ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 176.26 and 181.26

Intraday Target 1172.17
Intraday Target 2175.35
Intraday Target 3177.17333333333
Intraday Target 4180.35
Intraday Target 5182.17

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Tue 09 December 2025 178.52 (1%) 176.75 174.00 - 179.00 0.7362 times
Mon 08 December 2025 176.75 (-1.97%) 180.50 176.10 - 185.44 0.8537 times
Fri 05 December 2025 180.30 (-2.55%) 185.02 179.00 - 187.99 0.9633 times
Thu 04 December 2025 185.02 (3.4%) 178.93 178.91 - 185.96 0.7986 times
Wed 03 December 2025 178.93 (-2.44%) 184.30 178.00 - 185.42 1.3638 times
Tue 02 December 2025 183.40 (-0.08%) 183.54 182.15 - 186.06 0.5519 times
Mon 01 December 2025 183.54 (-1.47%) 186.27 183.00 - 188.00 0.9872 times
Fri 28 November 2025 186.27 (-0.15%) 186.55 186.00 - 191.55 1.1213 times
Thu 27 November 2025 186.55 (1.35%) 186.80 185.14 - 190.80 0.5797 times
Wed 26 November 2025 184.07 (-1.38%) 186.64 182.64 - 189.99 2.0443 times
Tue 25 November 2025 186.64 (-1.02%) 189.00 186.03 - 192.70 0.9226 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 170.54 and 181.98

Weekly Target 1167.88
Weekly Target 2173.2
Weekly Target 3179.32
Weekly Target 4184.64
Weekly Target 5190.76

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Tue 09 December 2025 178.52 (-0.99%) 180.50 174.00 - 185.44 0.1656 times
Fri 05 December 2025 180.30 (-3.21%) 186.27 178.00 - 188.00 0.486 times
Fri 28 November 2025 186.27 (-5.12%) 196.33 182.64 - 199.26 0.6531 times
Fri 21 November 2025 196.33 (1.6%) 193.23 184.26 - 205.00 1.0613 times
Fri 14 November 2025 193.23 (-5.37%) 205.00 182.15 - 209.59 1.3796 times
Fri 07 November 2025 204.19 (0.53%) 205.50 196.65 - 206.99 0.6338 times
Fri 31 October 2025 203.12 (7.24%) 189.40 189.00 - 228.00 4.1961 times
Fri 24 October 2025 189.40 (3.23%) 183.48 178.01 - 193.25 0.2982 times
Fri 17 October 2025 183.48 (-2.48%) 184.38 176.30 - 188.00 0.5562 times
Fri 10 October 2025 188.14 (0.21%) 189.90 176.01 - 190.95 0.57 times
Fri 03 October 2025 187.74 (-1.36%) 193.99 184.99 - 193.99 0.3748 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 169.26 and 183.26

Monthly Target 1166.17
Monthly Target 2172.35
Monthly Target 3180.17333333333
Monthly Target 4186.35
Monthly Target 5194.17

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Tue 09 December 2025 178.52 (-4.16%) 186.27 174.00 - 188.00 0.1386 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 0.793 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.2362 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 1.0138 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 2.2924 times
Thu 31 July 2025 448.00 (21.92%) 367.45 346.00 - 474.00 3.0957 times
Mon 30 June 2025 367.45 (-4.74%) 396.00 358.00 - 408.80 0.358 times
Fri 30 May 2025 385.75 (9.95%) 354.90 332.00 - 430.00 0.6066 times
Wed 30 April 2025 350.85 (7.41%) 334.00 310.00 - 367.40 0.2187 times
Fri 28 March 2025 326.65 (-6.14%) 356.00 324.00 - 387.00 0.247 times
Fri 28 February 2025 348.00 (-1.22%) 359.90 304.95 - 389.30 0.4789 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 24.26 and 328.26

Yearly Target 1-27.16
Yearly Target 275.68
Yearly Target 3276.84
Yearly Target 4379.68
Yearly Target 5580.84

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Tue 09 December 2025 178.52 (-49.7%) 365.90 174.00 - 478.00 1.8253 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.6049 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 0.9171 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.787 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.6364 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2294 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 7 points

Upper Bollinger band is at 200 and lower is at 175, while middle bands are at 181 and 194

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaronIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.35 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 179.9
12 day DMA 183.21
20 day DMA 187.02
35 day DMA 192.77
50 day DMA 190.27
100 day DMA 258.53
150 day DMA 299.23
200 day DMA 310.39

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA179.92180.62182.56
12 day EMA183.28184.15185.49
20 day EMA186.08186.88187.95
35 day EMA187.64188.18188.85
50 day EMA189.5189.95190.49

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA179.9180.88182.24
12 day SMA183.21184.7186.09
20 day SMA187.02188.23189.64
35 day SMA192.77192.91193.07
50 day SMA190.27190.55190.84
100 day SMA258.53260.24261.97
150 day SMA299.23300.31301.45
200 day SMA310.39311.2312.01

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.56 and PE is: 50.15

Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)

Debt: 31.86 in crores

Market capitalization: 452.87

EPS is 7.87 and PE is: 22.68

Last quarter profit: (March 2025 quarter) 2.75 crores (18.03%)

Debt: 31.86 in crores

Market capitalization: 404.01

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top