AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 113.78 and 118.65
| Intraday Target 1 | 112.59 |
| Intraday Target 2 | 114.96 |
| Intraday Target 3 | 117.46333333333 |
| Intraday Target 4 | 119.83 |
| Intraday Target 5 | 122.33 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 117.32 (-0.05%) | 117.38 | 115.10 - 119.97 | 0.9223 times | Mon 29 June 2026 | 117.38 (-0.66%) | 116.17 | 116.00 - 120.90 | 0.9204 times | Thu 25 June 2026 | 118.16 (-0.62%) | 118.90 | 116.38 - 122.26 | 1.3666 times | Wed 24 June 2026 | 118.90 (-2.41%) | 121.97 | 116.87 - 122.37 | 0.8333 times | Tue 23 June 2026 | 121.84 (1.45%) | 120.10 | 119.05 - 124.05 | 1.1225 times | Mon 22 June 2026 | 120.10 (-1.86%) | 123.59 | 118.35 - 124.60 | 1.9468 times | Fri 19 June 2026 | 122.37 (-1.07%) | 123.69 | 122.00 - 124.70 | 0.4815 times | Thu 18 June 2026 | 123.69 (-0.71%) | 127.50 | 122.42 - 127.50 | 0.9571 times | Wed 17 June 2026 | 124.58 (0.1%) | 127.70 | 124.00 - 127.70 | 0.658 times | Tue 16 June 2026 | 124.45 (1.48%) | 125.00 | 121.95 - 125.04 | 0.7916 times | Mon 15 June 2026 | 122.64 (2.85%) | 125.00 | 121.00 - 126.00 | 1.4125 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 116.21 and 122.01
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 114.65 |
| Weekly Target 3 | 117.77333333333 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 123.57 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 117.32 (-0.71%) | 116.17 | 115.10 - 120.90 | 0.3723 times | Thu 25 June 2026 | 118.16 (-3.44%) | 123.59 | 116.38 - 124.60 | 1.0645 times | Fri 19 June 2026 | 122.37 (2.62%) | 125.00 | 121.00 - 127.70 | 0.8689 times | Fri 12 June 2026 | 119.24 (3.39%) | 115.00 | 112.00 - 120.00 | 0.8032 times | Fri 05 June 2026 | 115.33 (-4.73%) | 119.00 | 113.85 - 122.30 | 1.4163 times | Fri 29 May 2026 | 121.06 (1.59%) | 123.80 | 119.08 - 130.60 | 1.4445 times | Fri 22 May 2026 | 119.17 (-9.4%) | 128.05 | 118.35 - 129.15 | 1.5201 times | Fri 15 May 2026 | 131.53 (-5.2%) | 136.00 | 128.86 - 141.00 | 0.6764 times | Fri 08 May 2026 | 138.74 (0.26%) | 136.50 | 131.95 - 140.00 | 0.9615 times | Thu 30 April 2026 | 138.38 (-1.52%) | 142.00 | 138.00 - 142.00 | 0.8724 times | Fri 24 April 2026 | 140.51 (-1.28%) | 143.90 | 137.00 - 143.90 | 1.1071 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 106.81 and 122.51
| Monthly Target 1 | 103.31 |
| Monthly Target 2 | 110.31 |
| Monthly Target 3 | 119.00666666667 |
| Monthly Target 4 | 126.01 |
| Monthly Target 5 | 134.71 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.6179 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.6284 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.8653 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.2457 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.482 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.7219 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.6718 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.2423 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.9365 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.5882 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 3.5911 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 75.41 and 148.71
| Yearly Target 1 | 61.44 |
| Yearly Target 2 | 89.38 |
| Yearly Target 3 | 134.74 |
| Yearly Target 4 | 162.68 |
| Yearly Target 5 | 208.04 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 117.32 (-30.39%) | 169.60 | 106.80 - 180.10 | 0.5164 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 2.0082 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.7205 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 0.9832 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.8436 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.6823 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2459 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aaron Industries AARON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.
AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaronIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 118.72 |
| 12 day DMA | 120.89 |
| 20 day DMA | 118.94 |
| 35 day DMA | 121.9 |
| 50 day DMA | 127.18 |
| 100 day DMA | 138.01 |
| 150 day DMA | 149.88 |
| 200 day DMA | 160.98 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 119.07 | 119.91 |
| 12 day EMA | 119.49 | 119.89 | 120.35 |
| 20 day EMA | 120.44 | 120.77 | 121.13 |
| 35 day EMA | 123.94 | 124.33 | 124.74 |
| 50 day EMA | 127.55 | 127.97 | 128.4 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.72 | 119.28 | 120.27 |
| 12 day SMA | 120.89 | 120.68 | 120.45 |
| 20 day SMA | 118.94 | 118.98 | 119.17 |
| 35 day SMA | 121.9 | 122.51 | 123.12 |
| 50 day SMA | 127.18 | 127.68 | 128.14 |
| 100 day SMA | 138.01 | 138.36 | 138.73 |
| 150 day SMA | 149.88 | 150.35 | 150.82 |
| 200 day SMA | 160.98 | 161.46 | 161.93 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.25 and PE is: 36.1
Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)
Debt: 27.74 in crores
Market capitalization: 247.50
EPS is 3.45 and PE is: 34.01
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


