Munafa Stock Market Course + Intraday & FNO calls 
AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 142.71 and 147.08
| Intraday Target 1 | 139.43 |
| Intraday Target 2 | 141.61 |
| Intraday Target 3 | 143.80333333333 |
| Intraday Target 4 | 145.98 |
| Intraday Target 5 | 148.17 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 143.78 (3.55%) | 142.20 | 141.63 - 146.00 | 1.4446 times | Mon 17 August 2026 | 138.85 (2.5%) | 141.85 | 137.50 - 147.89 | 1.8939 times | Fri 14 August 2026 | 135.46 (-3.89%) | 140.95 | 134.07 - 145.00 | 0.5462 times | Thu 13 August 2026 | 140.95 (0.48%) | 143.00 | 139.10 - 143.00 | 0.5274 times | Wed 12 August 2026 | 140.27 (1.21%) | 135.05 | 135.05 - 144.80 | 1.4099 times | Tue 11 August 2026 | 138.59 (-1%) | 139.98 | 135.09 - 140.00 | 0.7262 times | Mon 10 August 2026 | 139.99 (4.28%) | 134.00 | 134.00 - 141.50 | 1.5944 times | Fri 07 August 2026 | 134.24 (-0.25%) | 133.00 | 132.00 - 134.99 | 0.2918 times | Thu 06 August 2026 | 134.57 (-0.25%) | 133.56 | 133.00 - 136.85 | 0.4216 times | Wed 05 August 2026 | 134.91 (3.29%) | 130.41 | 130.41 - 135.65 | 1.144 times | Tue 04 August 2026 | 130.61 (-0.75%) | 128.01 | 128.01 - 134.69 | 0.4249 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 140.64 and 151.03
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 138.22 |
| Weekly Target 3 | 143.05666666667 |
| Weekly Target 4 | 148.61 |
| Weekly Target 5 | 153.45 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 143.78 (6.14%) | 141.85 | 137.50 - 147.89 | 0.5186 times | Fri 14 August 2026 | 135.46 (0.91%) | 134.00 | 134.00 - 145.00 | 0.7463 times | Fri 07 August 2026 | 134.24 (-1.16%) | 133.50 | 128.01 - 136.85 | 0.4936 times | Fri 31 July 2026 | 135.81 (0.41%) | 152.00 | 127.45 - 154.80 | 4.2684 times | Fri 24 July 2026 | 135.25 (14.87%) | 115.05 | 111.15 - 135.25 | 2.7315 times | Fri 17 July 2026 | 117.74 (-1%) | 118.93 | 114.00 - 119.50 | 0.2177 times | Fri 10 July 2026 | 118.93 (0.24%) | 117.45 | 115.00 - 119.95 | 0.2323 times | Fri 03 July 2026 | 118.64 (0.41%) | 116.17 | 115.10 - 120.90 | 0.2013 times | Thu 25 June 2026 | 118.16 (-3.44%) | 123.59 | 116.38 - 124.60 | 0.325 times | Fri 19 June 2026 | 122.37 (2.62%) | 125.00 | 121.00 - 127.70 | 0.2653 times | Fri 12 June 2026 | 119.24 (3.39%) | 115.00 | 112.00 - 120.00 | 0.2452 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 135.9 and 155.78
| Monthly Target 1 | 120.01 |
| Monthly Target 2 | 131.9 |
| Monthly Target 3 | 139.89333333333 |
| Monthly Target 4 | 151.78 |
| Monthly Target 5 | 159.77 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 143.78 (5.87%) | 133.50 | 128.01 - 147.89 | 0.7396 times | Fri 31 July 2026 | 135.81 (15.76%) | 115.80 | 111.15 - 154.80 | 3.1704 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.5811 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.591 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.8138 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.1716 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4533 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.6789 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.6319 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.1684 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.8213 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 88.64 and 161.94
| Yearly Target 1 | 70.26 |
| Yearly Target 2 | 107.02 |
| Yearly Target 3 | 143.56 |
| Yearly Target 4 | 180.32 |
| Yearly Target 5 | 216.86 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 143.78 (-14.7%) | 169.60 | 106.80 - 180.10 | 0.9248 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 1.8817 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.6121 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 0.9212 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.7905 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.6393 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2304 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaron Industries AARON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 120, while middle bands are at 128 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaronIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaronIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaronIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.09 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 136.99 |
| 20 day DMA | 134.75 |
| 35 day DMA | 127.4 |
| 50 day DMA | 125.07 |
| 100 day DMA | 128.53 |
| 150 day DMA | 137.63 |
| 200 day DMA | 149.8 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.02 | 138.14 | 137.78 |
| 12 day EMA | 137.35 | 136.18 | 135.69 |
| 20 day EMA | 134.4 | 133.41 | 132.84 |
| 35 day EMA | 130.45 | 129.67 | 129.13 |
| 50 day EMA | 125.88 | 125.15 | 124.59 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 138.82 | 139.05 |
| 12 day SMA | 136.99 | 136.32 | 135.69 |
| 20 day SMA | 134.75 | 133.55 | 132.41 |
| 35 day SMA | 127.4 | 126.65 | 126.03 |
| 50 day SMA | 125.07 | 124.48 | 124.01 |
| 100 day SMA | 128.53 | 128.47 | 128.47 |
| 150 day SMA | 137.63 | 137.82 | 138.04 |
| 200 day SMA | 149.8 | 150.13 | 150.38 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.25 and PE is: 44.24
Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)
Debt: 27.74 in crores
Market capitalization: 247.50
EPS is 3.45 and PE is: 41.68
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
