AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong Daily Stock price targets for AaronIndustries AARON are 249.8 and 259.8

Daily Target 1	247.87
Daily Target 2	251.73
Daily Target 3	257.86666666667
Daily Target 4	261.73
Daily Target 5	267.87

Daily price and volume Aaron Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	255.60 (-0.93%)	259.40	254.00 - 264.00	1.19 times
Thu 18 April 2024	258.00 (-0.5%)	266.90	256.00 - 266.90	0.5598 times
Tue 16 April 2024	259.30 (1.75%)	252.00	252.00 - 261.70	0.7256 times
Mon 15 April 2024	254.85 (-1.96%)	250.50	250.25 - 257.95	1.5337 times
Fri 12 April 2024	259.95 (-0.31%)	262.10	258.30 - 264.50	0.7424 times
Wed 10 April 2024	260.75 (1.09%)	265.00	258.00 - 265.00	0.6801 times
Tue 09 April 2024	257.95 (-2.25%)	265.30	255.00 - 267.60	1.6869 times
Mon 08 April 2024	263.90 (-1.75%)	267.00	262.05 - 269.30	0.8949 times
Fri 05 April 2024	268.60 (0.67%)	270.00	265.55 - 271.00	0.9131 times
Thu 04 April 2024	266.80 (0.68%)	268.00	264.45 - 268.00	1.0733 times
Wed 03 April 2024	265.00 (0.11%)	262.30	262.30 - 267.45	1.3963 times

Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 252.93 and 269.58

Weekly Target 1	240.93
Weekly Target 2	248.27
Weekly Target 3	257.58333333333
Weekly Target 4	264.92
Weekly Target 5	274.23

Weekly price and volumes for Aaron Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	255.60 (-1.67%)	250.50	250.25 - 266.90	0.2482 times
Fri 12 April 2024	259.95 (-3.22%)	267.00	255.00 - 269.30	0.2479 times
Fri 05 April 2024	268.60 (3.01%)	264.95	261.00 - 271.00	0.3276 times
Thu 28 March 2024	260.75 (-0.44%)	257.00	249.05 - 267.35	0.2979 times
Fri 22 March 2024	261.90 (-0.91%)	264.30	252.60 - 273.00	0.3371 times
Fri 15 March 2024	264.30 (-5.99%)	284.95	250.55 - 288.00	1.4392 times
Thu 07 March 2024	281.15 (-3.47%)	293.00	249.55 - 312.15	2.3555 times
Sat 02 March 2024	291.25 (9.35%)	263.90	242.50 - 301.90	3.61 times
Fri 23 February 2024	266.35 (6.75%)	254.50	250.05 - 269.95	0.4435 times
Fri 16 February 2024	249.50 (-6.75%)	271.95	242.50 - 271.95	0.6932 times
Fri 09 February 2024	267.55 (-1.65%)	275.00	259.70 - 275.00	0.7239 times

weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 242.55 and 263.3

Monthly Target 1	238.2
Monthly Target 2	246.9
Monthly Target 3	258.95
Monthly Target 4	267.65
Monthly Target 5	279.7

Monthly price and volumes Aaron Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	255.60 (-1.98%)	264.95	250.25 - 271.00	0.2667 times
Thu 28 March 2024	260.75 (3.64%)	254.60	249.05 - 312.15	2.5173 times
Thu 29 February 2024	251.60 (-9.58%)	276.10	242.50 - 279.75	0.7491 times
Wed 31 January 2024	278.25 (-1.36%)	283.00	271.95 - 294.00	0.9264 times
Fri 29 December 2023	282.10 (2.34%)	276.00	268.05 - 326.40	0.9381 times
Thu 30 November 2023	275.65 (-6.34%)	303.00	251.25 - 303.00	0.8884 times
Tue 31 October 2023	294.30 (25.8%)	295.00	258.65 - 304.85	0.398 times
Mon 10 July 2023	233.95 (6.85%)	222.00	217.15 - 256.50	0.6305 times
Fri 30 June 2023	218.95 (3.45%)	211.65	211.00 - 230.70	0.8941 times
Wed 31 May 2023	211.65 (-4.4%)	223.75	200.00 - 260.35	1.7915 times
Fri 28 April 2023	221.40 (20.75%)	186.90	180.05 - 228.45	0.6421 times

monthly chart AaronIndustries

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 5 points

Upper Bollinger band is at 269 and lower is at 252, while middle bands are at 257 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.09 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period	DMA value
5 day DMA	257.54
12 day DMA	261.28
20 day DMA	260.16
35 day DMA	263.46
50 day DMA	261.89
100 day DMA	271.06
150 day DMA	264.05
200 day DMA	251.01

EMA (exponential moving average) of Aaron Industries AARON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	257.74	258.81	259.22
12 day EMA	259.59	260.32	260.74
20 day EMA	260.72	261.26	261.6
35 day EMA	261.49	261.84	262.07
50 day EMA	262.4	262.68	262.87

SMA (simple moving average) of Aaron Industries AARON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	257.54	258.57	258.56
12 day SMA	261.28	261.93	262.16
20 day SMA	260.16	260.75	261.06
35 day SMA	263.46	263.52	263.76
50 day SMA	261.89	262.18	262.46
100 day SMA	271.06	271.14	271.15
150 day SMA	264.05	263.87	263.65
200 day SMA	251.01	250.65	250.26

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 5.55 and PE is: 46.05

Last quarter profit: (February 2024 quarter) 1.20 crores (-3.23%)

Debt: 19.69 in crores

Market capitalization: 261.31

EPS is 5.64 and PE is: 45.32

Last quarter profit: (September 2023 quarter) 1.20 crores (-6.25%)

Debt: 19.69 in crores

Market capitalization: 305.29