AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 317.85 and 332.8

Intraday Target 1315.25
Intraday Target 2320.45
Intraday Target 3330.2
Intraday Target 4335.4
Intraday Target 5345.15

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Fri 21 February 2025 325.65 (-0.82%) 334.30 325.00 - 339.95 0.5663 times
Thu 20 February 2025 328.35 (-0.85%) 329.00 325.00 - 333.40 0.5469 times
Wed 19 February 2025 331.15 (5.78%) 315.00 313.05 - 339.05 0.917 times
Tue 18 February 2025 313.05 (-5.29%) 336.05 304.95 - 344.35 1.2698 times
Mon 17 February 2025 330.55 (-2.91%) 334.00 326.00 - 340.45 0.6505 times
Fri 14 February 2025 340.45 (0.46%) 341.90 338.90 - 347.90 0.638 times
Thu 13 February 2025 338.90 (1.29%) 328.00 328.00 - 348.00 0.6464 times
Wed 12 February 2025 334.60 (-4%) 350.90 330.00 - 350.90 1.9716 times
Tue 11 February 2025 348.55 (-3.26%) 353.20 340.45 - 360.00 2.0926 times
Mon 10 February 2025 360.30 (-3.6%) 366.00 356.85 - 371.30 0.7009 times
Fri 07 February 2025 373.75 (-1.58%) 384.70 370.00 - 384.70 1.2277 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 295.6 and 335

Weekly Target 1285.58
Weekly Target 2305.62
Weekly Target 3324.98333333333
Weekly Target 4345.02
Weekly Target 5364.38

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Fri 21 February 2025 325.65 (-4.35%) 334.00 304.95 - 344.35 0.3126 times
Fri 14 February 2025 340.45 (-8.91%) 366.00 328.00 - 371.30 0.4787 times
Fri 07 February 2025 373.75 (6.09%) 359.90 345.00 - 384.95 0.582 times
Fri 31 January 2025 352.30 (-0.44%) 340.20 324.15 - 363.45 0.62 times
Fri 24 January 2025 353.85 (1.43%) 350.00 344.65 - 378.95 0.7094 times
Fri 17 January 2025 348.85 (0.45%) 345.00 341.60 - 360.00 0.5271 times
Mon 13 January 2025 347.30 (-3%) 345.00 345.00 - 355.00 0.1698 times
Fri 10 January 2025 358.05 (-5.84%) 388.00 352.95 - 398.45 0.6936 times
Fri 03 January 2025 380.25 (-0.69%) 390.60 344.60 - 393.45 1.203 times
Fri 27 December 2024 382.90 (10.09%) 359.00 358.70 - 417.35 4.7038 times
Fri 20 December 2024 347.80 (-3.95%) 350.95 340.00 - 380.00 1.1783 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 275.3 and 355.3

Monthly Target 1258.52
Monthly Target 2292.08
Monthly Target 3338.51666666667
Monthly Target 4372.08
Monthly Target 5418.52

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Fri 21 February 2025 325.65 (-7.56%) 359.90 304.95 - 384.95 0.3069 times
Fri 31 January 2025 352.30 (-0.73%) 365.90 324.15 - 398.45 0.7219 times
Tue 31 December 2024 354.90 (9%) 325.60 313.45 - 417.35 2.3181 times
Fri 29 November 2024 325.60 (20.86%) 266.15 256.55 - 350.00 1.9403 times
Thu 31 October 2024 269.40 (1.58%) 265.20 251.05 - 297.00 0.741 times
Mon 30 September 2024 265.20 (-2.21%) 269.25 256.05 - 291.00 0.7694 times
Fri 30 August 2024 271.20 (-4.71%) 294.00 265.00 - 294.00 0.6522 times
Wed 31 July 2024 284.60 (9.69%) 260.00 253.90 - 314.50 1.6779 times
Fri 28 June 2024 259.45 (-2.65%) 271.85 248.05 - 284.70 0.3845 times
Fri 31 May 2024 266.50 (0.91%) 257.20 242.10 - 300.00 0.4878 times
Tue 30 April 2024 264.10 (1.28%) 264.95 250.25 - 271.00 0.2807 times

 monthly chart AaronIndustries

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 17 points

Upper Bollinger band is at 376 and lower is at 312, while middle bands are at 328 and 360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AaronIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.81 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 325.75
12 day DMA 342.09
20 day DMA 343.88
35 day DMA 348.94
50 day DMA 355.37
100 day DMA 325.26
150 day DMA 307.22
200 day DMA 296.87

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA328.64330.13331.02
12 day EMA336.23338.15339.93
20 day EMA341.47343.14344.7
35 day EMA347.68348.98350.19
50 day EMA352.18353.26354.28

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA325.75328.71330.82
12 day SMA342.09344.51346.3
20 day SMA343.88345.29346.77
35 day SMA348.94350.16351.64
50 day SMA355.37355.85356.34
100 day SMA325.26324.58323.92
150 day SMA307.22306.8306.36
200 day SMA296.87296.55296.23

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 6.89 and PE is: 47.26

Last quarter profit: (September 2024 quarter) 1.82 crores (51.67%)

Debt: 34.53 in crores

Market capitalization: 360.54

EPS is 6.30 and PE is: 51.69

Last quarter profit: (June 2024 quarter) 1.87 crores (16.15%)

Debt: 31.56 in crores

Market capitalization: 283.19

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top