AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 318.38 and 339.18

Intraday Target 1	314.05
Intraday Target 2	322.7
Intraday Target 3	334.85
Intraday Target 4	343.5
Intraday Target 5	355.65

Daily price and volume Aaron Industries

Date	Closing	Open	Range	Volume
Tue 26 November 2024	331.35 (-2.26%)	336.20	326.20 - 347.00	0.4256 times
Mon 25 November 2024	339.00 (4.2%)	336.70	327.35 - 348.70	0.6072 times
Fri 22 November 2024	325.35 (2.59%)	317.00	311.35 - 350.00	2.7884 times
Thu 21 November 2024	317.15 (1.75%)	322.80	313.00 - 329.80	1.5035 times
Tue 19 November 2024	311.70 (11.64%)	279.20	279.10 - 335.00	3.0485 times
Mon 18 November 2024	279.20 (-3.47%)	289.25	273.10 - 290.65	0.151 times
Thu 14 November 2024	289.25 (-2.35%)	296.20	282.20 - 299.00	0.147 times
Wed 13 November 2024	296.20 (-0.89%)	304.50	292.15 - 304.50	0.3212 times
Tue 12 November 2024	298.85 (3.43%)	294.75	290.00 - 304.90	0.6424 times
Mon 11 November 2024	288.95 (6.51%)	271.00	268.60 - 295.00	0.3654 times
Fri 08 November 2024	271.30 (-2.57%)	278.45	269.10 - 281.45	0.0825 times

Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 317.53 and 340.03

Weekly Target 1	312.92
Weekly Target 2	322.13
Weekly Target 3	335.41666666667
Weekly Target 4	344.63
Weekly Target 5	357.92

Weekly price and volumes for Aaron Industries

Date	Closing	Open	Range	Volume
Tue 26 November 2024	331.35 (1.84%)	336.70	326.20 - 348.70	0.6308 times
Fri 22 November 2024	325.35 (12.48%)	289.25	273.10 - 350.00	4.5759 times
Thu 14 November 2024	289.25 (6.62%)	271.00	268.60 - 304.90	0.9015 times
Fri 08 November 2024	271.30 (0.86%)	271.00	265.40 - 283.00	0.3394 times
Fri 01 November 2024	269.00 (5.24%)	260.00	256.55 - 273.90	0.416 times
Fri 25 October 2024	255.60 (-5.91%)	272.00	252.00 - 273.05	0.5334 times
Fri 18 October 2024	271.65 (-2.9%)	284.00	267.30 - 295.00	0.6851 times
Fri 11 October 2024	279.75 (7.22%)	263.00	251.05 - 297.00	0.8495 times
Fri 04 October 2024	260.90 (0.17%)	260.05	252.00 - 268.95	0.4826 times
Fri 27 September 2024	260.45 (-1.9%)	265.50	256.05 - 271.85	0.5859 times
Fri 20 September 2024	265.50 (-1.47%)	270.00	259.60 - 279.00	0.5563 times

weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 293.95 and 387.4

Monthly Target 1	219.18
Monthly Target 2	275.27
Monthly Target 3	312.63333333333
Monthly Target 4	368.72
Monthly Target 5	406.08

Monthly price and volumes Aaron Industries

Date	Closing	Open	Range	Volume
Tue 26 November 2024	331.35 (23%)	266.15	256.55 - 350.00	1.9692 times
Thu 31 October 2024	269.40 (1.58%)	265.20	251.05 - 297.00	0.8158 times
Mon 30 September 2024	265.20 (-2.21%)	269.25	256.05 - 291.00	0.8471 times
Fri 30 August 2024	271.20 (-4.71%)	294.00	265.00 - 294.00	0.718 times
Wed 31 July 2024	284.60 (9.69%)	260.00	253.90 - 314.50	1.8472 times
Fri 28 June 2024	259.45 (-2.65%)	271.85	248.05 - 284.70	0.4233 times
Fri 31 May 2024	266.50 (0.91%)	257.20	242.10 - 300.00	0.537 times
Tue 30 April 2024	264.10 (1.28%)	264.95	250.25 - 271.00	0.309 times
Thu 28 March 2024	260.75 (3.64%)	254.60	249.05 - 312.15	1.9525 times
Thu 29 February 2024	251.60 (-9.58%)	276.10	242.50 - 279.75	0.581 times
Wed 31 January 2024	278.25 (-1.36%)	283.00	271.95 - 294.00	0.7186 times

monthly chart AaronIndustries

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 307.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 290 and price is deviating by 23 points

Upper Bollinger band is at 336 and lower is at 244, while middle bands are at 267 and 313

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AaronIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaronIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AaronIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaronIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.84 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period	DMA value
5 day DMA	324.91
12 day DMA	302.23
20 day DMA	289.35
35 day DMA	279.67
50 day DMA	275.13
100 day DMA	273.04
150 day DMA	270.3
200 day DMA	267.98

EMA (exponential moving average) of Aaron Industries AARON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	323.46	319.52	309.78
12 day EMA	307.12	302.72	296.13
20 day EMA	296.72	293.08	288.25
35 day EMA	287.09	284.48	281.27
50 day EMA	280.26	278.18	275.7

SMA (simple moving average) of Aaron Industries AARON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	324.91	314.48	304.53
12 day SMA	302.23	297.76	292.27
20 day SMA	289.35	285.57	281.48
35 day SMA	279.67	277.66	275.32
50 day SMA	275.13	273.89	272.61
100 day SMA	273.04	272.42	271.69
150 day SMA	270.3	269.8	269.25
200 day SMA	267.98	267.67	267.28

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 6.30 and PE is: 52.6

Last quarter profit: (June 2024 quarter) 1.87 crores (16.15%)

Debt: 31.56 in crores

Market capitalization: 283.19

EPS is 6.04 and PE is: 54.86

Last quarter profit: (March 2024 quarter) 2.33 crores (40.36%)

Debt: 31.57 in crores

Market capitalization: 279.11