Munafa Stock Market Course + Intraday & FNO calls 
AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 153.76 and 164.47
| Intraday Target 1 | 151.6 |
| Intraday Target 2 | 155.92 |
| Intraday Target 3 | 162.31333333333 |
| Intraday Target 4 | 166.63 |
| Intraday Target 5 | 173.02 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.23 (-2.71%) | 164.50 | 158.00 - 168.71 | 1.0933 times | Fri 09 January 2026 | 164.70 (-2.42%) | 170.00 | 163.98 - 170.00 | 0.7972 times | Thu 08 January 2026 | 168.79 (-2.48%) | 170.60 | 168.00 - 173.89 | 0.4275 times | Wed 07 January 2026 | 173.08 (1.51%) | 171.00 | 169.00 - 173.95 | 0.9916 times | Tue 06 January 2026 | 170.51 (-2.74%) | 177.35 | 168.50 - 179.70 | 1.0783 times | Mon 05 January 2026 | 175.32 (-0.67%) | 178.00 | 173.20 - 179.45 | 1.292 times | Fri 02 January 2026 | 176.50 (4.17%) | 172.85 | 168.65 - 180.10 | 1.097 times | Thu 01 January 2026 | 169.43 (0.52%) | 169.60 | 168.76 - 172.90 | 0.5255 times | Wed 31 December 2025 | 168.55 (-0.94%) | 171.85 | 166.16 - 174.00 | 1.3723 times | Tue 30 December 2025 | 170.15 (0.6%) | 169.13 | 168.00 - 173.98 | 1.3254 times | Mon 29 December 2025 | 169.13 (-4.02%) | 176.55 | 168.02 - 180.40 | 1.7822 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 153.76 and 164.47
| Weekly Target 1 | 151.6 |
| Weekly Target 2 | 155.92 |
| Weekly Target 3 | 162.31333333333 |
| Weekly Target 4 | 166.63 |
| Weekly Target 5 | 173.02 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.23 (-2.71%) | 164.50 | 158.00 - 168.71 | 0.2125 times | Fri 09 January 2026 | 164.70 (-6.69%) | 178.00 | 163.98 - 179.70 | 0.8915 times | Fri 02 January 2026 | 176.50 (0.16%) | 176.55 | 166.16 - 180.40 | 1.1861 times | Fri 26 December 2025 | 176.21 (-0.56%) | 180.30 | 176.00 - 184.88 | 0.654 times | Fri 19 December 2025 | 177.21 (-3.15%) | 183.85 | 176.00 - 183.89 | 0.4289 times | Fri 12 December 2025 | 182.97 (1.48%) | 180.50 | 174.00 - 185.44 | 0.6156 times | Fri 05 December 2025 | 180.30 (-3.21%) | 186.27 | 178.00 - 188.00 | 0.8161 times | Fri 28 November 2025 | 186.27 (-5.12%) | 196.33 | 182.64 - 199.26 | 1.0966 times | Fri 21 November 2025 | 196.33 (1.6%) | 193.23 | 184.26 - 205.00 | 1.7822 times | Fri 14 November 2025 | 193.23 (-5.37%) | 205.00 | 182.15 - 209.59 | 2.3167 times | Fri 07 November 2025 | 204.19 (0.53%) | 205.50 | 196.65 - 206.99 | 1.0643 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 148.07 and 170.17
| Monthly Target 1 | 144.01 |
| Monthly Target 2 | 152.12 |
| Monthly Target 3 | 166.11 |
| Monthly Target 4 | 174.22 |
| Monthly Target 5 | 188.21 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.23 (-4.94%) | 169.60 | 158.00 - 180.10 | 0.1759 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.4195 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7757 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.2092 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9917 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.2423 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 3.0282 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3502 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.5933 times | Wed 30 April 2025 | 350.85 (7.41%) | 334.00 | 310.00 - 367.40 | 0.214 times | Fri 28 March 2025 | 326.65 (-6.14%) | 356.00 | 324.00 - 387.00 | 0.2416 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 148.07 and 170.17
| Yearly Target 1 | 144.01 |
| Yearly Target 2 | 152.12 |
| Yearly Target 3 | 166.11 |
| Yearly Target 4 | 174.22 |
| Yearly Target 5 | 188.21 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.23 (-4.94%) | 169.60 | 158.00 - 180.10 | 0.0343 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 2.1575 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.8484 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 1.0563 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.9064 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.733 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2642 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.
AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaronIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.01 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 167.46 |
| 12 day DMA | 170.22 |
| 20 day DMA | 173.94 |
| 35 day DMA | 177.56 |
| 50 day DMA | 183.47 |
| 100 day DMA | 199.63 |
| 150 day DMA | 267.56 |
| 200 day DMA | 291.01 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.22 | 169.21 | 171.46 |
| 12 day EMA | 170.14 | 171.94 | 173.25 |
| 20 day EMA | 173.16 | 174.52 | 175.55 |
| 35 day EMA | 178.7 | 179.79 | 180.68 |
| 50 day EMA | 183.75 | 184.71 | 185.53 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.46 | 170.48 | 172.84 |
| 12 day SMA | 170.22 | 171.74 | 173.12 |
| 20 day SMA | 173.94 | 175.08 | 175.7 |
| 35 day SMA | 177.56 | 178.59 | 179.41 |
| 50 day SMA | 183.47 | 184.41 | 185.31 |
| 100 day SMA | 199.63 | 202.44 | 205.36 |
| 150 day SMA | 267.56 | 269.14 | 270.69 |
| 200 day SMA | 291.01 | 291.92 | 292.84 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.35 and PE is: 47.83
Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)
Debt: 32.04 in crores
Market capitalization: 371.01
EPS is 3.56 and PE is: 45.01
Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)
Debt: 31.86 in crores
Market capitalization: 452.87
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
