ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 179.74 and 187.24

Intraday Target 1173.66
Intraday Target 2178.31
Intraday Target 3181.15666666667
Intraday Target 4185.81
Intraday Target 5188.66

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Fri 12 December 2025 182.97 (3.29%) 178.00 176.50 - 184.00 0.9287 times
Thu 11 December 2025 177.14 (0.01%) 177.12 176.00 - 180.40 0.688 times
Wed 10 December 2025 177.12 (-0.78%) 178.52 176.12 - 182.59 0.7405 times
Tue 09 December 2025 178.52 (1%) 176.75 174.00 - 179.00 0.8996 times
Mon 08 December 2025 176.75 (-1.97%) 180.50 176.10 - 185.44 1.0431 times
Fri 05 December 2025 180.30 (-2.55%) 185.02 179.00 - 187.99 1.1771 times
Thu 04 December 2025 185.02 (3.4%) 178.93 178.91 - 185.96 0.9758 times
Wed 03 December 2025 178.93 (-2.44%) 184.30 178.00 - 185.42 1.6664 times
Tue 02 December 2025 183.40 (-0.08%) 183.54 182.15 - 186.06 0.6744 times
Mon 01 December 2025 183.54 (-1.47%) 186.27 183.00 - 188.00 1.2063 times
Fri 28 November 2025 186.27 (-0.15%) 186.55 186.00 - 191.55 1.3701 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 178.49 and 189.93

Weekly Target 1169.36
Weekly Target 2176.17
Weekly Target 3180.80333333333
Weekly Target 4187.61
Weekly Target 5192.24

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Fri 12 December 2025 182.97 (1.48%) 180.50 174.00 - 185.44 0.3594 times
Fri 05 December 2025 180.30 (-3.21%) 186.27 178.00 - 188.00 0.4764 times
Fri 28 November 2025 186.27 (-5.12%) 196.33 182.64 - 199.26 0.6402 times
Fri 21 November 2025 196.33 (1.6%) 193.23 184.26 - 205.00 1.0404 times
Fri 14 November 2025 193.23 (-5.37%) 205.00 182.15 - 209.59 1.3524 times
Fri 07 November 2025 204.19 (0.53%) 205.50 196.65 - 206.99 0.6213 times
Fri 31 October 2025 203.12 (7.24%) 189.40 189.00 - 228.00 4.1134 times
Fri 24 October 2025 189.40 (3.23%) 183.48 178.01 - 193.25 0.2924 times
Fri 17 October 2025 183.48 (-2.48%) 184.38 176.30 - 188.00 0.5453 times
Fri 10 October 2025 188.14 (0.21%) 189.90 176.01 - 190.95 0.5588 times
Fri 03 October 2025 187.74 (-1.36%) 193.99 184.99 - 193.99 0.3675 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 171.49 and 185.49

Monthly Target 1167.66
Monthly Target 2175.31
Monthly Target 3181.65666666667
Monthly Target 4189.31
Monthly Target 5195.66

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Fri 12 December 2025 182.97 (-1.77%) 186.27 174.00 - 188.00 0.1806 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 0.7896 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.2309 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 1.0095 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 2.2826 times
Thu 31 July 2025 448.00 (21.92%) 367.45 346.00 - 474.00 3.0826 times
Mon 30 June 2025 367.45 (-4.74%) 396.00 358.00 - 408.80 0.3565 times
Fri 30 May 2025 385.75 (9.95%) 354.90 332.00 - 430.00 0.604 times
Wed 30 April 2025 350.85 (7.41%) 334.00 310.00 - 367.40 0.2178 times
Fri 28 March 2025 326.65 (-6.14%) 356.00 324.00 - 387.00 0.246 times
Fri 28 February 2025 348.00 (-1.22%) 359.90 304.95 - 389.30 0.4768 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 26.49 and 330.49

Yearly Target 1-25.68
Yearly Target 278.65
Yearly Target 3278.32333333333
Yearly Target 4382.65
Yearly Target 5582.32

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Fri 12 December 2025 182.97 (-48.44%) 365.90 174.00 - 478.00 1.8302 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.603 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 0.916 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.786 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.6357 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2291 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 175, while middle bands are at 180 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaronIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.4 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 178.5
12 day DMA 181.38
20 day DMA 184.39
35 day DMA 192.26
50 day DMA 189.72
100 day DMA 252.02
150 day DMA 296.01
200 day DMA 308.2

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA179.9178.37178.99
12 day EMA181.75181.53182.33
20 day EMA184.29184.43185.2
35 day EMA186.16186.35186.89
50 day EMA188.62188.85189.33

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA178.5177.97179.54
12 day SMA181.38181.47182.26
20 day SMA184.39184.91185.96
35 day SMA192.26192.39192.67
50 day SMA189.72189.81190
100 day SMA252.02254.26256.51
150 day SMA296.01297.04298.17
200 day SMA308.2308.95309.63

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.35 and PE is: 54.62

Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)

Debt: 32.04 in crores

Market capitalization: 371.01

EPS is 3.56 and PE is: 51.4

Last quarter profit: (June 2025 quarter) 1.06 crores (-43.32%)

Debt: 31.86 in crores

Market capitalization: 452.87

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top