Munafa Stock Market Course + Intraday & FNO calls 
AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 130.43 and 148.38
| Intraday Target 1 | 126.58 |
| Intraday Target 2 | 134.27 |
| Intraday Target 3 | 144.53333333333 |
| Intraday Target 4 | 152.22 |
| Intraday Target 5 | 162.48 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 141.95 (4.95%) | 152.00 | 136.85 - 154.80 | 5.1372 times | Fri 24 July 2026 | 135.25 (20%) | 112.71 | 111.50 - 135.25 | 3.9255 times | Thu 23 July 2026 | 112.71 (-4.06%) | 116.88 | 111.15 - 116.88 | 0.1773 times | Wed 22 July 2026 | 117.48 (-2.06%) | 118.90 | 115.50 - 119.19 | 0.0999 times | Tue 21 July 2026 | 119.95 (3.42%) | 115.98 | 115.81 - 123.60 | 0.296 times | Mon 20 July 2026 | 115.98 (-1.49%) | 115.05 | 115.05 - 117.74 | 0.0918 times | Fri 17 July 2026 | 117.74 (0.4%) | 115.51 | 115.51 - 118.38 | 0.0592 times | Thu 16 July 2026 | 117.27 (0.68%) | 116.48 | 116.48 - 118.40 | 0.0177 times | Wed 15 July 2026 | 116.48 (0.14%) | 116.21 | 114.00 - 117.80 | 0.1068 times | Tue 14 July 2026 | 116.32 (-2.06%) | 119.50 | 115.50 - 119.50 | 0.0887 times | Mon 13 July 2026 | 118.77 (-0.13%) | 118.93 | 114.92 - 119.00 | 0.0935 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 130.43 and 148.38
| Weekly Target 1 | 126.58 |
| Weekly Target 2 | 134.27 |
| Weekly Target 3 | 144.53333333333 |
| Weekly Target 4 | 152.22 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 141.95 (4.95%) | 152.00 | 136.85 - 154.80 | 3.7513 times | Fri 24 July 2026 | 135.25 (14.87%) | 115.05 | 111.15 - 135.25 | 3.3521 times | Fri 17 July 2026 | 117.74 (-1%) | 118.93 | 114.00 - 119.50 | 0.2671 times | Fri 10 July 2026 | 118.93 (0.24%) | 117.45 | 115.00 - 119.95 | 0.2851 times | Fri 03 July 2026 | 118.64 (0.41%) | 116.17 | 115.10 - 120.90 | 0.2471 times | Thu 25 June 2026 | 118.16 (-3.44%) | 123.59 | 116.38 - 124.60 | 0.3989 times | Fri 19 June 2026 | 122.37 (2.62%) | 125.00 | 121.00 - 127.70 | 0.3255 times | Fri 12 June 2026 | 119.24 (3.39%) | 115.00 | 112.00 - 120.00 | 0.3009 times | Fri 05 June 2026 | 115.33 (-4.73%) | 119.00 | 113.85 - 122.30 | 0.5307 times | Fri 29 May 2026 | 121.06 (1.59%) | 123.80 | 119.08 - 130.60 | 0.5412 times | Fri 22 May 2026 | 119.17 (-9.4%) | 128.05 | 118.35 - 129.15 | 0.5695 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 126.55 and 170.2
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 117.13 |
| Monthly Target 3 | 135.96666666667 |
| Monthly Target 4 | 160.78 |
| Monthly Target 5 | 179.62 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 141.95 (20.99%) | 115.80 | 111.15 - 154.80 | 2.5168 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.5497 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.5591 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.7698 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.1082 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4288 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.6422 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.5977 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.1052 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.7227 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.4128 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 87.73 and 161.03
| Yearly Target 1 | 69.65 |
| Yearly Target 2 | 105.8 |
| Yearly Target 3 | 142.95 |
| Yearly Target 4 | 179.1 |
| Yearly Target 5 | 216.25 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 141.95 (-15.78%) | 169.60 | 106.80 - 180.10 | 0.8 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 1.9203 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.6452 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 0.9402 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.8067 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.6524 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2351 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 107, while middle bands are at 113 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaronIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaronIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaronIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.98 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 125.47 |
| 12 day DMA | 120.74 |
| 20 day DMA | 119.44 |
| 35 day DMA | 119.44 |
| 50 day DMA | 120.05 |
| 100 day DMA | 130.04 |
| 150 day DMA | 141.74 |
| 200 day DMA | 153.71 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.97 | 122.48 | 116.1 |
| 12 day EMA | 123.22 | 119.81 | 117 |
| 20 day EMA | 121.51 | 119.36 | 117.69 |
| 35 day EMA | 121.2 | 119.98 | 119.08 |
| 50 day EMA | 121.89 | 121.07 | 120.49 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.47 | 120.27 | 116.77 |
| 12 day SMA | 120.74 | 118.76 | 117.16 |
| 20 day SMA | 119.44 | 118.22 | 117.36 |
| 35 day SMA | 119.44 | 118.68 | 118.22 |
| 50 day SMA | 120.05 | 119.83 | 119.75 |
| 100 day SMA | 130.04 | 130.23 | 130.49 |
| 150 day SMA | 141.74 | 142 | 142.32 |
| 200 day SMA | 153.71 | 153.93 | 154.19 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.25 and PE is: 43.68
Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)
Debt: 27.74 in crores
Market capitalization: 247.50
EPS is 3.45 and PE is: 41.14
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
