ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 164.87 and 182.27

Intraday Target 1152.27
Intraday Target 2160.07
Intraday Target 3169.66666666667
Intraday Target 4177.47
Intraday Target 5187.07

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Tue 13 January 2026 167.88 (4.77%) 163.65 161.86 - 179.26 1.8077 times
Mon 12 January 2026 160.23 (-2.71%) 164.50 158.00 - 168.71 1.0325 times
Fri 09 January 2026 164.70 (-2.42%) 170.00 163.98 - 170.00 0.7529 times
Thu 08 January 2026 168.79 (-2.48%) 170.60 168.00 - 173.89 0.4038 times
Wed 07 January 2026 173.08 (1.51%) 171.00 169.00 - 173.95 0.9364 times
Tue 06 January 2026 170.51 (-2.74%) 177.35 168.50 - 179.70 1.0183 times
Mon 05 January 2026 175.32 (-0.67%) 178.00 173.20 - 179.45 1.2202 times
Fri 02 January 2026 176.50 (4.17%) 172.85 168.65 - 180.10 1.036 times
Thu 01 January 2026 169.43 (0.52%) 169.60 168.76 - 172.90 0.4962 times
Wed 31 December 2025 168.55 (-0.94%) 171.85 166.16 - 174.00 1.296 times
Tue 30 December 2025 170.15 (0.6%) 169.13 168.00 - 173.98 1.2517 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 162.94 and 184.2

Weekly Target 1147.12
Weekly Target 2157.5
Weekly Target 3168.38
Weekly Target 4178.76
Weekly Target 5189.64

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Tue 13 January 2026 167.88 (1.93%) 164.50 158.00 - 179.26 0.5635 times
Fri 09 January 2026 164.70 (-6.69%) 178.00 163.98 - 179.70 0.8595 times
Fri 02 January 2026 176.50 (0.16%) 176.55 166.16 - 180.40 1.1435 times
Fri 26 December 2025 176.21 (-0.56%) 180.30 176.00 - 184.88 0.6306 times
Fri 19 December 2025 177.21 (-3.15%) 183.85 176.00 - 183.89 0.4135 times
Fri 12 December 2025 182.97 (1.48%) 180.50 174.00 - 185.44 0.5935 times
Fri 05 December 2025 180.30 (-3.21%) 186.27 178.00 - 188.00 0.7868 times
Fri 28 November 2025 186.27 (-5.12%) 196.33 182.64 - 199.26 1.0573 times
Fri 21 November 2025 196.33 (1.6%) 193.23 184.26 - 205.00 1.7182 times
Fri 14 November 2025 193.23 (-5.37%) 205.00 182.15 - 209.59 2.2336 times
Fri 07 November 2025 204.19 (0.53%) 205.50 196.65 - 206.99 1.0262 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 151.89 and 173.99

Monthly Target 1146.56
Monthly Target 2157.22
Monthly Target 3168.66
Monthly Target 4179.32
Monthly Target 5190.76

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Tue 13 January 2026 167.88 (-0.4%) 169.60 158.00 - 180.10 0.221 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.4176 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 0.7722 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.2036 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 0.9871 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 2.2321 times
Thu 31 July 2025 448.00 (21.92%) 367.45 346.00 - 474.00 3.0143 times
Mon 30 June 2025 367.45 (-4.74%) 396.00 358.00 - 408.80 0.3486 times
Fri 30 May 2025 385.75 (9.95%) 354.90 332.00 - 430.00 0.5906 times
Wed 30 April 2025 350.85 (7.41%) 334.00 310.00 - 367.40 0.213 times
Fri 28 March 2025 326.65 (-6.14%) 356.00 324.00 - 387.00 0.2405 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 151.89 and 173.99

Yearly Target 1146.56
Yearly Target 2157.22
Yearly Target 3168.66
Yearly Target 4179.32
Yearly Target 5190.76

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Tue 13 January 2026 167.88 (-0.4%) 169.60 158.00 - 180.10 0.0432 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 2.1548 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.8461 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 1.0549 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.9052 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.732 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2638 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aaron Industries AARON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 162, while middle bands are at 168 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaronIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaronIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.61 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 166.94
12 day DMA 169.52
20 day DMA 173.31
35 day DMA 176.97
50 day DMA 182.76
100 day DMA 197
150 day DMA 266.02
200 day DMA 290.14

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA166.77166.22169.21
12 day EMA169.79170.14171.94
20 day EMA172.68173.19174.55
35 day EMA178.22178.83179.93
50 day EMA183.36183.99184.96

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA166.94167.46170.48
12 day SMA169.52170.22171.74
20 day SMA173.31173.94175.08
35 day SMA176.97177.56178.59
50 day SMA182.76183.47184.41
100 day SMA197199.63202.44
150 day SMA266.02267.56269.14
200 day SMA290.14291.01291.92

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.35 and PE is: 50.11

Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)

Debt: 32.04 in crores

Market capitalization: 371.01

EPS is 3.56 and PE is: 47.16

Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)

Debt: 31.86 in crores

Market capitalization: 452.87

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top