AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 126.43 and 153.44
| Intraday Target 1 | 105.28 |
| Intraday Target 2 | 120.57 |
| Intraday Target 3 | 132.28666666667 |
| Intraday Target 4 | 147.58 |
| Intraday Target 5 | 159.3 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.87 (10.88%) | 122.54 | 116.99 - 144.00 | 1.3959 times | Wed 01 April 2026 | 122.54 (12.14%) | 111.30 | 111.30 - 124.79 | 0.9319 times | Mon 30 March 2026 | 109.27 (-8.71%) | 116.70 | 106.80 - 118.94 | 1.5539 times | Fri 27 March 2026 | 119.69 (-8.11%) | 130.26 | 116.85 - 130.26 | 2.3373 times | Wed 25 March 2026 | 130.26 (-2.3%) | 137.99 | 130.00 - 137.99 | 1.1284 times | Tue 24 March 2026 | 133.32 (-1.93%) | 140.90 | 131.10 - 140.90 | 0.5051 times | Mon 23 March 2026 | 135.94 (-1.31%) | 135.00 | 125.95 - 137.74 | 1.3081 times | Fri 20 March 2026 | 137.74 (-0.87%) | 136.30 | 136.30 - 141.85 | 0.2496 times | Thu 19 March 2026 | 138.95 (-0.96%) | 140.28 | 136.73 - 143.00 | 0.2215 times | Wed 18 March 2026 | 140.29 (-0.81%) | 139.05 | 139.05 - 143.08 | 0.3682 times | Tue 17 March 2026 | 141.43 (0.83%) | 144.90 | 140.00 - 144.90 | 0.3472 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 121.34 and 158.54
| Weekly Target 1 | 91.69 |
| Weekly Target 2 | 113.78 |
| Weekly Target 3 | 128.89 |
| Weekly Target 4 | 150.98 |
| Weekly Target 5 | 166.09 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.87 (13.52%) | 116.70 | 106.80 - 144.00 | 1.3183 times | Fri 27 March 2026 | 119.69 (-13.1%) | 135.00 | 116.85 - 140.90 | 1.7929 times | Fri 20 March 2026 | 137.74 (-1.28%) | 138.85 | 136.30 - 144.92 | 0.6115 times | Fri 13 March 2026 | 139.53 (-7.4%) | 143.55 | 136.65 - 153.50 | 1.0676 times | Fri 06 March 2026 | 150.68 (-6.73%) | 147.00 | 135.01 - 164.96 | 2.2452 times | Fri 27 February 2026 | 161.55 (-2.37%) | 166.30 | 159.11 - 168.79 | 0.365 times | Fri 20 February 2026 | 165.47 (3.66%) | 156.66 | 155.88 - 169.85 | 0.7297 times | Fri 13 February 2026 | 159.63 (-2.2%) | 164.31 | 156.00 - 166.22 | 0.5522 times | Fri 06 February 2026 | 163.22 (6.84%) | 150.60 | 150.60 - 167.93 | 0.7694 times | Fri 30 January 2026 | 152.77 (-1.77%) | 152.67 | 149.55 - 157.99 | 0.5482 times | Fri 23 January 2026 | 155.53 (-5.37%) | 164.36 | 152.00 - 164.99 | 1.0736 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 123.59 and 156.29
| Monthly Target 1 | 97.69 |
| Monthly Target 2 | 116.78 |
| Monthly Target 3 | 130.39 |
| Monthly Target 4 | 149.48 |
| Monthly Target 5 | 163.09 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.87 (24.34%) | 111.30 | 111.30 - 144.00 | 0.0957 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 0.7556 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.2924 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.4378 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.4075 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7535 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.1746 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9633 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.1782 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.9415 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3402 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 84.69 and 157.99
| Yearly Target 1 | 67.62 |
| Yearly Target 2 | 101.75 |
| Yearly Target 3 | 140.92333333333 |
| Yearly Target 4 | 175.05 |
| Yearly Target 5 | 214.22 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.87 (-19.39%) | 169.60 | 106.80 - 180.10 | 0.3048 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 2.0737 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.7767 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 1.0152 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.8712 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.7045 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2539 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaron Industries AARON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.3
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 11 points
Upper Bollinger band is at 158 and lower is at 118, while middle bands are at 128 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaronIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaronIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.24 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 123.53 |
| 12 day DMA | 132.13 |
| 20 day DMA | 137.47 |
| 35 day DMA | 147.66 |
| 50 day DMA | 150.52 |
| 100 day DMA | 165.53 |
| 150 day DMA | 176.08 |
| 200 day DMA | 233.66 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.12 | 122.74 | 122.84 |
| 12 day EMA | 131.49 | 130.69 | 132.17 |
| 20 day EMA | 136.58 | 136.65 | 138.14 |
| 35 day EMA | 142.75 | 143.16 | 144.37 |
| 50 day EMA | 148.94 | 149.47 | 150.57 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.53 | 123.02 | 125.7 |
| 12 day SMA | 132.13 | 132.44 | 134.1 |
| 20 day SMA | 137.47 | 138.32 | 140.27 |
| 35 day SMA | 147.66 | 148.48 | 149.65 |
| 50 day SMA | 150.52 | 150.99 | 151.83 |
| 100 day SMA | 165.53 | 166.17 | 166.93 |
| 150 day SMA | 176.08 | 178.04 | 180.16 |
| 200 day SMA | 233.66 | 234.95 | 236.31 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.45 and PE is: 39.38
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
EPS is 3.35 and PE is: 40.56
Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)
Debt: 32.04 in crores
Market capitalization: 371.01
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


