Munafa Stock Market Course + Intraday & FNO calls 
AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 130.77 and 133.67
| Intraday Target 1 | 128.58 |
| Intraday Target 2 | 130.05 |
| Intraday Target 3 | 131.47666666667 |
| Intraday Target 4 | 132.95 |
| Intraday Target 5 | 134.38 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.53 (0.34%) | 131.00 | 130.00 - 132.90 | 0.3837 times | Thu 14 May 2026 | 131.08 (-0.06%) | 134.99 | 130.00 - 135.00 | 1.1842 times | Wed 13 May 2026 | 131.16 (-2.38%) | 134.50 | 128.86 - 136.00 | 1.1554 times | Tue 12 May 2026 | 134.36 (-3.31%) | 138.96 | 132.25 - 139.99 | 0.8956 times | Mon 11 May 2026 | 138.96 (0.16%) | 136.00 | 136.00 - 141.00 | 0.5109 times | Fri 08 May 2026 | 138.74 (0%) | 136.15 | 136.15 - 139.69 | 1.0215 times | Thu 07 May 2026 | 138.74 (2.57%) | 135.27 | 135.27 - 139.00 | 0.8909 times | Wed 06 May 2026 | 135.26 (-1.42%) | 139.23 | 131.95 - 139.23 | 2.1159 times | Tue 05 May 2026 | 137.21 (-0.89%) | 138.50 | 136.10 - 139.99 | 0.6491 times | Mon 04 May 2026 | 138.44 (0.04%) | 136.50 | 136.08 - 140.00 | 1.1927 times | Thu 30 April 2026 | 138.38 (-0.28%) | 139.01 | 138.00 - 140.45 | 1.079 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 124.13 and 136.27
| Weekly Target 1 | 121.66 |
| Weekly Target 2 | 126.59 |
| Weekly Target 3 | 133.79666666667 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 145.94 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.53 (-5.2%) | 136.00 | 128.86 - 141.00 | 0.4895 times | Fri 08 May 2026 | 138.74 (0.26%) | 136.50 | 131.95 - 140.00 | 0.6958 times | Thu 30 April 2026 | 138.38 (-1.52%) | 142.00 | 138.00 - 142.00 | 0.6313 times | Fri 24 April 2026 | 140.51 (-1.28%) | 143.90 | 137.00 - 143.90 | 0.8012 times | Fri 17 April 2026 | 142.33 (-0.9%) | 144.74 | 135.95 - 147.00 | 0.9471 times | Fri 10 April 2026 | 143.62 (5.7%) | 143.00 | 139.20 - 152.00 | 1.3705 times | Thu 02 April 2026 | 135.87 (13.52%) | 116.70 | 106.80 - 144.00 | 1.3938 times | Fri 27 March 2026 | 119.69 (-13.1%) | 135.00 | 116.85 - 140.90 | 1.8955 times | Fri 20 March 2026 | 137.74 (-1.28%) | 138.85 | 136.30 - 144.92 | 0.6465 times | Fri 13 March 2026 | 139.53 (-7.4%) | 143.55 | 136.65 - 153.50 | 1.1288 times | Fri 06 March 2026 | 150.68 (-6.73%) | 147.00 | 135.01 - 164.96 | 2.3737 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 124.13 and 136.27
| Monthly Target 1 | 121.66 |
| Monthly Target 2 | 126.59 |
| Monthly Target 3 | 133.79666666667 |
| Monthly Target 4 | 138.73 |
| Monthly Target 5 | 145.94 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.53 (-4.95%) | 136.50 | 128.86 - 141.00 | 0.1779 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.6884 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 0.9912 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.3835 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.5743 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.5345 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.9884 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.5408 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.2636 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.8572 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 3.8586 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 82.52 and 155.82
| Yearly Target 1 | 66.18 |
| Yearly Target 2 | 98.85 |
| Yearly Target 3 | 139.47666666667 |
| Yearly Target 4 | 172.15 |
| Yearly Target 5 | 212.78 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.53 (-21.96%) | 169.60 | 106.80 - 180.10 | 0.4073 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 2.042 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.7494 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 0.9997 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.8578 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.6937 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.25 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.35
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.
AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaronIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.43 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 133.42 |
| 12 day DMA | 136.05 |
| 20 day DMA | 138 |
| 35 day DMA | 136.99 |
| 50 day DMA | 139.44 |
| 100 day DMA | 152.11 |
| 150 day DMA | 164.56 |
| 200 day DMA | 199.9 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.02 | 133.76 | 135.1 |
| 12 day EMA | 135.41 | 136.11 | 137.02 |
| 20 day EMA | 136.88 | 137.44 | 138.11 |
| 35 day EMA | 139.09 | 139.53 | 140.03 |
| 50 day EMA | 140.71 | 141.08 | 141.49 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.42 | 134.86 | 136.39 |
| 12 day SMA | 136.05 | 136.82 | 137.58 |
| 20 day SMA | 138 | 138.53 | 138.99 |
| 35 day SMA | 136.99 | 137.17 | 137.4 |
| 50 day SMA | 139.44 | 140.04 | 140.64 |
| 100 day SMA | 152.11 | 152.59 | 153.09 |
| 150 day SMA | 164.56 | 164.93 | 165.3 |
| 200 day SMA | 199.9 | 201.22 | 202.55 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.45 and PE is: 38.12
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
EPS is 3.35 and PE is: 39.26
Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)
Debt: 32.04 in crores
Market capitalization: 371.01
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
