2204 times
Fri 29 May 2026 121.06 (-12.52%) 136.50 118.35 - 141.00 0.6551 times
Thu 30 April 2026 138.38 (26.64%) 111.30 111.30 - 152.00 0.9019 times
Mon 30 March 2026 109.27 (-32.36%) 147.00 106.80 - 164.96 1.2985 times
Fri 27 February 2026 161.55 (5.75%) 150.60 150.60 - 169.85 0.5024 times
Fri 30 January 2026 152.77 (-9.36%) 169.60 149.55 - 180.10 0.7524 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.7003 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 1.2949 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 2.0186 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 1.6554 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 3.7432 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 73.84 and 147.14

Yearly Target 160.39
Yearly Target 287.28
Yearly Target 3133.69
Yearly Target 4160.58
Yearly Target 5206.99

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Mon 08 June 2026 114.17 (-32.26%) 169.60 106.80 - 180.10 0.4735 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 2.0215 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.7319 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 0.9897 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.8492 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.6868 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2475 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 111, while middle bands are at 118 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.

AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.04 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 116.81
12 day DMA 119.49
20 day DMA 123.59
35 day DMA 130.42
50 day DMA 131.99
100 day DMA 143.91
150 day DMA 158.04
200 day DMA 175.9

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA116.63117.86119.13
12 day EMA119.79120.81121.81
20 day EMA122.97123.9124.8
35 day EMA126.88127.63128.35
50 day EMA131.1131.79132.46

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA116.81117.62118.77
12 day SMA119.49120.19120.89
20 day SMA123.59124.81125.98
35 day SMA130.42131.22131.93
50 day SMA131.99132.46132.93
100 day SMA143.91144.5145.05
150 day SMA158.04158.67159.17
200 day SMA175.9177.39178.84

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.45 and PE is: 33.09

Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)

Debt: 32.04 in crores

Market capitalization: 250.71

EPS is 3.35 and PE is: 34.08

Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)

Debt: 32.04 in crores

Market capitalization: 371.01

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top