ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 126.43 and 153.44

Intraday Target 1105.28
Intraday Target 2120.57
Intraday Target 3132.28666666667
Intraday Target 4147.58
Intraday Target 5159.3

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Thu 02 April 2026 135.87 (10.88%) 122.54 116.99 - 144.00 1.3959 times
Wed 01 April 2026 122.54 (12.14%) 111.30 111.30 - 124.79 0.9319 times
Mon 30 March 2026 109.27 (-8.71%) 116.70 106.80 - 118.94 1.5539 times
Fri 27 March 2026 119.69 (-8.11%) 130.26 116.85 - 130.26 2.3373 times
Wed 25 March 2026 130.26 (-2.3%) 137.99 130.00 - 137.99 1.1284 times
Tue 24 March 2026 133.32 (-1.93%) 140.90 131.10 - 140.90 0.5051 times
Mon 23 March 2026 135.94 (-1.31%) 135.00 125.95 - 137.74 1.3081 times
Fri 20 March 2026 137.74 (-0.87%) 136.30 136.30 - 141.85 0.2496 times
Thu 19 March 2026 138.95 (-0.96%) 140.28 136.73 - 143.00 0.2215 times
Wed 18 March 2026 140.29 (-0.81%) 139.05 139.05 - 143.08 0.3682 times
Tue 17 March 2026 141.43 (0.83%) 144.90 140.00 - 144.90 0.3472 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 121.34 and 158.54

Weekly Target 191.69
Weekly Target 2113.78
Weekly Target 3128.89
Weekly Target 4150.98
Weekly Target 5166.09

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Thu 02 April 2026 135.87 (13.52%) 116.70 106.80 - 144.00 1.3183 times
Fri 27 March 2026 119.69 (-13.1%) 135.00 116.85 - 140.90 1.7929 times
Fri 20 March 2026 137.74 (-1.28%) 138.85 136.30 - 144.92 0.6115 times
Fri 13 March 2026 139.53 (-7.4%) 143.55 136.65 - 153.50 1.0676 times
Fri 06 March 2026 150.68 (-6.73%) 147.00 135.01 - 164.96 2.2452 times
Fri 27 February 2026 161.55 (-2.37%) 166.30 159.11 - 168.79 0.365 times
Fri 20 February 2026 165.47 (3.66%) 156.66 155.88 - 169.85 0.7297 times
Fri 13 February 2026 159.63 (-2.2%) 164.31 156.00 - 166.22 0.5522 times
Fri 06 February 2026 163.22 (6.84%) 150.60 150.60 - 167.93 0.7694 times
Fri 30 January 2026 152.77 (-1.77%) 152.67 149.55 - 157.99 0.5482 times
Fri 23 January 2026 155.53 (-5.37%) 164.36 152.00 - 164.99 1.0736 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 123.59 and 156.29

Monthly Target 197.69
Monthly Target 2116.78
Monthly Target 3130.39
Monthly Target 4149.48
Monthly Target 5163.09

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Thu 02 April 2026 135.87 (24.34%) 111.30 111.30 - 144.00 0.0957 times
Mon 30 March 2026 109.27 (-32.36%) 147.00 106.80 - 164.96 0.7556 times
Fri 27 February 2026 161.55 (5.75%) 150.60 150.60 - 169.85 0.2924 times
Fri 30 January 2026 152.77 (-9.36%) 169.60 149.55 - 180.10 0.4378 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.4075 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 0.7535 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.1746 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 0.9633 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 2.1782 times
Thu 31 July 2025 448.00 (21.92%) 367.45 346.00 - 474.00 2.9415 times
Mon 30 June 2025 367.45 (-4.74%) 396.00 358.00 - 408.80 0.3402 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 84.69 and 157.99

Yearly Target 167.62
Yearly Target 2101.75
Yearly Target 3140.92333333333
Yearly Target 4175.05
Yearly Target 5214.22

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Thu 02 April 2026 135.87 (-19.39%) 169.60 106.80 - 180.10 0.3048 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 2.0737 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.7767 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 1.0152 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.8712 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.7045 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2539 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aaron Industries AARON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.3

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 11 points

Upper Bollinger band is at 158 and lower is at 118, while middle bands are at 128 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaronIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.24 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 123.53
12 day DMA 132.13
20 day DMA 137.47
35 day DMA 147.66
50 day DMA 150.52
100 day DMA 165.53
150 day DMA 176.08
200 day DMA 233.66

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA127.12122.74122.84
12 day EMA131.49130.69132.17
20 day EMA136.58136.65138.14
35 day EMA142.75143.16144.37
50 day EMA148.94149.47150.57

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA123.53123.02125.7
12 day SMA132.13132.44134.1
20 day SMA137.47138.32140.27
35 day SMA147.66148.48149.65
50 day SMA150.52150.99151.83
100 day SMA165.53166.17166.93
150 day SMA176.08178.04180.16
200 day SMA233.66234.95236.31

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.45 and PE is: 39.38

Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)

Debt: 32.04 in crores

Market capitalization: 250.71

EPS is 3.35 and PE is: 40.56

Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)

Debt: 32.04 in crores

Market capitalization: 371.01

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top