AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 155.19 and 162.18
| Intraday Target 1 | 153.8 |
| Intraday Target 2 | 156.58 |
| Intraday Target 3 | 160.78666666667 |
| Intraday Target 4 | 163.57 |
| Intraday Target 5 | 167.78 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 159.37 (-3.04%) | 164.36 | 158.00 - 164.99 | 1.2859 times | Fri 16 January 2026 | 164.36 (-1.51%) | 169.90 | 163.12 - 174.90 | 0.7818 times | Wed 14 January 2026 | 166.88 (-0.6%) | 169.49 | 165.85 - 170.69 | 0.3302 times | Tue 13 January 2026 | 167.88 (4.77%) | 163.65 | 161.86 - 179.26 | 1.9161 times | Mon 12 January 2026 | 160.23 (-2.71%) | 164.50 | 158.00 - 168.71 | 1.0944 times | Fri 09 January 2026 | 164.70 (-2.42%) | 170.00 | 163.98 - 170.00 | 0.798 times | Thu 08 January 2026 | 168.79 (-2.48%) | 170.60 | 168.00 - 173.89 | 0.428 times | Wed 07 January 2026 | 173.08 (1.51%) | 171.00 | 169.00 - 173.95 | 0.9926 times | Tue 06 January 2026 | 170.51 (-2.74%) | 177.35 | 168.50 - 179.70 | 1.0794 times | Mon 05 January 2026 | 175.32 (-0.67%) | 178.00 | 173.20 - 179.45 | 1.2934 times | Fri 02 January 2026 | 176.50 (4.17%) | 172.85 | 168.65 - 180.10 | 1.0982 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 155.19 and 162.18
| Weekly Target 1 | 153.8 |
| Weekly Target 2 | 156.58 |
| Weekly Target 3 | 160.78666666667 |
| Weekly Target 4 | 163.57 |
| Weekly Target 5 | 167.78 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 159.37 (-3.04%) | 164.36 | 158.00 - 164.99 | 0.293 times | Fri 16 January 2026 | 164.36 (-0.21%) | 164.50 | 158.00 - 179.26 | 0.9393 times | Fri 09 January 2026 | 164.70 (-6.69%) | 178.00 | 163.98 - 179.70 | 1.0462 times | Fri 02 January 2026 | 176.50 (0.16%) | 176.55 | 166.16 - 180.40 | 1.3919 times | Fri 26 December 2025 | 176.21 (-0.56%) | 180.30 | 176.00 - 184.88 | 0.7676 times | Fri 19 December 2025 | 177.21 (-3.15%) | 183.85 | 176.00 - 183.89 | 0.5033 times | Fri 12 December 2025 | 182.97 (1.48%) | 180.50 | 174.00 - 185.44 | 0.7225 times | Fri 05 December 2025 | 180.30 (-3.21%) | 186.27 | 178.00 - 188.00 | 0.9577 times | Fri 28 November 2025 | 186.27 (-5.12%) | 196.33 | 182.64 - 199.26 | 1.287 times | Fri 21 November 2025 | 196.33 (1.6%) | 193.23 | 184.26 - 205.00 | 2.0915 times | Fri 14 November 2025 | 193.23 (-5.37%) | 205.00 | 182.15 - 209.59 | 2.7188 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 147.64 and 169.74
| Monthly Target 1 | 143.72 |
| Monthly Target 2 | 151.55 |
| Monthly Target 3 | 165.82333333333 |
| Monthly Target 4 | 173.65 |
| Monthly Target 5 | 187.92 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 159.37 (-5.45%) | 169.60 | 158.00 - 180.10 | 0.2768 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.4152 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7677 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.1968 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9815 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.2193 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.9971 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3466 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.5873 times | Wed 30 April 2025 | 350.85 (7.41%) | 334.00 | 310.00 - 367.40 | 0.2118 times | Fri 28 March 2025 | 326.65 (-6.14%) | 356.00 | 324.00 - 387.00 | 0.2391 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 147.64 and 169.74
| Yearly Target 1 | 143.72 |
| Yearly Target 2 | 151.55 |
| Yearly Target 3 | 165.82333333333 |
| Yearly Target 4 | 173.65 |
| Yearly Target 5 | 187.92 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 159.37 (-5.45%) | 169.60 | 158.00 - 180.10 | 0.0543 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 2.1513 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.8431 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 1.0532 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.9038 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.7309 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2634 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.
AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaronIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.19 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 163.74 |
| 12 day DMA | 168.09 |
| 20 day DMA | 171 |
| 35 day DMA | 175.06 |
| 50 day DMA | 180.53 |
| 100 day DMA | 188.86 |
| 150 day DMA | 261.37 |
| 200 day DMA | 287.56 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.78 | 165.99 | 166.81 |
| 12 day EMA | 167.16 | 168.57 | 169.34 |
| 20 day EMA | 170.24 | 171.38 | 172.12 |
| 35 day EMA | 175.63 | 176.59 | 177.31 |
| 50 day EMA | 180.65 | 181.52 | 182.22 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.74 | 164.81 | 165.7 |
| 12 day SMA | 168.09 | 168.85 | 169.34 |
| 20 day SMA | 171 | 171.89 | 172.67 |
| 35 day SMA | 175.06 | 175.84 | 176.4 |
| 50 day SMA | 180.53 | 181.35 | 182.04 |
| 100 day SMA | 188.86 | 191.56 | 194.33 |
| 150 day SMA | 261.37 | 262.93 | 264.47 |
| 200 day SMA | 287.56 | 288.42 | 289.27 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.35 and PE is: 47.57
Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)
Debt: 32.04 in crores
Market capitalization: 371.01
EPS is 3.56 and PE is: 44.77
Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)
Debt: 31.86 in crores
Market capitalization: 452.87
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


