AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 154.82 and 160.82
| Intraday Target 1 | 153.21 |
| Intraday Target 2 | 156.42 |
| Intraday Target 3 | 159.21 |
| Intraday Target 4 | 162.42 |
| Intraday Target 5 | 165.21 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.63 (0.3%) | 160.60 | 156.00 - 162.00 | 0.9772 times | Thu 12 February 2026 | 159.16 (-1.78%) | 162.87 | 159.00 - 163.20 | 0.5871 times | Wed 11 February 2026 | 162.05 (-0.8%) | 162.50 | 161.01 - 164.39 | 1.2801 times | Tue 10 February 2026 | 163.35 (-0.8%) | 165.62 | 162.02 - 166.22 | 0.6907 times | Mon 09 February 2026 | 164.67 (0.89%) | 164.31 | 162.61 - 166.04 | 1.1705 times | Fri 06 February 2026 | 163.22 (-0.57%) | 165.00 | 162.50 - 165.11 | 0.6325 times | Thu 05 February 2026 | 164.16 (0.53%) | 163.30 | 160.00 - 167.93 | 1.5809 times | Wed 04 February 2026 | 163.30 (1.55%) | 158.25 | 158.25 - 167.31 | 0.8803 times | Tue 03 February 2026 | 160.81 (4%) | 156.80 | 155.49 - 164.69 | 1.5687 times | Mon 02 February 2026 | 154.62 (-0.2%) | 154.70 | 150.60 - 155.99 | 0.6321 times | Sun 01 February 2026 | 154.93 (1.41%) | 150.60 | 150.60 - 159.00 | 1.262 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 152.71 and 162.93
| Weekly Target 1 | 150.4 |
| Weekly Target 2 | 155.01 |
| Weekly Target 3 | 160.61666666667 |
| Weekly Target 4 | 165.23 |
| Weekly Target 5 | 170.84 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.63 (-2.2%) | 164.31 | 156.00 - 166.22 | 0.7366 times | Fri 06 February 2026 | 163.22 (6.84%) | 150.60 | 150.60 - 167.93 | 1.0263 times | Fri 30 January 2026 | 152.77 (-1.77%) | 152.67 | 149.55 - 157.99 | 0.7312 times | Fri 23 January 2026 | 155.53 (-5.37%) | 164.36 | 152.00 - 164.99 | 1.4322 times | Fri 16 January 2026 | 164.36 (-0.21%) | 164.50 | 158.00 - 179.26 | 1.0623 times | Fri 09 January 2026 | 164.70 (-6.69%) | 178.00 | 163.98 - 179.70 | 1.1831 times | Fri 02 January 2026 | 176.50 (0.16%) | 176.55 | 166.16 - 180.40 | 1.5741 times | Fri 26 December 2025 | 176.21 (-0.56%) | 180.30 | 176.00 - 184.88 | 0.868 times | Fri 19 December 2025 | 177.21 (-3.15%) | 183.85 | 176.00 - 183.89 | 0.5692 times | Fri 12 December 2025 | 182.97 (1.48%) | 180.50 | 174.00 - 185.44 | 0.817 times | Fri 05 December 2025 | 180.30 (-3.21%) | 186.27 | 178.00 - 188.00 | 1.083 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 155.12 and 172.45
| Monthly Target 1 | 142.06 |
| Monthly Target 2 | 150.84 |
| Monthly Target 3 | 159.38666666667 |
| Monthly Target 4 | 168.17 |
| Monthly Target 5 | 176.72 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.63 (4.49%) | 150.60 | 150.60 - 167.93 | 0.161 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.4408 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.4103 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7586 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.1825 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9698 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.1929 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.9614 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3425 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.5803 times | Wed 30 April 2025 | 350.85 (7.41%) | 334.00 | 310.00 - 367.40 | 0.2092 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 139.32 and 169.87
| Yearly Target 1 | 132.54 |
| Yearly Target 2 | 146.09 |
| Yearly Target 3 | 163.09333333333 |
| Yearly Target 4 | 176.64 |
| Yearly Target 5 | 193.64 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.63 (-5.29%) | 169.60 | 149.55 - 180.10 | 0.1184 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 2.1315 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.8261 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 1.0435 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.8954 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.7241 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.261 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaronIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.89 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 161.77 |
| 12 day DMA | 160.22 |
| 20 day DMA | 158.07 |
| 35 day DMA | 162.95 |
| 50 day DMA | 167.94 |
| 100 day DMA | 179.58 |
| 150 day DMA | 233.03 |
| 200 day DMA | 269.75 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.82 | 161.42 | 162.55 |
| 12 day EMA | 160.62 | 160.8 | 161.1 |
| 20 day EMA | 161.16 | 161.32 | 161.55 |
| 35 day EMA | 164.36 | 164.64 | 164.96 |
| 50 day EMA | 168.6 | 168.97 | 169.37 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.77 | 162.49 | 163.49 |
| 12 day SMA | 160.22 | 159.73 | 159.45 |
| 20 day SMA | 158.07 | 158.31 | 158.69 |
| 35 day SMA | 162.95 | 163.49 | 164.12 |
| 50 day SMA | 167.94 | 168.33 | 168.81 |
| 100 day SMA | 179.58 | 179.99 | 180.38 |
| 150 day SMA | 233.03 | 234.4 | 235.8 |
| 200 day SMA | 269.75 | 270.66 | 271.55 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.35 and PE is: 47.65
Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)
Debt: 32.04 in crores
Market capitalization: 371.01
EPS is 3.56 and PE is: 44.84
Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)
Debt: 31.86 in crores
Market capitalization: 452.87
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


