Munafa Stock Market Course + Intraday & FNO calls 
AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARON
- Forcast & Targets AARON
- AARON Experts view
- Tomorrow's Movement AARON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronIndustries
Strong intraday Stock price targets for AaronIndustries are 137.67 and 141.76
| Intraday Target 1 | 136.72 |
| Intraday Target 2 | 138.61 |
| Intraday Target 3 | 140.80666666667 |
| Intraday Target 4 | 142.7 |
| Intraday Target 5 | 144.9 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.51 (-0.35%) | 141.30 | 138.91 - 143.00 | 1.1001 times | Thu 23 April 2026 | 141.01 (-0.86%) | 141.85 | 139.81 - 142.79 | 0.7718 times | Wed 22 April 2026 | 142.23 (0.97%) | 142.00 | 141.00 - 143.69 | 0.7282 times | Tue 21 April 2026 | 140.86 (1.03%) | 140.12 | 139.43 - 143.32 | 0.8233 times | Mon 20 April 2026 | 139.43 (-2.04%) | 143.90 | 137.00 - 143.90 | 0.7977 times | Fri 17 April 2026 | 142.33 (0.08%) | 145.85 | 141.01 - 147.00 | 1.2767 times | Thu 16 April 2026 | 142.21 (1.41%) | 142.00 | 139.50 - 143.00 | 0.8897 times | Wed 15 April 2026 | 140.23 (-0.25%) | 143.00 | 138.00 - 143.00 | 1.857 times | Mon 13 April 2026 | 140.58 (-2.12%) | 144.74 | 135.95 - 144.74 | 0.9668 times | Fri 10 April 2026 | 143.62 (-0.28%) | 144.00 | 142.00 - 147.89 | 0.7885 times | Thu 09 April 2026 | 144.02 (-2.69%) | 149.89 | 139.20 - 149.89 | 1.4806 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 135.31 and 142.21
| Weekly Target 1 | 133.57 |
| Weekly Target 2 | 137.04 |
| Weekly Target 3 | 140.47 |
| Weekly Target 4 | 143.94 |
| Weekly Target 5 | 147.37 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.51 (-1.28%) | 143.90 | 137.00 - 143.90 | 0.6839 times | Fri 17 April 2026 | 142.33 (-0.9%) | 144.74 | 135.95 - 147.00 | 0.8085 times | Fri 10 April 2026 | 143.62 (5.7%) | 143.00 | 139.20 - 152.00 | 1.1699 times | Thu 02 April 2026 | 135.87 (13.52%) | 116.70 | 106.80 - 144.00 | 1.1898 times | Fri 27 March 2026 | 119.69 (-13.1%) | 135.00 | 116.85 - 140.90 | 1.6181 times | Fri 20 March 2026 | 137.74 (-1.28%) | 138.85 | 136.30 - 144.92 | 0.5519 times | Fri 13 March 2026 | 139.53 (-7.4%) | 143.55 | 136.65 - 153.50 | 0.9636 times | Fri 06 March 2026 | 150.68 (-6.73%) | 147.00 | 135.01 - 164.96 | 2.0263 times | Fri 27 February 2026 | 161.55 (-2.37%) | 166.30 | 159.11 - 168.79 | 0.3294 times | Fri 20 February 2026 | 165.47 (3.66%) | 156.66 | 155.88 - 169.85 | 0.6586 times | Fri 13 February 2026 | 159.63 (-2.2%) | 164.31 | 156.00 - 166.22 | 0.4983 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 125.91 and 166.61
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 117.21 |
| Monthly Target 3 | 134.60333333333 |
| Monthly Target 4 | 157.91 |
| Monthly Target 5 | 175.3 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.51 (28.59%) | 111.30 | 111.30 - 152.00 | 0.437 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 0.7296 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.2823 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.4227 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.3935 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7275 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.1341 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9301 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.1031 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.8401 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3284 times |
Yearly price and charts AaronIndustries
Strong yearly Stock price targets for AaronIndustries AARON are 87.01 and 160.31
| Yearly Target 1 | 69.17 |
| Yearly Target 2 | 104.84 |
| Yearly Target 3 | 142.47 |
| Yearly Target 4 | 178.14 |
| Yearly Target 5 | 215.77 |
Yearly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.51 (-16.64%) | 169.60 | 106.80 - 180.10 | 0.37 times | Wed 31 December 2025 | 168.55 (-52.51%) | 365.90 | 166.16 - 478.00 | 2.0535 times | Tue 31 December 2024 | 354.90 (25.81%) | 283.00 | 242.10 - 417.35 | 1.7594 times | Fri 29 December 2023 | 282.10 (63.54%) | 175.50 | 160.00 - 326.40 | 1.0054 times | Fri 30 December 2022 | 172.50 (51.38%) | 113.95 | 106.00 - 207.80 | 0.8627 times | Fri 31 December 2021 | 113.95 (125.2%) | 52.90 | 45.05 - 136.00 | 0.6977 times | Thu 31 December 2020 | 50.60 (0%) | 33.00 | 28.00 - 67.95 | 0.2514 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aaron Industries AARON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 119, while middle bands are at 128 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AaronIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaronIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaronIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.2 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 140.81 |
| 12 day DMA | 142.09 |
| 20 day DMA | 137.27 |
| 35 day DMA | 139.9 |
| 50 day DMA | 146.54 |
| 100 day DMA | 158.34 |
| 150 day DMA | 169.82 |
| 200 day DMA | 216.82 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.01 | 141.26 | 141.39 |
| 12 day EMA | 140.6 | 140.62 | 140.55 |
| 20 day EMA | 140.58 | 140.59 | 140.55 |
| 35 day EMA | 143.65 | 143.83 | 144 |
| 50 day EMA | 147.18 | 147.45 | 147.71 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.81 | 141.17 | 141.41 |
| 12 day SMA | 142.09 | 142.49 | 142.74 |
| 20 day SMA | 137.27 | 137.04 | 136.87 |
| 35 day SMA | 139.9 | 140.51 | 141.1 |
| 50 day SMA | 146.54 | 147 | 147.46 |
| 100 day SMA | 158.34 | 158.78 | 159.23 |
| 150 day SMA | 169.82 | 170.22 | 170.61 |
| 200 day SMA | 216.82 | 218.03 | 219.25 |
Fundamentals, profit and EPS of Aaron Industries AARON
EPS is 3.45 and PE is: 40.73
Last quarter profit: (December 2025 quarter) 2.02 crores (12.22%)
Debt: 32.04 in crores
Market capitalization: 250.71
EPS is 3.35 and PE is: 41.94
Last quarter profit: (September 2025 quarter) 1.39 crores (-23.63%)
Debt: 32.04 in crores
Market capitalization: 371.01
Videos related to: AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
