Munafa Stock Market Course + Intraday & FNO calls 
AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 131.03 and 144.42
| Intraday Target 1 | 127.43 |
| Intraday Target 2 | 134.63 |
| Intraday Target 3 | 140.81666666667 |
| Intraday Target 4 | 148.02 |
| Intraday Target 5 | 154.21 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141.84 (-0.08%) | 142.40 | 133.61 - 147.00 | 1.0458 times | Mon 27 July 2026 | 141.95 (4.95%) | 152.00 | 136.85 - 154.80 | 4.6411 times | Fri 24 July 2026 | 135.25 (20%) | 112.71 | 111.50 - 135.25 | 3.5464 times | Thu 23 July 2026 | 112.71 (-4.06%) | 116.88 | 111.15 - 116.88 | 0.1602 times | Wed 22 July 2026 | 117.48 (-2.06%) | 118.90 | 115.50 - 119.19 | 0.0902 times | Tue 21 July 2026 | 119.95 (3.42%) | 115.98 | 115.81 - 123.60 | 0.2674 times | Mon 20 July 2026 | 115.98 (-1.49%) | 115.05 | 115.05 - 117.74 | 0.083 times | Fri 17 July 2026 | 117.74 (0.4%) | 115.51 | 115.51 - 118.38 | 0.0535 times | Thu 16 July 2026 | 117.27 (0.68%) | 116.48 | 116.48 - 118.40 | 0.016 times | Wed 15 July 2026 | 116.48 (0.14%) | 116.21 | 114.00 - 117.80 | 0.0965 times | Tue 14 July 2026 | 116.32 (-2.06%) | 119.50 | 115.50 - 119.50 | 0.0801 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 127.13 and 148.32
| Weekly Target 1 | 122.23 |
| Weekly Target 2 | 132.03 |
| Weekly Target 3 | 143.41666666667 |
| Weekly Target 4 | 153.22 |
| Weekly Target 5 | 164.61 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141.84 (4.87%) | 152.00 | 133.61 - 154.80 | 4.2384 times | Fri 24 July 2026 | 135.25 (14.87%) | 115.05 | 111.15 - 135.25 | 3.0909 times | Fri 17 July 2026 | 117.74 (-1%) | 118.93 | 114.00 - 119.50 | 0.2463 times | Fri 10 July 2026 | 118.93 (0.24%) | 117.45 | 115.00 - 119.95 | 0.2629 times | Fri 03 July 2026 | 118.64 (0.41%) | 116.17 | 115.10 - 120.90 | 0.2278 times | Thu 25 June 2026 | 118.16 (-3.44%) | 123.59 | 116.38 - 124.60 | 0.3678 times | Fri 19 June 2026 | 122.37 (2.62%) | 125.00 | 121.00 - 127.70 | 0.3002 times | Fri 12 June 2026 | 119.24 (3.39%) | 115.00 | 112.00 - 120.00 | 0.2775 times | Fri 05 June 2026 | 115.33 (-4.73%) | 119.00 | 113.85 - 122.30 | 0.4893 times | Fri 29 May 2026 | 121.06 (1.59%) | 123.80 | 119.08 - 130.60 | 0.499 times | Fri 22 May 2026 | 119.17 (-9.4%) | 128.05 | 118.35 - 129.15 | 0.5251 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 126.5 and 170.15
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 117.06 |
| Monthly Target 3 | 135.93 |
| Monthly Target 4 | 160.71 |
| Monthly Target 5 | 179.58 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141.84 (20.9%) | 115.80 | 111.15 - 154.80 | 2.7164 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.535 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.5441 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.7492 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.0787 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4174 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.625 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.5817 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.0757 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.6768 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.3752 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 87.67 and 160.97
| Yearly Target 1 | 69.61 |
| Yearly Target 2 | 105.73 |
| Yearly Target 3 | 142.91333333333 |
| Yearly Target 4 | 179.03 |
| Yearly Target 5 | 216.21 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141.84 (-15.85%) | 169.60 | 106.80 - 180.10 | 0.8294 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 1.9112 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.6374 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 0.9357 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.8029 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.6493 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.234 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 105, while middle bands are at 113 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaronIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaronIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaronIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaronIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.65 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 122.65 |
| 20 day DMA | 120.67 |
| 35 day DMA | 120.23 |
| 50 day DMA | 120.25 |
| 100 day DMA | 129.84 |
| 150 day DMA | 141.49 |
| 200 day DMA | 153.48 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.26 | 128.97 | 122.48 |
| 12 day EMA | 126.08 | 123.22 | 119.81 |
| 20 day EMA | 123.44 | 121.5 | 119.35 |
| 35 day EMA | 122.25 | 121.1 | 119.87 |
| 50 day EMA | 122.4 | 121.61 | 120.78 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 125.47 | 120.27 |
| 12 day SMA | 122.65 | 120.74 | 118.76 |
| 20 day SMA | 120.67 | 119.44 | 118.22 |
| 35 day SMA | 120.23 | 119.44 | 118.68 |
| 50 day SMA | 120.25 | 120.05 | 119.83 |
| 100 day SMA | 129.84 | 130.04 | 130.23 |
| 150 day SMA | 141.49 | 141.74 | 142 |
| 200 day SMA | 153.48 | 153.71 | 153.93 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.25 and PE is: 43.64
Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)
Debt: 27.74 in crores
Market capitalization: 247.50
EPS is 3.45 and PE is: 41.11
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
