ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 155.19 and 162.18

Intraday Target 1153.8
Intraday Target 2156.58
Intraday Target 3160.78666666667
Intraday Target 4163.57
Intraday Target 5167.78

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Mon 19 January 2026 159.37 (-3.04%) 164.36 158.00 - 164.99 1.2859 times
Fri 16 January 2026 164.36 (-1.51%) 169.90 163.12 - 174.90 0.7818 times
Wed 14 January 2026 166.88 (-0.6%) 169.49 165.85 - 170.69 0.3302 times
Tue 13 January 2026 167.88 (4.77%) 163.65 161.86 - 179.26 1.9161 times
Mon 12 January 2026 160.23 (-2.71%) 164.50 158.00 - 168.71 1.0944 times
Fri 09 January 2026 164.70 (-2.42%) 170.00 163.98 - 170.00 0.798 times
Thu 08 January 2026 168.79 (-2.48%) 170.60 168.00 - 173.89 0.428 times
Wed 07 January 2026 173.08 (1.51%) 171.00 169.00 - 173.95 0.9926 times
Tue 06 January 2026 170.51 (-2.74%) 177.35 168.50 - 179.70 1.0794 times
Mon 05 January 2026 175.32 (-0.67%) 178.00 173.20 - 179.45 1.2934 times
Fri 02 January 2026 176.50 (4.17%) 172.85 168.65 - 180.10 1.0982 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 155.19 and 162.18

Weekly Target 1153.8
Weekly Target 2156.58
Weekly Target 3160.78666666667
Weekly Target 4163.57
Weekly Target 5167.78

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Mon 19 January 2026 159.37 (-3.04%) 164.36 158.00 - 164.99 0.293 times
Fri 16 January 2026 164.36 (-0.21%) 164.50 158.00 - 179.26 0.9393 times
Fri 09 January 2026 164.70 (-6.69%) 178.00 163.98 - 179.70 1.0462 times
Fri 02 January 2026 176.50 (0.16%) 176.55 166.16 - 180.40 1.3919 times
Fri 26 December 2025 176.21 (-0.56%) 180.30 176.00 - 184.88 0.7676 times
Fri 19 December 2025 177.21 (-3.15%) 183.85 176.00 - 183.89 0.5033 times
Fri 12 December 2025 182.97 (1.48%) 180.50 174.00 - 185.44 0.7225 times
Fri 05 December 2025 180.30 (-3.21%) 186.27 178.00 - 188.00 0.9577 times
Fri 28 November 2025 186.27 (-5.12%) 196.33 182.64 - 199.26 1.287 times
Fri 21 November 2025 196.33 (1.6%) 193.23 184.26 - 205.00 2.0915 times
Fri 14 November 2025 193.23 (-5.37%) 205.00 182.15 - 209.59 2.7188 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 147.64 and 169.74

Monthly Target 1143.72
Monthly Target 2151.55
Monthly Target 3165.82333333333
Monthly Target 4173.65
Monthly Target 5187.92

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Mon 19 January 2026 159.37 (-5.45%) 169.60 158.00 - 180.10 0.2768 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.4152 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 0.7677 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.1968 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 0.9815 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 2.2193 times
Thu 31 July 2025 448.00 (21.92%) 367.45 346.00 - 474.00 2.9971 times
Mon 30 June 2025 367.45 (-4.74%) 396.00 358.00 - 408.80 0.3466 times
Fri 30 May 2025 385.75 (9.95%) 354.90 332.00 - 430.00 0.5873 times
Wed 30 April 2025 350.85 (7.41%) 334.00 310.00 - 367.40 0.2118 times
Fri 28 March 2025 326.65 (-6.14%) 356.00 324.00 - 387.00 0.2391 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 147.64 and 169.74

Yearly Target 1143.72
Yearly Target 2151.55
Yearly Target 3165.82333333333
Yearly Target 4173.65
Yearly Target 5187.92

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Mon 19 January 2026 159.37 (-5.45%) 169.60 158.00 - 180.10 0.0543 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 2.1513 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.8431 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 1.0532 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.9038 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.7309 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2634 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.

AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.19 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 163.74
12 day DMA 168.09
20 day DMA 171
35 day DMA 175.06
50 day DMA 180.53
100 day DMA 188.86
150 day DMA 261.37
200 day DMA 287.56

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA163.78165.99166.81
12 day EMA167.16168.57169.34
20 day EMA170.24171.38172.12
35 day EMA175.63176.59177.31
50 day EMA180.65181.52182.22

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA163.74164.81165.7
12 day SMA168.09168.85169.34
20 day SMA171171.89172.67
35 day SMA175.06175.84176.4
50 day SMA180.53181.35182.04
100 day SMA188.86191.56194.33
150 day SMA261.37262.93264.47
200 day SMA287.56288.42289.27

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.35 and PE is: 47.57

Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)

Debt: 32.04 in crores

Market capitalization: 371.01

EPS is 3.56 and PE is: 44.77

Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)

Debt: 31.86 in crores

Market capitalization: 452.87

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top