ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 116.13 and 131.97

Intraday Target 1112.53
Intraday Target 2119.73
Intraday Target 3128.36666666667
Intraday Target 4135.57
Intraday Target 5144.21

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Fri 11 September 2026 126.94 (-7.31%) 137.00 121.16 - 137.00 2.664 times
Thu 10 September 2026 136.95 (1.82%) 136.00 132.10 - 142.00 1.0769 times
Wed 09 September 2026 134.50 (7.59%) 125.00 123.65 - 141.99 1.9478 times
Tue 08 September 2026 125.01 (-0.42%) 123.35 123.35 - 126.02 0.4633 times
Mon 07 September 2026 125.54 (-2.27%) 129.00 125.00 - 129.00 0.351 times
Fri 04 September 2026 128.45 (-0.41%) 131.00 127.00 - 131.00 0.3349 times
Thu 03 September 2026 128.98 (2.41%) 125.95 125.95 - 131.01 1.037 times
Wed 02 September 2026 125.95 (-1.29%) 127.60 124.68 - 130.00 0.6551 times
Tue 01 September 2026 127.59 (-1.93%) 128.20 126.20 - 131.00 0.6838 times
Mon 31 August 2026 130.10 (-3.59%) 132.00 129.66 - 134.60 0.7863 times
Fri 28 August 2026 134.94 (-0.57%) 137.20 134.00 - 139.80 0.5092 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 113.63 and 134.47

Weekly Target 1109.19
Weekly Target 2118.07
Weekly Target 3130.03333333333
Weekly Target 4138.91
Weekly Target 5150.87

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Fri 11 September 2026 126.94 (-1.18%) 129.00 121.16 - 142.00 0.5146 times
Fri 04 September 2026 128.45 (-4.81%) 132.00 124.68 - 134.60 0.2768 times
Fri 28 August 2026 134.94 (-1.96%) 137.64 134.00 - 140.59 0.2271 times
Fri 21 August 2026 137.64 (1.61%) 141.85 136.80 - 147.89 0.7688 times
Fri 14 August 2026 135.46 (0.91%) 134.00 134.00 - 145.00 0.7053 times
Fri 07 August 2026 134.24 (-1.16%) 133.50 128.01 - 136.85 0.4665 times
Fri 31 July 2026 135.81 (0.41%) 152.00 127.45 - 154.80 4.034 times
Fri 24 July 2026 135.25 (14.87%) 115.05 111.15 - 135.25 2.5816 times
Fri 17 July 2026 117.74 (-1%) 118.93 114.00 - 119.50 0.2057 times
Fri 10 July 2026 118.93 (0.24%) 117.45 115.00 - 119.95 0.2196 times
Fri 03 July 2026 118.64 (0.41%) 116.17 115.10 - 120.90 0.1903 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 113.63 and 134.47

Monthly Target 1109.19
Monthly Target 2118.07
Monthly Target 3130.03333333333
Monthly Target 4138.91
Monthly Target 5150.87

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Fri 11 September 2026 126.94 (-2.43%) 128.20 121.16 - 142.00 0.3449 times
Mon 31 August 2026 130.10 (-4.2%) 133.50 128.01 - 147.89 1.0548 times
Fri 31 July 2026 135.81 (15.76%) 115.80 111.15 - 154.80 3.3695 times
Tue 30 June 2026 117.32 (-3.09%) 119.00 112.00 - 127.70 0.6176 times
Fri 29 May 2026 121.06 (-12.52%) 136.50 118.35 - 141.00 0.6282 times
Thu 30 April 2026 138.38 (26.64%) 111.30 111.30 - 152.00 0.8649 times
Mon 30 March 2026 109.27 (-32.36%) 147.00 106.80 - 164.96 1.2452 times
Fri 27 February 2026 161.55 (5.75%) 150.60 150.60 - 169.85 0.4818 times
Fri 30 January 2026 152.77 (-9.36%) 169.60 149.55 - 180.10 0.7216 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.6715 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 1.2418 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 80.22 and 153.52

Yearly Target 164.65
Yearly Target 295.79
Yearly Target 3137.94666666667
Yearly Target 4169.09
Yearly Target 5211.25

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Fri 11 September 2026 126.94 (-24.69%) 169.60 106.80 - 180.10 0.9808 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 1.8643 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.5973 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 0.9127 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.7832 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.6334 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2283 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aaron Industries AARON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aaron Industries AARON looks bearish. It has broken an important moving average level of 131.77 with high volumes

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 129 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.84 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 129.79
12 day DMA 130.06
20 day DMA 133.64
35 day DMA 134.85
50 day DMA 129.91
100 day DMA 127.86
150 day DMA 134.53
200 day DMA 143.78

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA130.31131.99129.51
12 day EMA130.99131.73130.78
20 day EMA131.74132.25131.76
35 day EMA130.35130.55130.17
50 day EMA128.92129128.68

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA129.79130.09128.5
12 day SMA130.06130.82130.99
20 day SMA133.64134.07134.27
35 day SMA134.85135.08134.39
50 day SMA129.91129.74129.35
100 day SMA127.86128128.02
150 day SMA134.53134.76134.88
200 day SMA143.78144.12144.41

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.25 and PE is: 39.06

Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)

Debt: 27.74 in crores

Market capitalization: 247.50

EPS is 3.45 and PE is: 36.79

Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)

Debt: 32.04 in crores

Market capitalization: 250.71

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top