Munafa Stock Market Course + Intraday & FNO calls 
AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 134.53 and 144.43
| Intraday Target 1 | 127.12 |
| Intraday Target 2 | 132.03 |
| Intraday Target 3 | 137.01666666667 |
| Intraday Target 4 | 141.93 |
| Intraday Target 5 | 146.92 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 136.95 (1.82%) | 136.00 | 132.10 - 142.00 | 1.3726 times | Wed 09 September 2026 | 134.50 (7.59%) | 125.00 | 123.65 - 141.99 | 2.4828 times | Tue 08 September 2026 | 125.01 (-0.42%) | 123.35 | 123.35 - 126.02 | 0.5906 times | Mon 07 September 2026 | 125.54 (-2.27%) | 129.00 | 125.00 - 129.00 | 0.4474 times | Fri 04 September 2026 | 128.45 (-0.41%) | 131.00 | 127.00 - 131.00 | 0.4269 times | Thu 03 September 2026 | 128.98 (2.41%) | 125.95 | 125.95 - 131.01 | 1.3218 times | Wed 02 September 2026 | 125.95 (-1.29%) | 127.60 | 124.68 - 130.00 | 0.835 times | Tue 01 September 2026 | 127.59 (-1.93%) | 128.20 | 126.20 - 131.00 | 0.8716 times | Mon 31 August 2026 | 130.10 (-3.59%) | 132.00 | 129.66 - 134.60 | 1.0022 times | Fri 28 August 2026 | 134.94 (-0.57%) | 137.20 | 134.00 - 139.80 | 0.6491 times | Thu 27 August 2026 | 135.71 (-0.27%) | 136.08 | 134.81 - 139.90 | 1.0204 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 130.15 and 148.8
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 134.1 |
| Weekly Target 4 | 144.85 |
| Weekly Target 5 | 152.75 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 136.95 (6.62%) | 129.00 | 123.35 - 142.00 | 0.3104 times | Fri 04 September 2026 | 128.45 (-4.81%) | 132.00 | 124.68 - 134.60 | 0.2827 times | Fri 28 August 2026 | 134.94 (-1.96%) | 137.64 | 134.00 - 140.59 | 0.232 times | Fri 21 August 2026 | 137.64 (1.61%) | 141.85 | 136.80 - 147.89 | 0.7853 times | Fri 14 August 2026 | 135.46 (0.91%) | 134.00 | 134.00 - 145.00 | 0.7205 times | Fri 07 August 2026 | 134.24 (-1.16%) | 133.50 | 128.01 - 136.85 | 0.4766 times | Fri 31 July 2026 | 135.81 (0.41%) | 152.00 | 127.45 - 154.80 | 4.1209 times | Fri 24 July 2026 | 135.25 (14.87%) | 115.05 | 111.15 - 135.25 | 2.6372 times | Fri 17 July 2026 | 117.74 (-1%) | 118.93 | 114.00 - 119.50 | 0.2101 times | Fri 10 July 2026 | 118.93 (0.24%) | 117.45 | 115.00 - 119.95 | 0.2243 times | Fri 03 July 2026 | 118.64 (0.41%) | 116.17 | 115.10 - 120.90 | 0.1944 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 130.15 and 148.8
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 126.2 |
| Monthly Target 3 | 134.1 |
| Monthly Target 4 | 144.85 |
| Monthly Target 5 | 152.75 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 136.95 (5.27%) | 128.20 | 123.35 - 142.00 | 0.2476 times | Mon 31 August 2026 | 130.10 (-4.2%) | 133.50 | 128.01 - 147.89 | 1.0654 times | Fri 31 July 2026 | 135.81 (15.76%) | 115.80 | 111.15 - 154.80 | 3.4035 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.6238 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.6345 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.8736 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.2578 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4867 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.7288 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.6783 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.2543 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 85.23 and 158.53
| Yearly Target 1 | 67.98 |
| Yearly Target 2 | 102.47 |
| Yearly Target 3 | 141.28333333333 |
| Yearly Target 4 | 175.77 |
| Yearly Target 5 | 214.58 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 136.95 (-18.75%) | 169.60 | 106.80 - 180.10 | 0.9718 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 1.8671 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.5997 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 0.9141 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.7844 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.6343 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2286 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aaron Industries AARON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.53
Munafa value: 51 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AaronIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaronIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaronIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.16 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 130.09 |
| 12 day DMA | 130.82 |
| 20 day DMA | 134.07 |
| 35 day DMA | 135.08 |
| 50 day DMA | 129.74 |
| 100 day DMA | 128 |
| 150 day DMA | 134.76 |
| 200 day DMA | 144.12 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.99 | 129.51 | 127.02 |
| 12 day EMA | 131.73 | 130.78 | 130.1 |
| 20 day EMA | 132.27 | 131.78 | 131.49 |
| 35 day EMA | 130.56 | 130.18 | 129.93 |
| 50 day EMA | 128.82 | 128.49 | 128.24 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.09 | 128.5 | 126.79 |
| 12 day SMA | 130.82 | 130.99 | 131.21 |
| 20 day SMA | 134.07 | 134.27 | 134.55 |
| 35 day SMA | 135.08 | 134.39 | 133.91 |
| 50 day SMA | 129.74 | 129.35 | 129.02 |
| 100 day SMA | 128 | 128.02 | 128.1 |
| 150 day SMA | 134.76 | 134.88 | 135.01 |
| 200 day SMA | 144.12 | 144.41 | 144.67 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.25 and PE is: 42.14
Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)
Debt: 27.74 in crores
Market capitalization: 247.50
EPS is 3.45 and PE is: 39.7
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
