Munafa Stock Market Course + Intraday & FNO calls 
AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 175.16 and 184.15
| Intraday Target 1 | 173.44 |
| Intraday Target 2 | 176.87 |
| Intraday Target 3 | 182.43 |
| Intraday Target 4 | 185.86 |
| Intraday Target 5 | 191.42 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.30 (-2.55%) | 185.02 | 179.00 - 187.99 | 0.881 times | Thu 04 December 2025 | 185.02 (3.4%) | 178.93 | 178.91 - 185.96 | 0.7304 times | Wed 03 December 2025 | 178.93 (-2.44%) | 184.30 | 178.00 - 185.42 | 1.2473 times | Tue 02 December 2025 | 183.40 (-0.08%) | 183.54 | 182.15 - 186.06 | 0.5048 times | Mon 01 December 2025 | 183.54 (-1.47%) | 186.27 | 183.00 - 188.00 | 0.9029 times | Fri 28 November 2025 | 186.27 (-0.15%) | 186.55 | 186.00 - 191.55 | 1.0256 times | Thu 27 November 2025 | 186.55 (1.35%) | 186.80 | 185.14 - 190.80 | 0.5302 times | Wed 26 November 2025 | 184.07 (-1.38%) | 186.64 | 182.64 - 189.99 | 1.8698 times | Tue 25 November 2025 | 186.64 (-1.02%) | 189.00 | 186.03 - 192.70 | 0.8438 times | Mon 24 November 2025 | 188.57 (-3.95%) | 196.33 | 187.00 - 199.26 | 1.4642 times | Fri 21 November 2025 | 196.33 (1.49%) | 195.80 | 185.65 - 205.00 | 2.6308 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 174.15 and 184.15
| Weekly Target 1 | 172.1 |
| Weekly Target 2 | 176.2 |
| Weekly Target 3 | 182.1 |
| Weekly Target 4 | 186.2 |
| Weekly Target 5 | 192.1 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.30 (-3.21%) | 186.27 | 178.00 - 188.00 | 0.476 times | Fri 28 November 2025 | 186.27 (-5.12%) | 196.33 | 182.64 - 199.26 | 0.6397 times | Fri 21 November 2025 | 196.33 (1.6%) | 193.23 | 184.26 - 205.00 | 1.0396 times | Fri 14 November 2025 | 193.23 (-5.37%) | 205.00 | 182.15 - 209.59 | 1.3513 times | Fri 07 November 2025 | 204.19 (0.53%) | 205.50 | 196.65 - 206.99 | 0.6208 times | Fri 31 October 2025 | 203.12 (7.24%) | 189.40 | 189.00 - 228.00 | 4.1101 times | Fri 24 October 2025 | 189.40 (3.23%) | 183.48 | 178.01 - 193.25 | 0.2921 times | Fri 17 October 2025 | 183.48 (-2.48%) | 184.38 | 176.30 - 188.00 | 0.5448 times | Fri 10 October 2025 | 188.14 (0.21%) | 189.90 | 176.01 - 190.95 | 0.5583 times | Fri 03 October 2025 | 187.74 (-1.36%) | 193.99 | 184.99 - 193.99 | 0.3672 times | Fri 26 September 2025 | 190.33 (-5.11%) | 197.15 | 187.56 - 199.94 | 1.2311 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 174.15 and 184.15
| Monthly Target 1 | 172.1 |
| Monthly Target 2 | 176.2 |
| Monthly Target 3 | 182.1 |
| Monthly Target 4 | 186.2 |
| Monthly Target 5 | 192.1 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.30 (-3.21%) | 186.27 | 178.00 - 188.00 | 0.1037 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7958 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.2405 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.0174 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.3005 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 3.1067 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3593 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.6087 times | Wed 30 April 2025 | 350.85 (7.41%) | 334.00 | 310.00 - 367.40 | 0.2195 times | Fri 28 March 2025 | 326.65 (-6.14%) | 356.00 | 324.00 - 387.00 | 0.2479 times | Fri 28 February 2025 | 348.00 (-1.22%) | 359.90 | 304.95 - 389.30 | 0.4806 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 27.16 and 329.15
| Yearly Target 1 | -23.89 |
| Yearly Target 2 | 78.21 |
| Yearly Target 3 | 278.10333333333 |
| Yearly Target 4 | 380.2 |
| Yearly Target 5 | 580.09 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.30 (-49.2%) | 365.90 | 176.01 - 478.00 | 1.8212 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.6065 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 0.918 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.7877 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.637 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2296 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 176, while middle bands are at 183 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.
AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaronIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.32 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 182.24 |
| 12 day DMA | 186.09 |
| 20 day DMA | 189.64 |
| 35 day DMA | 193.07 |
| 50 day DMA | 190.84 |
| 100 day DMA | 261.97 |
| 150 day DMA | 301.45 |
| 200 day DMA | 312.01 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.56 | 183.69 | 183.02 |
| 12 day EMA | 185.49 | 186.43 | 186.69 |
| 20 day EMA | 187.98 | 188.79 | 189.19 |
| 35 day EMA | 189.17 | 189.69 | 189.97 |
| 50 day EMA | 190.43 | 190.84 | 191.08 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.24 | 183.43 | 183.74 |
| 12 day SMA | 186.09 | 186.62 | 186.78 |
| 20 day SMA | 189.64 | 190.83 | 191.6 |
| 35 day SMA | 193.07 | 193.01 | 192.81 |
| 50 day SMA | 190.84 | 191.12 | 191.22 |
| 100 day SMA | 261.97 | 263.78 | 265.57 |
| 150 day SMA | 301.45 | 302.58 | 303.68 |
| 200 day SMA | 312.01 | 312.78 | 313.6 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.56 and PE is: 50.65
Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)
Debt: 31.86 in crores
Market capitalization: 452.87
EPS is 7.87 and PE is: 22.91
Last quarter profit: (March 2025 quarter) 2.75 crores (18.03%)
Debt: 31.86 in crores
Market capitalization: 404.01
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
