ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 163.95 and 168.79

Intraday Target 1162.97
Intraday Target 2164.92
Intraday Target 3167.80666666667
Intraday Target 4169.76
Intraday Target 5172.65

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Wed 14 January 2026 166.88 (-0.6%) 169.49 165.85 - 170.69 0.3455 times
Tue 13 January 2026 167.88 (4.77%) 163.65 161.86 - 179.26 2.0051 times
Mon 12 January 2026 160.23 (-2.71%) 164.50 158.00 - 168.71 1.1452 times
Fri 09 January 2026 164.70 (-2.42%) 170.00 163.98 - 170.00 0.8351 times
Thu 08 January 2026 168.79 (-2.48%) 170.60 168.00 - 173.89 0.4479 times
Wed 07 January 2026 173.08 (1.51%) 171.00 169.00 - 173.95 1.0387 times
Tue 06 January 2026 170.51 (-2.74%) 177.35 168.50 - 179.70 1.1295 times
Mon 05 January 2026 175.32 (-0.67%) 178.00 173.20 - 179.45 1.3535 times
Fri 02 January 2026 176.50 (4.17%) 172.85 168.65 - 180.10 1.1491 times
Thu 01 January 2026 169.43 (0.52%) 169.60 168.76 - 172.90 0.5504 times
Wed 31 December 2025 168.55 (-0.94%) 171.85 166.16 - 174.00 1.4375 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 162.44 and 183.7

Weekly Target 1146.79
Weekly Target 2156.83
Weekly Target 3168.04666666667
Weekly Target 4178.09
Weekly Target 5189.31

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Wed 14 January 2026 166.88 (1.32%) 164.50 158.00 - 179.26 0.6215 times
Fri 09 January 2026 164.70 (-6.69%) 178.00 163.98 - 179.70 0.8542 times
Fri 02 January 2026 176.50 (0.16%) 176.55 166.16 - 180.40 1.1365 times
Fri 26 December 2025 176.21 (-0.56%) 180.30 176.00 - 184.88 0.6267 times
Fri 19 December 2025 177.21 (-3.15%) 183.85 176.00 - 183.89 0.4109 times
Fri 12 December 2025 182.97 (1.48%) 180.50 174.00 - 185.44 0.5899 times
Fri 05 December 2025 180.30 (-3.21%) 186.27 178.00 - 188.00 0.7819 times
Fri 28 November 2025 186.27 (-5.12%) 196.33 182.64 - 199.26 1.0508 times
Fri 21 November 2025 196.33 (1.6%) 193.23 184.26 - 205.00 1.7077 times
Fri 14 November 2025 193.23 (-5.37%) 205.00 182.15 - 209.59 2.2198 times
Fri 07 November 2025 204.19 (0.53%) 205.50 196.65 - 206.99 1.0199 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 151.39 and 173.49

Monthly Target 1146.23
Monthly Target 2156.55
Monthly Target 3168.32666666667
Monthly Target 4178.65
Monthly Target 5190.43

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Wed 14 January 2026 166.88 (-0.99%) 169.60 158.00 - 180.10 0.2287 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.4172 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 0.7715 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.2027 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 0.9863 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 2.2303 times
Thu 31 July 2025 448.00 (21.92%) 367.45 346.00 - 474.00 3.0119 times
Mon 30 June 2025 367.45 (-4.74%) 396.00 358.00 - 408.80 0.3483 times
Fri 30 May 2025 385.75 (9.95%) 354.90 332.00 - 430.00 0.5902 times
Wed 30 April 2025 350.85 (7.41%) 334.00 310.00 - 367.40 0.2128 times
Fri 28 March 2025 326.65 (-6.14%) 356.00 324.00 - 387.00 0.2403 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 151.39 and 173.49

Yearly Target 1146.23
Yearly Target 2156.55
Yearly Target 3168.32666666667
Yearly Target 4178.65
Yearly Target 5190.43

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Wed 14 January 2026 166.88 (-0.99%) 169.60 158.00 - 180.10 0.0447 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 2.1543 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.8457 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 1.0547 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.905 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.7319 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2638 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 162, while middle bands are at 167 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.66 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 165.7
12 day DMA 169.34
20 day DMA 172.67
35 day DMA 176.4
50 day DMA 182.04
100 day DMA 194.33
150 day DMA 264.47
200 day DMA 289.27

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA166.81166.77166.22
12 day EMA169.34169.79170.14
20 day EMA172.13172.68173.19
35 day EMA177.55178.18178.79
50 day EMA182.57183.21183.84

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA165.7166.94167.46
12 day SMA169.34169.52170.22
20 day SMA172.67173.31173.94
35 day SMA176.4176.97177.56
50 day SMA182.04182.76183.47
100 day SMA194.33197199.63
150 day SMA264.47266.02267.56
200 day SMA289.27290.14291.01

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.35 and PE is: 49.81

Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)

Debt: 32.04 in crores

Market capitalization: 371.01

EPS is 3.56 and PE is: 46.88

Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)

Debt: 31.86 in crores

Market capitalization: 452.87

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top