AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong Daily Stock price targets for AaronIndustries AARON are 259.1 and 263

Daily Target 1	258.1
Daily Target 2	260.1
Daily Target 3	262
Daily Target 4	264
Daily Target 5	265.9

Daily price and volume Aaron Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	262.10 (-0.06%)	262.25	260.00 - 263.90	0.705 times
Thu 25 July 2024	262.25 (-0.15%)	259.00	259.00 - 264.55	0.6706 times
Wed 24 July 2024	262.65 (0.46%)	261.45	260.00 - 264.90	0.7777 times
Tue 23 July 2024	261.45 (0%)	269.00	256.00 - 269.00	0.8718 times
Tue 23 July 2024	261.45 (-1.1%)	269.00	256.00 - 269.00	0.8718 times
Mon 22 July 2024	264.35 (0.8%)	255.00	253.90 - 266.90	1.3443 times
Fri 19 July 2024	262.25 (-1.04%)	265.00	258.60 - 265.45	1.557 times
Thu 18 July 2024	265.00 (-0.93%)	267.50	262.25 - 267.50	0.7809 times
Tue 16 July 2024	267.50 (-0.21%)	268.00	263.50 - 269.90	1.04 times
Mon 15 July 2024	268.05 (0.69%)	272.00	267.00 - 274.00	1.381 times
Fri 12 July 2024	266.20 (0.62%)	264.55	263.00 - 267.10	0.5627 times

Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 252.55 and 265.55

Weekly Target 1	249.37
Weekly Target 2	255.73
Weekly Target 3	262.36666666667
Weekly Target 4	268.73
Weekly Target 5	275.37

Weekly price and volumes for Aaron Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	262.10 (0.25%)	269.00	256.00 - 269.00	0.5399 times
Tue 23 July 2024	261.45 (-0.31%)	255.00	253.90 - 269.00	0.3955 times
Fri 19 July 2024	262.25 (-1.48%)	272.00	258.60 - 274.00	0.8494 times
Fri 12 July 2024	266.20 (0.04%)	270.00	262.00 - 270.95	0.8602 times
Fri 05 July 2024	266.10 (2.56%)	260.00	259.00 - 268.95	1.1792 times
Fri 28 June 2024	259.45 (-0.78%)	261.50	257.65 - 264.55	0.7432 times
Fri 21 June 2024	261.50 (-1.71%)	265.00	258.85 - 269.00	0.9018 times
Fri 14 June 2024	266.05 (1.7%)	265.50	263.00 - 275.00	1.0225 times
Fri 07 June 2024	261.60 (-1.84%)	271.85	248.05 - 284.70	2.3569 times
Fri 31 May 2024	266.50 (-1.59%)	270.80	264.20 - 277.00	1.1515 times
Fri 24 May 2024	270.80 (-3.13%)	300.00	269.00 - 300.00	2.1707 times

weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 258 and 278.1

Monthly Target 1	243.23
Monthly Target 2	252.67
Monthly Target 3	263.33333333333
Monthly Target 4	272.77
Monthly Target 5	283.43

Monthly price and volumes Aaron Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	262.10 (1.02%)	260.00	253.90 - 274.00	0.4905 times
Fri 28 June 2024	259.45 (-2.65%)	271.85	248.05 - 284.70	0.6444 times
Fri 31 May 2024	266.50 (0.91%)	257.20	242.10 - 300.00	0.8175 times
Tue 30 April 2024	264.10 (1.28%)	264.95	250.25 - 271.00	0.4705 times
Thu 28 March 2024	260.75 (3.64%)	254.60	249.05 - 312.15	2.9723 times
Thu 29 February 2024	251.60 (-9.58%)	276.10	242.50 - 279.75	0.8845 times
Wed 31 January 2024	278.25 (-1.36%)	283.00	271.95 - 294.00	1.0939 times
Fri 29 December 2023	282.10 (2.34%)	276.00	268.05 - 326.40	1.1076 times
Thu 30 November 2023	275.65 (-6.34%)	303.00	251.25 - 303.00	1.049 times
Tue 31 October 2023	294.30 (25.8%)	295.00	258.65 - 304.85	0.4699 times
Mon 10 July 2023	233.95 (6.85%)	222.00	217.15 - 256.50	0.7444 times

monthly chart AaronIndustries

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaron Industries AARON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 3 points

Upper Bollinger band is at 269 and lower is at 260, while middle bands are at 262 and 267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AaronIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.98 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period	DMA value
5 day DMA	261.98
12 day DMA	263.98
20 day DMA	264.08
35 day DMA	263.9
50 day DMA	265.83
100 day DMA	264.29
150 day DMA	266.83
200 day DMA	268.02

EMA (exponential moving average) of Aaron Industries AARON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.45	262.62	262.8
12 day EMA	263.23	263.44	263.66
20 day EMA	263.67	263.84	264.01
35 day EMA	264.6	264.75	264.9
50 day EMA	265.06	265.18	265.3

SMA (simple moving average) of Aaron Industries AARON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.98	262.43	262.43
12 day SMA	263.98	264.18	264.46
20 day SMA	264.08	263.95	263.84
35 day SMA	263.9	263.83	263.69
50 day SMA	265.83	265.82	265.84
100 day SMA	264.29	264.18	264.07
150 day SMA	266.83	267.02	267.21
200 day SMA	268.02	267.81	267.6

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 6.04 and PE is: 43.39

Last quarter profit: (March 2024 quarter) 2.33 crores (40.36%)

Debt: 31.57 in crores

Market capitalization: 279.11

EPS is 5.55 and PE is: 47.23

Last quarter profit: (February 2024 quarter) 1.20 crores (-3.23%)

Debt: 19.69 in crores

Market capitalization: 261.31