ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 119.32 and 124.32

Intraday Target 1118.21
Intraday Target 2120.43
Intraday Target 3123.21333333333
Intraday Target 4125.43
Intraday Target 5128.21

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Mon 15 June 2026 122.64 (2.85%) 125.00 121.00 - 126.00 1.2993 times
Fri 12 June 2026 119.24 (3.91%) 115.15 114.02 - 120.00 0.7824 times
Thu 11 June 2026 114.75 (0.1%) 114.50 112.00 - 115.19 0.8356 times
Wed 10 June 2026 114.64 (0.04%) 114.90 113.30 - 115.04 0.5811 times
Tue 09 June 2026 114.59 (0.37%) 113.60 112.02 - 116.49 0.8555 times
Mon 08 June 2026 114.17 (-1.01%) 115.00 112.50 - 116.10 0.6022 times
Fri 05 June 2026 115.33 (-3.12%) 122.30 113.85 - 122.30 1.9001 times
Thu 04 June 2026 119.05 (0.98%) 117.90 117.30 - 120.00 0.8725 times
Wed 03 June 2026 117.90 (0.25%) 119.00 116.00 - 119.00 1.1055 times
Tue 02 June 2026 117.61 (-0.52%) 118.23 115.92 - 118.97 1.1657 times
Mon 01 June 2026 118.23 (-2.34%) 119.00 115.50 - 119.95 1.4047 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 119.32 and 124.32

Weekly Target 1118.21
Weekly Target 2120.43
Weekly Target 3123.21333333333
Weekly Target 4125.43
Weekly Target 5128.21

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Mon 15 June 2026 122.64 (2.85%) 125.00 121.00 - 126.00 0.2745 times
Fri 12 June 2026 119.24 (3.39%) 115.00 112.00 - 120.00 0.7726 times
Fri 05 June 2026 115.33 (-4.73%) 119.00 113.85 - 122.30 1.3624 times
Fri 29 May 2026 121.06 (1.59%) 123.80 119.08 - 130.60 1.3895 times
Fri 22 May 2026 119.17 (-9.4%) 128.05 118.35 - 129.15 1.4622 times
Fri 15 May 2026 131.53 (-5.2%) 136.00 128.86 - 141.00 0.6507 times
Fri 08 May 2026 138.74 (0.26%) 136.50 131.95 - 140.00 0.9249 times
Thu 30 April 2026 138.38 (-1.52%) 142.00 138.00 - 142.00 0.8392 times
Fri 24 April 2026 140.51 (-1.28%) 143.90 137.00 - 143.90 1.0649 times
Fri 17 April 2026 142.33 (-0.9%) 144.74 135.95 - 147.00 1.259 times
Fri 10 April 2026 143.62 (5.7%) 143.00 139.20 - 152.00 1.8218 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 117.32 and 131.32

Monthly Target 1106.21
Monthly Target 2114.43
Monthly Target 3120.21333333333
Monthly Target 4128.43
Monthly Target 5134.21

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Mon 15 June 2026 122.64 (1.31%) 119.00 112.00 - 126.00 0.3517 times
Fri 29 May 2026 121.06 (-12.52%) 136.50 118.35 - 141.00 0.6463 times
Thu 30 April 2026 138.38 (26.64%) 111.30 111.30 - 152.00 0.8898 times
Mon 30 March 2026 109.27 (-32.36%) 147.00 106.80 - 164.96 1.2811 times
Fri 27 February 2026 161.55 (5.75%) 150.60 150.60 - 169.85 0.4957 times
Fri 30 January 2026 152.77 (-9.36%) 169.60 149.55 - 180.10 0.7423 times
Wed 31 December 2025 168.55 (-9.51%) 186.27 166.16 - 188.00 0.6909 times
Fri 28 November 2025 186.27 (-8.3%) 205.50 182.15 - 209.59 1.2775 times
Fri 31 October 2025 203.12 (8.26%) 187.50 176.01 - 228.00 1.9915 times
Tue 30 September 2025 187.62 (-13.22%) 220.70 185.60 - 221.88 1.6332 times
Fri 29 August 2025 216.20 (-51.74%) 448.00 198.00 - 478.00 3.693 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 78.07 and 151.37

Yearly Target 163.21
Yearly Target 292.93
Yearly Target 3136.51333333333
Yearly Target 4166.23
Yearly Target 5209.81

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Mon 15 June 2026 122.64 (-27.24%) 169.60 106.80 - 180.10 0.4873 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 2.0172 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.7282 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 0.9876 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.8474 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.6853 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.247 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaronIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.24 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 117.17
12 day DMA 117.43
20 day DMA 119.52
35 day DMA 126.99
50 day DMA 131.14
100 day DMA 141.48
150 day DMA 155
200 day DMA 167.91

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA118.61116.59115.26
12 day EMA118.71117.99117.76
20 day EMA120.82120.63120.78
35 day EMA124.6124.72125.04
50 day EMA129.35129.62130.04

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA117.17115.48114.7
12 day SMA117.43117.29117.69
20 day SMA119.52119.97120.56
35 day SMA126.99127.51128.17
50 day SMA131.14130.87130.88
100 day SMA141.48141.92142.41
150 day SMA155155.54156.09
200 day SMA167.91169.46171.02

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.45 and PE is: 35.55

Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)

Debt: 32.04 in crores

Market capitalization: 250.71

EPS is 3.35 and PE is: 36.61

Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)

Debt: 32.04 in crores

Market capitalization: 371.01

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top