AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong Daily Stock price targets for AaronIndustries AARON are 260.28 and 266.23

Daily Target 1255.9
Daily Target 2258.7
Daily Target 3261.85
Daily Target 4264.65
Daily Target 5267.8

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Fri 21 June 2024 261.50 (0%) 259.05 259.05 - 265.00 0.9998 times
Thu 20 June 2024 261.50 (-1.08%) 266.00 258.85 - 266.90 0.9787 times
Wed 19 June 2024 264.35 (0.13%) 264.00 261.15 - 266.00 1.0973 times
Tue 18 June 2024 264.00 (-0.77%) 265.00 261.25 - 269.00 1.1872 times
Fri 14 June 2024 266.05 (-1.7%) 270.15 264.00 - 275.00 1.3639 times
Thu 13 June 2024 270.65 (0.76%) 271.45 265.00 - 271.95 0.735 times
Wed 12 June 2024 268.60 (1.09%) 270.00 266.90 - 270.05 0.9412 times
Tue 11 June 2024 265.70 (-0.62%) 267.35 265.00 - 268.95 0.651 times
Mon 10 June 2024 267.35 (2.2%) 265.50 263.00 - 270.00 1.1423 times
Fri 07 June 2024 261.60 (0.67%) 259.25 259.25 - 266.00 0.9036 times
Thu 06 June 2024 259.85 (1.09%) 255.00 255.00 - 264.00 0.8422 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 255.1 and 265.25

Weekly Target 1252.97
Weekly Target 2257.23
Weekly Target 3263.11666666667
Weekly Target 4267.38
Weekly Target 5273.27

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Fri 21 June 2024 261.50 (-1.71%) 265.00 258.85 - 269.00 0.7153 times
Fri 14 June 2024 266.05 (1.7%) 265.50 263.00 - 275.00 0.811 times
Fri 07 June 2024 261.60 (-1.84%) 271.85 248.05 - 284.70 1.8694 times
Fri 31 May 2024 266.50 (-1.59%) 270.80 264.20 - 277.00 0.9133 times
Fri 24 May 2024 270.80 (-3.13%) 300.00 269.00 - 300.00 1.7218 times
Sat 18 May 2024 279.55 (7.56%) 263.00 253.00 - 285.00 1.4192 times
Fri 10 May 2024 259.90 (-1.05%) 262.65 242.10 - 265.40 0.8006 times
Fri 03 May 2024 262.65 (2.18%) 257.05 257.05 - 267.15 0.5161 times
Fri 26 April 2024 257.05 (0.57%) 256.90 251.55 - 262.00 0.6465 times
Fri 19 April 2024 255.60 (-1.67%) 250.50 250.25 - 266.90 0.5868 times
Fri 12 April 2024 259.95 (-3.22%) 267.00 255.00 - 269.30 0.586 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 236.45 and 273.1

Monthly Target 1228.1
Monthly Target 2244.8
Monthly Target 3264.75
Monthly Target 4281.45
Monthly Target 5301.4

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Fri 21 June 2024 261.50 (-1.88%) 271.85 248.05 - 284.70 0.5405 times
Fri 31 May 2024 266.50 (0.91%) 257.20 242.10 - 300.00 0.8047 times
Tue 30 April 2024 264.10 (1.28%) 264.95 250.25 - 271.00 0.4631 times
Thu 28 March 2024 260.75 (3.64%) 254.60 249.05 - 312.15 2.9259 times
Thu 29 February 2024 251.60 (-9.58%) 276.10 242.50 - 279.75 0.8707 times
Wed 31 January 2024 278.25 (-1.36%) 283.00 271.95 - 294.00 1.0768 times
Fri 29 December 2023 282.10 (2.34%) 276.00 268.05 - 326.40 1.0903 times
Thu 30 November 2023 275.65 (-6.34%) 303.00 251.25 - 303.00 1.0326 times
Tue 31 October 2023 294.30 (25.8%) 295.00 258.65 - 304.85 0.4626 times
Mon 10 July 2023 233.95 (6.85%) 222.00 217.15 - 256.50 0.7328 times
Fri 30 June 2023 218.95 (3.45%) 211.65 211.00 - 230.70 1.0393 times

 monthly chart AaronIndustries

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aaron Industries AARON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.53

Munafa value: 20 as on Fri 21 June 2024

Munafa value: 20 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 5 points

Upper Bollinger band is at 275 and lower is at 257, while middle bands are at 261 and 270

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.02 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 263.48
12 day DMA 264.02
20 day DMA 265.17
35 day DMA 265.85
50 day DMA 263.64
100 day DMA 263.9
150 day DMA 268.84
200 day DMA 262.59

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA263.23264.09265.39
12 day EMA264.45264.99265.62
20 day EMA265265.37265.78
35 day EMA264.21264.37264.54
50 day EMA263.79263.88263.98

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA263.48265.31266.73
12 day SMA264.02263.4263.94
20 day SMA265.17265.99267
35 day SMA265.85265.94266.01
50 day SMA263.64263.69263.83
100 day SMA263.9264.07264.21
150 day SMA268.84268.88268.88
200 day SMA262.59262.42262.24

Fundamentals, profit and EPS of Aaron Industries AARON

 Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 6.04 and PE is: 43.29

Last quarter profit: (March 2024 quarter) 2.33 crores (40.36%)

Debt: 31.57 in crores

Market capitalization: 279.11

EPS is 5.55 and PE is: 47.12

Last quarter profit: (February 2024 quarter) 1.20 crores (-3.23%)

Debt: 19.69 in crores

Market capitalization: 261.31

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top