ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaronIndustries

Strong intraday Stock price targets for AaronIndustries are 134.55 and 140.84

Intraday Target 1133.17
Intraday Target 2135.92
Intraday Target 3139.45666666667
Intraday Target 4142.21
Intraday Target 5145.75

Daily price and volume Aaron Industries

Date Closing Open Range Volume
Wed 11 November 2026 138.68 (-1.55%) 142.99 136.70 - 142.99 0.5298 times
Mon 09 November 2026 140.87 (0.83%) 141.00 137.00 - 141.00 1.0804 times
Sun 08 November 2026 139.71 (1.47%) 137.50 137.00 - 140.00 0.611 times
Fri 06 November 2026 137.68 (1.83%) 136.00 133.56 - 139.00 0.8655 times
Thu 05 November 2026 135.21 (0.7%) 138.75 134.00 - 138.75 0.5622 times
Tue 03 November 2026 134.27 (-1.4%) 138.00 133.00 - 140.39 0.6654 times
Mon 02 November 2026 136.17 (5.83%) 134.00 131.15 - 139.00 2.4673 times
Fri 30 October 2026 128.67 (-1.26%) 130.00 127.09 - 137.00 1.8363 times
Thu 29 October 2026 130.31 (5.04%) 123.98 123.97 - 132.00 1.0647 times
Wed 28 October 2026 124.06 (-0.07%) 125.96 122.21 - 125.96 0.3175 times
Tue 27 October 2026 124.15 (0.5%) 123.00 121.51 - 125.97 0.8006 times

 Daily chart AaronIndustries

Weekly price and charts AaronIndustries

Strong weekly Stock price targets for AaronIndustries AARON are 137.69 and 143.98

Weekly Target 1133.17
Weekly Target 2135.92
Weekly Target 3139.45666666667
Weekly Target 4142.21
Weekly Target 5145.75

Weekly price and volumes for Aaron Industries

Date Closing Open Range Volume
Wed 11 November 2026 138.68 (0.73%) 137.50 136.70 - 142.99 0.4776 times
Fri 06 November 2026 137.68 (7%) 134.00 131.15 - 140.39 0.9805 times
Fri 30 October 2026 128.67 (5.55%) 121.10 118.00 - 137.00 1.0155 times
Fri 23 October 2026 121.90 (-3.42%) 127.10 116.20 - 129.80 0.7743 times
Fri 16 October 2026 126.22 (-0.72%) 125.00 125.00 - 136.85 0.7273 times
Fri 09 October 2026 127.13 (3.27%) 122.50 120.20 - 132.00 0.7465 times
Thu 01 October 2026 123.11 (-0.81%) 125.00 119.15 - 126.00 0.6388 times
Fri 25 September 2026 124.11 (3.49%) 118.00 115.50 - 126.60 2.0258 times
Fri 18 September 2026 119.92 (-5.53%) 125.00 115.00 - 132.20 1.1892 times
Fri 11 September 2026 126.94 (-1.18%) 129.00 121.16 - 142.00 1.4246 times
Fri 04 September 2026 128.45 (-4.81%) 132.00 124.68 - 134.60 0.7661 times

 weekly chart AaronIndustries

Monthly price and charts AaronIndustries

Strong monthly Stock price targets for AaronIndustries AARON are 134.92 and 146.76

Monthly Target 1125.77
Monthly Target 2132.22
Monthly Target 3137.60666666667
Monthly Target 4144.06
Monthly Target 5149.45

Monthly price and volumes Aaron Industries

Date Closing Open Range Volume
Wed 11 November 2026 138.68 (7.78%) 134.00 131.15 - 142.99 0.2474 times
Fri 30 October 2026 128.67 (3.2%) 125.00 116.20 - 137.00 0.5753 times
Wed 30 September 2026 124.68 (-4.17%) 128.20 115.00 - 142.00 0.9746 times
Mon 31 August 2026 130.10 (-4.2%) 133.50 128.01 - 147.89 1.0472 times
Fri 31 July 2026 135.81 (15.76%) 115.80 111.15 - 154.80 3.3454 times
Tue 30 June 2026 117.32 (-3.09%) 119.00 112.00 - 127.70 0.6132 times
Fri 29 May 2026 121.06 (-12.52%) 136.50 118.35 - 141.00 0.6237 times
Thu 30 April 2026 138.38 (26.64%) 111.30 111.30 - 152.00 0.8587 times
Mon 30 March 2026 109.27 (-32.36%) 147.00 106.80 - 164.96 1.2363 times
Fri 27 February 2026 161.55 (5.75%) 150.60 150.60 - 169.85 0.4783 times
Fri 30 January 2026 152.77 (-9.36%) 169.60 149.55 - 180.10 0.7164 times

 monthly chart AaronIndustries

Yearly price and charts AaronIndustries

Strong yearly Stock price targets for AaronIndustries AARON are 86.09 and 159.39

Yearly Target 168.56
Yearly Target 2103.62
Yearly Target 3141.86
Yearly Target 4176.92
Yearly Target 5215.16

Yearly price and volumes Aaron Industries

Date Closing Open Range Volume
Wed 11 November 2026 138.68 (-17.72%) 169.60 106.80 - 180.10 1.1105 times
Wed 31 December 2025 168.55 (-52.51%) 365.90 166.16 - 478.00 1.8242 times
Tue 31 December 2024 354.90 (25.81%) 283.00 242.10 - 417.35 1.5629 times
Fri 29 December 2023 282.10 (63.54%) 175.50 160.00 - 326.40 0.8931 times
Fri 30 December 2022 172.50 (51.38%) 113.95 106.00 - 207.80 0.7663 times
Fri 31 December 2021 113.95 (125.2%) 52.90 45.05 - 136.00 0.6197 times
Thu 31 December 2020 50.60 (0%) 33.00 28.00 - 67.95 0.2233 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of AaronIndustries

Tomorrow's movement Prediction of Aaron Industries AARON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaronIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaronIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaronIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AaronIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaronIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.59 and AaronIndustries AARON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.

AaronIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaron Industries AARON

DMA (daily moving average) of Aaron Industries AARON

DMA period DMA value
5 day DMA 138.43
12 day DMA 132.78
20 day DMA 130.07
35 day DMA 127
50 day DMA 127.24
100 day DMA 127.46
150 day DMA 128.62
200 day DMA 134.1

EMA (exponential moving average) of Aaron Industries AARON

EMA period EMA current EMA prev EMA prev2
5 day EMA138.04137.72136.14
12 day EMA134.29133.49132.15
20 day EMA131.85131.13130.1
35 day EMA130.16129.66129
50 day EMA129.18128.79128.3

SMA (simple moving average) of Aaron Industries AARON

SMA period SMA current SMA prev SMA prev2
5 day SMA138.43137.55136.61
12 day SMA132.78131.38129.74
20 day SMA130.07129.75129.06
35 day SMA127126.46125.99
50 day SMA127.24127.18127.09
100 day SMA127.46127.32127.16
150 day SMA128.62128.61128.48
200 day SMA134.1134.2134.32

Fundamentals, profit and EPS of Aaron Industries AARON

EPS is 3.25 and PE is: 42.67

Last quarter profit: (March 2026 quarter) 2.32 crores (-15.64%)

Debt: 27.74 in crores

Market capitalization: 247.50

EPS is 3.45 and PE is: 40.2

Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)

Debt: 32.04 in crores

Market capitalization: 250.71

Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top