ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 180.82 and 185.02

Intraday Target 1177.68
Intraday Target 2179.75
Intraday Target 3181.87666666667
Intraday Target 4183.95
Intraday Target 5186.08

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Mon 22 December 2025 181.83 (2.61%) 180.30 179.80 - 184.00 1.3609 times
Fri 19 December 2025 177.21 (0.03%) 177.16 176.00 - 181.50 1.5069 times
Thu 18 December 2025 177.16 (-1.58%) 180.00 176.05 - 180.00 0.5606 times
Wed 17 December 2025 180.00 (0.13%) 179.50 178.00 - 182.80 0.5919 times
Tue 16 December 2025 179.76 (-0.37%) 180.40 177.64 - 182.38 0.9393 times
Mon 15 December 2025 180.42 (-1.39%) 183.85 179.00 - 183.89 0.5404 times
Fri 12 December 2025 182.97 (3.29%) 178.00 176.50 - 184.00 1.2832 times
Thu 11 December 2025 177.14 (0.01%) 177.12 176.00 - 180.40 0.9507 times
Wed 10 December 2025 177.12 (-0.78%) 178.52 176.12 - 182.59 1.0232 times
Tue 09 December 2025 178.52 (1%) 176.75 174.00 - 179.00 1.243 times
Mon 08 December 2025 176.75 (-1.97%) 180.50 176.10 - 185.44 1.4413 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 180.82 and 185.02

Weekly Target 1177.68
Weekly Target 2179.75
Weekly Target 3181.87666666667
Weekly Target 4183.95
Weekly Target 5186.08

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Mon 22 December 2025 181.83 (2.61%) 180.30 179.80 - 184.00 0.0892 times
Fri 19 December 2025 177.21 (-3.15%) 183.85 176.00 - 183.89 0.2713 times
Fri 12 December 2025 182.97 (1.48%) 180.50 174.00 - 185.44 0.3894 times
Fri 05 December 2025 180.30 (-3.21%) 186.27 178.00 - 188.00 0.5162 times
Fri 28 November 2025 186.27 (-5.12%) 196.33 182.64 - 199.26 0.6937 times
Fri 21 November 2025 196.33 (1.6%) 193.23 184.26 - 205.00 1.1274 times
Fri 14 November 2025 193.23 (-5.37%) 205.00 182.15 - 209.59 1.4655 times
Fri 07 November 2025 204.19 (0.53%) 205.50 196.65 - 206.99 0.6733 times
Fri 31 October 2025 203.12 (7.24%) 189.40 189.00 - 228.00 4.4572 times
Fri 24 October 2025 189.40 (3.23%) 183.48 178.01 - 193.25 0.3168 times
Fri 17 October 2025 183.48 (-2.48%) 184.38 176.30 - 188.00 0.5909 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 170.92 and 184.92

Monthly Target 1167.28
Monthly Target 2174.55
Monthly Target 3181.27666666667
Monthly Target 4188.55
Monthly Target 5195.28

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Mon 22 December 2025 181.83 (-2.38%) 186.27 174.00 - 188.00 0.2507 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 0.784 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.2221 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 1.0023 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 2.2663 times
Thu 31 July 2025 448.00 (21.92%) 367.45 346.00 - 474.00 3.0606 times
Mon 30 June 2025 367.45 (-4.74%) 396.00 358.00 - 408.80 0.3539 times
Fri 30 May 2025 385.75 (9.95%) 354.90 332.00 - 430.00 0.5997 times
Wed 30 April 2025 350.85 (7.41%) 334.00 310.00 - 367.40 0.2163 times
Fri 28 March 2025 326.65 (-6.14%) 356.00 324.00 - 387.00 0.2442 times
Fri 28 February 2025 348.00 (-1.22%) 359.90 304.95 - 389.30 0.4734 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 25.92 and 329.92

Yearly Target 1-26.06
Yearly Target 277.89
Yearly Target 3277.94333333333
Yearly Target 4381.89
Yearly Target 5581.94

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Mon 22 December 2025 181.83 (-48.77%) 365.90 174.00 - 478.00 1.8384 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.5998 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 0.9142 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.7845 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.6344 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2286 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.55

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 175, while middle bands are at 178 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaronIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaronIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.3 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 179.19
12 day DMA 179.1
20 day DMA 181.18
35 day DMA 187.65
50 day DMA 189.13
100 day DMA 237.51
150 day DMA 288.9
200 day DMA 303.37

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA179.56178.43179.04
12 day EMA180.26179.97180.47
20 day EMA181.93181.94182.44
35 day EMA184.46184.62185.06
50 day EMA187.72187.96188.4

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA179.19178.91180.06
12 day SMA179.1179.36179.51
20 day SMA181.18181.52182.47
35 day SMA187.65188.26189.12
50 day SMA189.13189.22189.26
100 day SMA237.51240.08242.88
150 day SMA288.9290.36291.62
200 day SMA303.37304.2305.1

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.35 and PE is: 54.28

Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)

Debt: 32.04 in crores

Market capitalization: 371.01

EPS is 3.56 and PE is: 51.08

Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)

Debt: 31.86 in crores

Market capitalization: 452.87

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top