ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 157.85 and 169.63

Intraday Target 1155.68
Intraday Target 2160.02
Intraday Target 3167.46
Intraday Target 4171.8
Intraday Target 5179.24

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Fri 16 January 2026 164.36 (-1.51%) 169.90 163.12 - 174.90 0.7968 times
Wed 14 January 2026 166.88 (-0.6%) 169.49 165.85 - 170.69 0.3365 times
Tue 13 January 2026 167.88 (4.77%) 163.65 161.86 - 179.26 1.9528 times
Mon 12 January 2026 160.23 (-2.71%) 164.50 158.00 - 168.71 1.1154 times
Fri 09 January 2026 164.70 (-2.42%) 170.00 163.98 - 170.00 0.8133 times
Thu 08 January 2026 168.79 (-2.48%) 170.60 168.00 - 173.89 0.4362 times
Wed 07 January 2026 173.08 (1.51%) 171.00 169.00 - 173.95 1.0116 times
Tue 06 January 2026 170.51 (-2.74%) 177.35 168.50 - 179.70 1.1001 times
Mon 05 January 2026 175.32 (-0.67%) 178.00 173.20 - 179.45 1.3182 times
Fri 02 January 2026 176.50 (4.17%) 172.85 168.65 - 180.10 1.1192 times
Thu 01 January 2026 169.43 (0.52%) 169.60 168.76 - 172.90 0.5361 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 150.55 and 171.81

Weekly Target 1145.95
Weekly Target 2155.15
Weekly Target 3167.20666666667
Weekly Target 4176.41
Weekly Target 5188.47

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Fri 16 January 2026 164.36 (-0.21%) 164.50 158.00 - 179.26 0.756 times
Fri 09 January 2026 164.70 (-6.69%) 178.00 163.98 - 179.70 0.842 times
Fri 02 January 2026 176.50 (0.16%) 176.55 166.16 - 180.40 1.1202 times
Fri 26 December 2025 176.21 (-0.56%) 180.30 176.00 - 184.88 0.6177 times
Fri 19 December 2025 177.21 (-3.15%) 183.85 176.00 - 183.89 0.4051 times
Fri 12 December 2025 182.97 (1.48%) 180.50 174.00 - 185.44 0.5814 times
Fri 05 December 2025 180.30 (-3.21%) 186.27 178.00 - 188.00 0.7707 times
Fri 28 November 2025 186.27 (-5.12%) 196.33 182.64 - 199.26 1.0357 times
Fri 21 November 2025 196.33 (1.6%) 193.23 184.26 - 205.00 1.6832 times
Fri 14 November 2025 193.23 (-5.37%) 205.00 182.15 - 209.59 2.188 times
Fri 07 November 2025 204.19 (0.53%) 205.50 196.65 - 206.99 1.0052 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 150.13 and 172.23

Monthly Target 1145.39
Monthly Target 2154.87
Monthly Target 3167.48666666667
Monthly Target 4176.97
Monthly Target 5189.59

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Fri 16 January 2026 164.36 (-2.49%) 169.60 158.00 - 180.10 0.2469 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.4165 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 0.7701 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.2004 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 0.9845 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 2.2261 times
Thu 31 July 2025 448.00 (21.92%) 367.45 346.00 - 474.00 3.0063 times
Mon 30 June 2025 367.45 (-4.74%) 396.00 358.00 - 408.80 0.3476 times
Fri 30 May 2025 385.75 (9.95%) 354.90 332.00 - 430.00 0.5891 times
Wed 30 April 2025 350.85 (7.41%) 334.00 310.00 - 367.40 0.2124 times
Fri 28 March 2025 326.65 (-6.14%) 356.00 324.00 - 387.00 0.2399 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 150.13 and 172.23

Yearly Target 1145.39
Yearly Target 2154.87
Yearly Target 3167.48666666667
Yearly Target 4176.97
Yearly Target 5189.59

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Fri 16 January 2026 164.36 (-2.49%) 169.60 158.00 - 180.10 0.0484 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 2.1532 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.8447 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 1.0541 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.9045 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.7315 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2636 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 161, while middle bands are at 167 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaronIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.25 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 164.81
12 day DMA 168.85
20 day DMA 171.89
35 day DMA 175.84
50 day DMA 181.35
100 day DMA 191.56
150 day DMA 262.93
200 day DMA 288.42

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA165.99166.81166.77
12 day EMA168.57169.34169.79
20 day EMA171.39172.13172.68
35 day EMA176.67177.39178.01
50 day EMA181.61182.31182.94

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA164.81165.7166.94
12 day SMA168.85169.34169.52
20 day SMA171.89172.67173.31
35 day SMA175.84176.4176.97
50 day SMA181.35182.04182.76
100 day SMA191.56194.33197
150 day SMA262.93264.47266.02
200 day SMA288.42289.27290.14

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.35 and PE is: 49.06

Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)

Debt: 32.04 in crores

Market capitalization: 371.01

EPS is 3.56 and PE is: 46.17

Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)

Debt: 31.86 in crores

Market capitalization: 452.87

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top