AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 157.85 and 169.63
| Intraday Target 1 | 155.68 |
| Intraday Target 2 | 160.02 |
| Intraday Target 3 | 167.46 |
| Intraday Target 4 | 171.8 |
| Intraday Target 5 | 179.24 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.36 (-1.51%) | 169.90 | 163.12 - 174.90 | 0.7968 times | Wed 14 January 2026 | 166.88 (-0.6%) | 169.49 | 165.85 - 170.69 | 0.3365 times | Tue 13 January 2026 | 167.88 (4.77%) | 163.65 | 161.86 - 179.26 | 1.9528 times | Mon 12 January 2026 | 160.23 (-2.71%) | 164.50 | 158.00 - 168.71 | 1.1154 times | Fri 09 January 2026 | 164.70 (-2.42%) | 170.00 | 163.98 - 170.00 | 0.8133 times | Thu 08 January 2026 | 168.79 (-2.48%) | 170.60 | 168.00 - 173.89 | 0.4362 times | Wed 07 January 2026 | 173.08 (1.51%) | 171.00 | 169.00 - 173.95 | 1.0116 times | Tue 06 January 2026 | 170.51 (-2.74%) | 177.35 | 168.50 - 179.70 | 1.1001 times | Mon 05 January 2026 | 175.32 (-0.67%) | 178.00 | 173.20 - 179.45 | 1.3182 times | Fri 02 January 2026 | 176.50 (4.17%) | 172.85 | 168.65 - 180.10 | 1.1192 times | Thu 01 January 2026 | 169.43 (0.52%) | 169.60 | 168.76 - 172.90 | 0.5361 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 150.55 and 171.81
| Weekly Target 1 | 145.95 |
| Weekly Target 2 | 155.15 |
| Weekly Target 3 | 167.20666666667 |
| Weekly Target 4 | 176.41 |
| Weekly Target 5 | 188.47 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.36 (-0.21%) | 164.50 | 158.00 - 179.26 | 0.756 times | Fri 09 January 2026 | 164.70 (-6.69%) | 178.00 | 163.98 - 179.70 | 0.842 times | Fri 02 January 2026 | 176.50 (0.16%) | 176.55 | 166.16 - 180.40 | 1.1202 times | Fri 26 December 2025 | 176.21 (-0.56%) | 180.30 | 176.00 - 184.88 | 0.6177 times | Fri 19 December 2025 | 177.21 (-3.15%) | 183.85 | 176.00 - 183.89 | 0.4051 times | Fri 12 December 2025 | 182.97 (1.48%) | 180.50 | 174.00 - 185.44 | 0.5814 times | Fri 05 December 2025 | 180.30 (-3.21%) | 186.27 | 178.00 - 188.00 | 0.7707 times | Fri 28 November 2025 | 186.27 (-5.12%) | 196.33 | 182.64 - 199.26 | 1.0357 times | Fri 21 November 2025 | 196.33 (1.6%) | 193.23 | 184.26 - 205.00 | 1.6832 times | Fri 14 November 2025 | 193.23 (-5.37%) | 205.00 | 182.15 - 209.59 | 2.188 times | Fri 07 November 2025 | 204.19 (0.53%) | 205.50 | 196.65 - 206.99 | 1.0052 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 150.13 and 172.23
| Monthly Target 1 | 145.39 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 167.48666666667 |
| Monthly Target 4 | 176.97 |
| Monthly Target 5 | 189.59 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.36 (-2.49%) | 169.60 | 158.00 - 180.10 | 0.2469 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.4165 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7701 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.2004 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9845 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.2261 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 3.0063 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3476 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.5891 times | Wed 30 April 2025 | 350.85 (7.41%) | 334.00 | 310.00 - 367.40 | 0.2124 times | Fri 28 March 2025 | 326.65 (-6.14%) | 356.00 | 324.00 - 387.00 | 0.2399 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 150.13 and 172.23
| Yearly Target 1 | 145.39 |
| Yearly Target 2 | 154.87 |
| Yearly Target 3 | 167.48666666667 |
| Yearly Target 4 | 176.97 |
| Yearly Target 5 | 189.59 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.36 (-2.49%) | 169.60 | 158.00 - 180.10 | 0.0484 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 2.1532 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.8447 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 1.0541 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.9045 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.7315 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2636 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 161, while middle bands are at 167 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.
AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaronIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.25 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 164.81 |
| 12 day DMA | 168.85 |
| 20 day DMA | 171.89 |
| 35 day DMA | 175.84 |
| 50 day DMA | 181.35 |
| 100 day DMA | 191.56 |
| 150 day DMA | 262.93 |
| 200 day DMA | 288.42 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.99 | 166.81 | 166.77 |
| 12 day EMA | 168.57 | 169.34 | 169.79 |
| 20 day EMA | 171.39 | 172.13 | 172.68 |
| 35 day EMA | 176.67 | 177.39 | 178.01 |
| 50 day EMA | 181.61 | 182.31 | 182.94 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.81 | 165.7 | 166.94 |
| 12 day SMA | 168.85 | 169.34 | 169.52 |
| 20 day SMA | 171.89 | 172.67 | 173.31 |
| 35 day SMA | 175.84 | 176.4 | 176.97 |
| 50 day SMA | 181.35 | 182.04 | 182.76 |
| 100 day SMA | 191.56 | 194.33 | 197 |
| 150 day SMA | 262.93 | 264.47 | 266.02 |
| 200 day SMA | 288.42 | 289.27 | 290.14 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.35 and PE is: 49.06
Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)
Debt: 32.04 in crores
Market capitalization: 371.01
EPS is 3.56 and PE is: 46.17
Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)
Debt: 31.86 in crores
Market capitalization: 452.87
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


