ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 154.82 and 160.82

Intraday Target 1153.21
Intraday Target 2156.42
Intraday Target 3159.21
Intraday Target 4162.42
Intraday Target 5165.21

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Fri 13 February 2026 159.63 (0.3%) 160.60 156.00 - 162.00 0.9772 times
Thu 12 February 2026 159.16 (-1.78%) 162.87 159.00 - 163.20 0.5871 times
Wed 11 February 2026 162.05 (-0.8%) 162.50 161.01 - 164.39 1.2801 times
Tue 10 February 2026 163.35 (-0.8%) 165.62 162.02 - 166.22 0.6907 times
Mon 09 February 2026 164.67 (0.89%) 164.31 162.61 - 166.04 1.1705 times
Fri 06 February 2026 163.22 (-0.57%) 165.00 162.50 - 165.11 0.6325 times
Thu 05 February 2026 164.16 (0.53%) 163.30 160.00 - 167.93 1.5809 times
Wed 04 February 2026 163.30 (1.55%) 158.25 158.25 - 167.31 0.8803 times
Tue 03 February 2026 160.81 (4%) 156.80 155.49 - 164.69 1.5687 times
Mon 02 February 2026 154.62 (-0.2%) 154.70 150.60 - 155.99 0.6321 times
Sun 01 February 2026 154.93 (1.41%) 150.60 150.60 - 159.00 1.262 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 152.71 and 162.93

Weekly Target 1150.4
Weekly Target 2155.01
Weekly Target 3160.61666666667
Weekly Target 4165.23
Weekly Target 5170.84

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Fri 13 February 2026 159.63 (-2.2%) 164.31 156.00 - 166.22 0.7366 times
Fri 06 February 2026 163.22 (6.84%) 150.60 150.60 - 167.93 1.0263 times
Fri 30 January 2026 152.77 (-1.77%) 152.67 149.55 - 157.99 0.7312 times
Fri 23 January 2026 155.53 (-5.37%) 164.36 152.00 - 164.99 1.4322 times
Fri 16 January 2026 164.36 (-0.21%) 164.50 158.00 - 179.26 1.0623 times
Fri 09 January 2026 164.70 (-6.69%) 178.00 163.98 - 179.70 1.1831 times
Fri 02 January 2026 176.50 (0.16%) 176.55 166.16 - 180.40 1.5741 times
Fri 26 December 2025 176.21 (-0.56%) 180.30 176.00 - 184.88 0.868 times
Fri 19 December 2025 177.21 (-3.15%) 183.85 176.00 - 183.89 0.5692 times
Fri 12 December 2025 182.97 (1.48%) 180.50 174.00 - 185.44 0.817 times
Fri 05 December 2025 180.30 (-3.21%) 186.27 178.00 - 188.00 1.083 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 155.12 and 172.45

Monthly Target 1142.06
Monthly Target 2150.84
Monthly Target 3159.38666666667
Monthly Target 4168.17
Monthly Target 5176.72

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Fri 13 February 2026 159.63 (4.49%) 150.60 150.60 - 167.93 0.161 times
Fri 30 January 2026 152.77 (-9.36%) 169.60 149.55 - 180.10 0.4408 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.4103 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 0.7586 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.1825 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 0.9698 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 2.1929 times
Thu 31 July 2025 448.00 (21.92%) 367.45 346.00 - 474.00 2.9614 times
Mon 30 June 2025 367.45 (-4.74%) 396.00 358.00 - 408.80 0.3425 times
Fri 30 May 2025 385.75 (9.95%) 354.90 332.00 - 430.00 0.5803 times
Wed 30 April 2025 350.85 (7.41%) 334.00 310.00 - 367.40 0.2092 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 139.32 and 169.87

Yearly Target 1132.54
Yearly Target 2146.09
Yearly Target 3163.09333333333
Yearly Target 4176.64
Yearly Target 5193.64

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Fri 13 February 2026 159.63 (-5.29%) 169.60 149.55 - 180.10 0.1184 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 2.1315 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.8261 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 1.0435 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.8954 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.7241 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.261 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.89 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 161.77
12 day DMA 160.22
20 day DMA 158.07
35 day DMA 162.95
50 day DMA 167.94
100 day DMA 179.58
150 day DMA 233.03
200 day DMA 269.75

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA160.82161.42162.55
12 day EMA160.62160.8161.1
20 day EMA161.16161.32161.55
35 day EMA164.36164.64164.96
50 day EMA168.6168.97169.37

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA161.77162.49163.49
12 day SMA160.22159.73159.45
20 day SMA158.07158.31158.69
35 day SMA162.95163.49164.12
50 day SMA167.94168.33168.81
100 day SMA179.58179.99180.38
150 day SMA233.03234.4235.8
200 day SMA269.75270.66271.55

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.35 and PE is: 47.65

Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)

Debt: 32.04 in crores

Market capitalization: 371.01

EPS is 3.56 and PE is: 44.84

Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)

Debt: 31.86 in crores

Market capitalization: 452.87

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top