Munafa Stock Market Course + Intraday & FNO calls 
AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 124.44 and 131.24
| Intraday Target 1 | 119.42 |
| Intraday Target 2 | 122.65 |
| Intraday Target 3 | 126.22333333333 |
| Intraday Target 4 | 129.45 |
| Intraday Target 5 | 133.02 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 125.87 (2.47%) | 125.29 | 123.00 - 129.80 | 1.032 times | Mon 19 October 2026 | 122.84 (-2.68%) | 127.10 | 121.00 - 127.10 | 1.0638 times | Fri 16 October 2026 | 126.22 (-1.51%) | 130.69 | 125.15 - 130.69 | 0.9484 times | Thu 15 October 2026 | 128.15 (-1.97%) | 133.29 | 127.72 - 133.29 | 0.5207 times | Wed 14 October 2026 | 130.72 (-0.34%) | 132.45 | 128.44 - 132.45 | 0.4752 times | Tue 13 October 2026 | 131.16 (-0.91%) | 133.68 | 127.55 - 134.00 | 0.7341 times | Mon 12 October 2026 | 132.36 (4.11%) | 125.00 | 125.00 - 136.85 | 1.7423 times | Fri 09 October 2026 | 127.13 (5.02%) | 122.00 | 121.10 - 132.00 | 2.2587 times | Thu 08 October 2026 | 121.05 (-1.18%) | 122.45 | 120.20 - 124.88 | 0.5273 times | Wed 07 October 2026 | 122.50 (0.16%) | 123.63 | 120.50 - 124.00 | 0.6974 times | Tue 06 October 2026 | 122.31 (0.05%) | 123.63 | 122.00 - 125.49 | 0.5885 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 119.04 and 127.84
| Weekly Target 1 | 116.76 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 125.55666666667 |
| Weekly Target 4 | 130.11 |
| Weekly Target 5 | 134.36 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 125.87 (-0.28%) | 127.10 | 121.00 - 129.80 | 0.3247 times | Fri 16 October 2026 | 126.22 (-0.72%) | 125.00 | 125.00 - 136.85 | 0.6848 times | Fri 09 October 2026 | 127.13 (3.27%) | 122.50 | 120.20 - 132.00 | 0.7029 times | Thu 01 October 2026 | 123.11 (-0.81%) | 125.00 | 119.15 - 126.00 | 0.6015 times | Fri 25 September 2026 | 124.11 (3.49%) | 118.00 | 115.50 - 126.60 | 1.9076 times | Fri 18 September 2026 | 119.92 (-5.53%) | 125.00 | 115.00 - 132.20 | 1.1198 times | Fri 11 September 2026 | 126.94 (-1.18%) | 129.00 | 121.16 - 142.00 | 1.3414 times | Fri 04 September 2026 | 128.45 (-4.81%) | 132.00 | 124.68 - 134.60 | 0.7214 times | Fri 28 August 2026 | 134.94 (-1.96%) | 137.64 | 134.00 - 140.59 | 0.592 times | Fri 21 August 2026 | 137.64 (1.61%) | 141.85 | 136.80 - 147.89 | 2.0039 times | Fri 14 August 2026 | 135.46 (0.91%) | 134.00 | 134.00 - 145.00 | 1.8383 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 123.04 and 139.69
| Monthly Target 1 | 110.99 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 127.64 |
| Monthly Target 4 | 135.08 |
| Monthly Target 5 | 144.29 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 125.87 (0.95%) | 125.00 | 120.20 - 136.85 | 0.3229 times | Wed 30 September 2026 | 124.68 (-4.17%) | 128.20 | 115.00 - 142.00 | 0.9533 times | Mon 31 August 2026 | 130.10 (-4.2%) | 133.50 | 128.01 - 147.89 | 1.0243 times | Fri 31 July 2026 | 135.81 (15.76%) | 115.80 | 111.15 - 154.80 | 3.2721 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.5998 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.61 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.8399 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.2092 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4679 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.7007 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.6521 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 79.69 and 152.99
| Yearly Target 1 | 64.29 |
| Yearly Target 2 | 95.08 |
| Yearly Target 3 | 137.59 |
| Yearly Target 4 | 168.38 |
| Yearly Target 5 | 210.89 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 125.87 (-25.32%) | 169.60 | 106.80 - 180.10 | 1.0672 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 1.8376 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.5743 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 0.8996 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.772 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.6243 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.225 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.
AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaronIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaronIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.24 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 126.76 |
| 12 day DMA | 126.05 |
| 20 day DMA | 124.39 |
| 35 day DMA | 125.45 |
| 50 day DMA | 129.38 |
| 100 day DMA | 125.68 |
| 150 day DMA | 128.83 |
| 200 day DMA | 136.69 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.09 | 126.2 | 127.88 |
| 12 day EMA | 126.05 | 126.08 | 126.67 |
| 20 day EMA | 125.95 | 125.96 | 126.29 |
| 35 day EMA | 127.57 | 127.67 | 127.95 |
| 50 day EMA | 129.42 | 129.56 | 129.83 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.76 | 127.82 | 129.72 |
| 12 day SMA | 126.05 | 125.82 | 125.97 |
| 20 day SMA | 124.39 | 124.14 | 123.99 |
| 35 day SMA | 125.45 | 125.71 | 126.08 |
| 50 day SMA | 129.38 | 129.54 | 129.78 |
| 100 day SMA | 125.68 | 125.63 | 125.64 |
| 150 day SMA | 128.83 | 128.97 | 129.14 |
| 200 day SMA | 136.69 | 136.91 | 137.18 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.25 and PE is: 38.73
Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)
Debt: 27.74 in crores
Market capitalization: 247.50
EPS is 3.45 and PE is: 36.48
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
