AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 119.32 and 124.32
| Intraday Target 1 | 118.21 |
| Intraday Target 2 | 120.43 |
| Intraday Target 3 | 123.21333333333 |
| Intraday Target 4 | 125.43 |
| Intraday Target 5 | 128.21 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 122.64 (2.85%) | 125.00 | 121.00 - 126.00 | 1.2993 times | Fri 12 June 2026 | 119.24 (3.91%) | 115.15 | 114.02 - 120.00 | 0.7824 times | Thu 11 June 2026 | 114.75 (0.1%) | 114.50 | 112.00 - 115.19 | 0.8356 times | Wed 10 June 2026 | 114.64 (0.04%) | 114.90 | 113.30 - 115.04 | 0.5811 times | Tue 09 June 2026 | 114.59 (0.37%) | 113.60 | 112.02 - 116.49 | 0.8555 times | Mon 08 June 2026 | 114.17 (-1.01%) | 115.00 | 112.50 - 116.10 | 0.6022 times | Fri 05 June 2026 | 115.33 (-3.12%) | 122.30 | 113.85 - 122.30 | 1.9001 times | Thu 04 June 2026 | 119.05 (0.98%) | 117.90 | 117.30 - 120.00 | 0.8725 times | Wed 03 June 2026 | 117.90 (0.25%) | 119.00 | 116.00 - 119.00 | 1.1055 times | Tue 02 June 2026 | 117.61 (-0.52%) | 118.23 | 115.92 - 118.97 | 1.1657 times | Mon 01 June 2026 | 118.23 (-2.34%) | 119.00 | 115.50 - 119.95 | 1.4047 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 119.32 and 124.32
| Weekly Target 1 | 118.21 |
| Weekly Target 2 | 120.43 |
| Weekly Target 3 | 123.21333333333 |
| Weekly Target 4 | 125.43 |
| Weekly Target 5 | 128.21 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 122.64 (2.85%) | 125.00 | 121.00 - 126.00 | 0.2745 times | Fri 12 June 2026 | 119.24 (3.39%) | 115.00 | 112.00 - 120.00 | 0.7726 times | Fri 05 June 2026 | 115.33 (-4.73%) | 119.00 | 113.85 - 122.30 | 1.3624 times | Fri 29 May 2026 | 121.06 (1.59%) | 123.80 | 119.08 - 130.60 | 1.3895 times | Fri 22 May 2026 | 119.17 (-9.4%) | 128.05 | 118.35 - 129.15 | 1.4622 times | Fri 15 May 2026 | 131.53 (-5.2%) | 136.00 | 128.86 - 141.00 | 0.6507 times | Fri 08 May 2026 | 138.74 (0.26%) | 136.50 | 131.95 - 140.00 | 0.9249 times | Thu 30 April 2026 | 138.38 (-1.52%) | 142.00 | 138.00 - 142.00 | 0.8392 times | Fri 24 April 2026 | 140.51 (-1.28%) | 143.90 | 137.00 - 143.90 | 1.0649 times | Fri 17 April 2026 | 142.33 (-0.9%) | 144.74 | 135.95 - 147.00 | 1.259 times | Fri 10 April 2026 | 143.62 (5.7%) | 143.00 | 139.20 - 152.00 | 1.8218 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 117.32 and 131.32
| Monthly Target 1 | 106.21 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 120.21333333333 |
| Monthly Target 4 | 128.43 |
| Monthly Target 5 | 134.21 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 122.64 (1.31%) | 119.00 | 112.00 - 126.00 | 0.3517 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.6463 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.8898 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.2811 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4957 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.7423 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.6909 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.2775 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.9915 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.6332 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 3.693 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 78.07 and 151.37
| Yearly Target 1 | 63.21 |
| Yearly Target 2 | 92.93 |
| Yearly Target 3 | 136.51333333333 |
| Yearly Target 4 | 166.23 |
| Yearly Target 5 | 209.81 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 122.64 (-27.24%) | 169.60 | 106.80 - 180.10 | 0.4873 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 2.0172 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.7282 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 0.9876 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.8474 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.6853 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.247 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaronIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaronIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.24 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 117.17 |
| 12 day DMA | 117.43 |
| 20 day DMA | 119.52 |
| 35 day DMA | 126.99 |
| 50 day DMA | 131.14 |
| 100 day DMA | 141.48 |
| 150 day DMA | 155 |
| 200 day DMA | 167.91 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.61 | 116.59 | 115.26 |
| 12 day EMA | 118.71 | 117.99 | 117.76 |
| 20 day EMA | 120.82 | 120.63 | 120.78 |
| 35 day EMA | 124.6 | 124.72 | 125.04 |
| 50 day EMA | 129.35 | 129.62 | 130.04 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.17 | 115.48 | 114.7 |
| 12 day SMA | 117.43 | 117.29 | 117.69 |
| 20 day SMA | 119.52 | 119.97 | 120.56 |
| 35 day SMA | 126.99 | 127.51 | 128.17 |
| 50 day SMA | 131.14 | 130.87 | 130.88 |
| 100 day SMA | 141.48 | 141.92 | 142.41 |
| 150 day SMA | 155 | 155.54 | 156.09 |
| 200 day SMA | 167.91 | 169.46 | 171.02 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.45 and PE is: 35.55
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
EPS is 3.35 and PE is: 36.61
Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)
Debt: 32.04 in crores
Market capitalization: 371.01
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


