ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 154.13 and 158.28

Intraday Target 1151.09
Intraday Target 2153.02
Intraday Target 3155.23666666667
Intraday Target 4157.17
Intraday Target 5159.39

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Thu 22 January 2026 154.96 (1.27%) 153.30 153.30 - 157.45 0.9501 times
Wed 21 January 2026 153.01 (-1.77%) 155.76 152.20 - 157.64 1.0077 times
Tue 20 January 2026 155.76 (-2.27%) 159.37 154.00 - 162.99 1.6469 times
Mon 19 January 2026 159.37 (-3.04%) 164.36 158.00 - 164.99 1.2395 times
Fri 16 January 2026 164.36 (-1.51%) 169.90 163.12 - 174.90 0.7536 times
Wed 14 January 2026 166.88 (-0.6%) 169.49 165.85 - 170.69 0.3183 times
Tue 13 January 2026 167.88 (4.77%) 163.65 161.86 - 179.26 1.8471 times
Mon 12 January 2026 160.23 (-2.71%) 164.50 158.00 - 168.71 1.055 times
Fri 09 January 2026 164.70 (-2.42%) 170.00 163.98 - 170.00 0.7693 times
Thu 08 January 2026 168.79 (-2.48%) 170.60 168.00 - 173.89 0.4126 times
Wed 07 January 2026 173.08 (1.51%) 171.00 169.00 - 173.95 0.9568 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 147.19 and 159.98

Weekly Target 1144.59
Weekly Target 2149.78
Weekly Target 3157.38333333333
Weekly Target 4162.57
Weekly Target 5170.17

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Thu 22 January 2026 154.96 (-5.72%) 164.36 152.20 - 164.99 1.0552 times
Fri 16 January 2026 164.36 (-0.21%) 164.50 158.00 - 179.26 0.8656 times
Fri 09 January 2026 164.70 (-6.69%) 178.00 163.98 - 179.70 0.964 times
Fri 02 January 2026 176.50 (0.16%) 176.55 166.16 - 180.40 1.2826 times
Fri 26 December 2025 176.21 (-0.56%) 180.30 176.00 - 184.88 0.7073 times
Fri 19 December 2025 177.21 (-3.15%) 183.85 176.00 - 183.89 0.4638 times
Fri 12 December 2025 182.97 (1.48%) 180.50 174.00 - 185.44 0.6657 times
Fri 05 December 2025 180.30 (-3.21%) 186.27 178.00 - 188.00 0.8825 times
Fri 28 November 2025 186.27 (-5.12%) 196.33 182.64 - 199.26 1.1859 times
Fri 21 November 2025 196.33 (1.6%) 193.23 184.26 - 205.00 1.9273 times
Fri 14 November 2025 193.23 (-5.37%) 205.00 182.15 - 209.59 2.5053 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 139.63 and 167.53

Monthly Target 1134.52
Monthly Target 2144.74
Monthly Target 3162.42
Monthly Target 4172.64
Monthly Target 5190.32

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Thu 22 January 2026 154.96 (-8.06%) 169.60 152.20 - 180.10 0.3626 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.4115 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 0.761 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.1862 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 0.9728 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 2.1997 times
Thu 31 July 2025 448.00 (21.92%) 367.45 346.00 - 474.00 2.9706 times
Mon 30 June 2025 367.45 (-4.74%) 396.00 358.00 - 408.80 0.3435 times
Fri 30 May 2025 385.75 (9.95%) 354.90 332.00 - 430.00 0.5821 times
Wed 30 April 2025 350.85 (7.41%) 334.00 310.00 - 367.40 0.2099 times
Fri 28 March 2025 326.65 (-6.14%) 356.00 324.00 - 387.00 0.237 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 139.63 and 167.53

Yearly Target 1134.52
Yearly Target 2144.74
Yearly Target 3162.42
Yearly Target 4172.64
Yearly Target 5190.32

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Thu 22 January 2026 154.96 (-8.06%) 169.60 152.20 - 180.10 0.0716 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 2.1459 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.8385 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 1.0506 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.9015 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.7291 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2627 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 182 and lower is at 153, while middle bands are at 160 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.

AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaronIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaronIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.79 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 157.49
12 day DMA 163.29
20 day DMA 167.17
35 day DMA 172.51
50 day DMA 177.57
100 day DMA 186.92
150 day DMA 256.51
200 day DMA 284.84

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA157.26158.41161.11
12 day EMA162.19163.5165.41
20 day EMA166.16167.34168.85
35 day EMA172.09173.1174.28
50 day EMA177.56178.48179.52

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA157.49159.88162.85
12 day SMA163.29164.99166.95
20 day SMA167.17168.48169.92
35 day SMA172.51173.32174.19
50 day SMA177.57178.53179.57
100 day SMA186.92187.38188.03
150 day SMA256.51258.11259.75
200 day SMA284.84285.76286.7

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.35 and PE is: 46.26

Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)

Debt: 32.04 in crores

Market capitalization: 371.01

EPS is 3.56 and PE is: 43.53

Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)

Debt: 31.86 in crores

Market capitalization: 452.87

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top