ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 172.58 and 184.03

Intraday Target 1163.63
Intraday Target 2170.07
Intraday Target 3175.08333333333
Intraday Target 4181.52
Intraday Target 5186.53

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Fri 02 January 2026 176.50 (4.17%) 172.85 168.65 - 180.10 1.0681 times
Thu 01 January 2026 169.43 (0.52%) 169.60 168.76 - 172.90 0.5116 times
Wed 31 December 2025 168.55 (-0.94%) 171.85 166.16 - 174.00 1.3361 times
Tue 30 December 2025 170.15 (0.6%) 169.13 168.00 - 173.98 1.2905 times
Mon 29 December 2025 169.13 (-4.02%) 176.55 168.02 - 180.40 1.7352 times
Fri 26 December 2025 176.21 (-1.3%) 178.53 176.00 - 182.09 0.9293 times
Wed 24 December 2025 178.53 (-1.51%) 181.27 178.08 - 183.90 0.8921 times
Tue 23 December 2025 181.27 (-0.31%) 182.01 179.50 - 184.88 0.7486 times
Mon 22 December 2025 181.83 (2.61%) 180.30 179.80 - 184.00 0.7064 times
Fri 19 December 2025 177.21 (0.03%) 177.16 176.00 - 181.50 0.7822 times
Thu 18 December 2025 177.16 (-1.58%) 180.00 176.05 - 180.00 0.291 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 164.21 and 178.45

Weekly Target 1160.11
Weekly Target 2168.31
Weekly Target 3174.35333333333
Weekly Target 4182.55
Weekly Target 5188.59

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Fri 02 January 2026 176.50 (0.16%) 176.55 166.16 - 180.40 0.6974 times
Fri 26 December 2025 176.21 (-0.56%) 180.30 176.00 - 184.88 0.3846 times
Fri 19 December 2025 177.21 (-3.15%) 183.85 176.00 - 183.89 0.2522 times
Fri 12 December 2025 182.97 (1.48%) 180.50 174.00 - 185.44 0.362 times
Fri 05 December 2025 180.30 (-3.21%) 186.27 178.00 - 188.00 0.4798 times
Fri 28 November 2025 186.27 (-5.12%) 196.33 182.64 - 199.26 0.6448 times
Fri 21 November 2025 196.33 (1.6%) 193.23 184.26 - 205.00 1.0479 times
Fri 14 November 2025 193.23 (-5.37%) 205.00 182.15 - 209.59 1.3622 times
Fri 07 November 2025 204.19 (0.53%) 205.50 196.65 - 206.99 0.6258 times
Fri 31 October 2025 203.12 (7.24%) 189.40 189.00 - 228.00 4.1432 times
Fri 24 October 2025 189.40 (3.23%) 183.48 178.01 - 193.25 0.2945 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 172.58 and 184.03

Monthly Target 1163.63
Monthly Target 2170.07
Monthly Target 3175.08333333333
Monthly Target 4181.52
Monthly Target 5186.53

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Fri 02 January 2026 176.50 (4.72%) 169.60 168.65 - 180.10 0.0396 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.4253 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 0.7865 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.226 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 1.0054 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 2.2734 times
Thu 31 July 2025 448.00 (21.92%) 367.45 346.00 - 474.00 3.0702 times
Mon 30 June 2025 367.45 (-4.74%) 396.00 358.00 - 408.80 0.355 times
Fri 30 May 2025 385.75 (9.95%) 354.90 332.00 - 430.00 0.6016 times
Wed 30 April 2025 350.85 (7.41%) 334.00 310.00 - 367.40 0.2169 times
Fri 28 March 2025 326.65 (-6.14%) 356.00 324.00 - 387.00 0.245 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 172.58 and 184.03

Yearly Target 1163.63
Yearly Target 2170.07
Yearly Target 3175.08333333333
Yearly Target 4181.52
Yearly Target 5186.53

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Fri 02 January 2026 176.50 (4.72%) 169.60 168.65 - 180.10 0.0076 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 2.1658 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.8555 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 1.0603 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.9098 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.7358 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2652 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aaron Industries AARON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 169, while middle bands are at 173 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaronIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.92 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 170.75
12 day DMA 175.5
20 day DMA 176.95
35 day DMA 181.35
50 day DMA 187.65
100 day DMA 215.41
150 day DMA 276.45
200 day DMA 296.41

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA172.9171.1171.93
12 day EMA174.83174.53175.46
20 day EMA177.14177.21178.03
35 day EMA181.46181.75182.48
50 day EMA185.56185.93186.6

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA170.75170.69172.51
12 day SMA175.5175.77176.69
20 day SMA176.95177.37177.85
35 day SMA181.35181.97182.8
50 day SMA187.65187.87188.09
100 day SMA215.41218.29221.27
150 day SMA276.45277.95279.53
200 day SMA296.41297.28298.17

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.35 and PE is: 52.69

Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)

Debt: 32.04 in crores

Market capitalization: 371.01

EPS is 3.56 and PE is: 49.58

Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)

Debt: 31.86 in crores

Market capitalization: 452.87

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top