Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 89.89 and 93.49
| Intraday Target 1 | 89.19 |
| Intraday Target 2 | 90.59 |
| Intraday Target 3 | 92.793333333333 |
| Intraday Target 4 | 94.19 |
| Intraday Target 5 | 96.39 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.98 (0.11%) | 93.80 | 91.40 - 95.00 | 6.9841 times | Fri 11 September 2026 | 91.88 (-0.96%) | 92.92 | 91.05 - 92.92 | 0.2715 times | Thu 10 September 2026 | 92.77 (0.99%) | 92.97 | 91.02 - 94.50 | 0.3929 times | Wed 09 September 2026 | 91.86 (-0.84%) | 92.97 | 91.51 - 92.97 | 0.2698 times | Tue 08 September 2026 | 92.64 (0.62%) | 92.07 | 91.65 - 93.42 | 0.2448 times | Mon 07 September 2026 | 92.07 (0.36%) | 91.00 | 91.00 - 93.96 | 0.3737 times | Fri 04 September 2026 | 91.74 (-1.53%) | 93.17 | 91.10 - 93.99 | 0.4165 times | Thu 03 September 2026 | 93.17 (0.11%) | 93.04 | 92.80 - 94.18 | 0.1025 times | Wed 02 September 2026 | 93.07 (-0.69%) | 93.79 | 93.01 - 95.77 | 0.3587 times | Tue 01 September 2026 | 93.72 (-1.13%) | 95.38 | 93.65 - 96.44 | 0.5855 times | Mon 31 August 2026 | 94.79 (-0.25%) | 94.02 | 94.02 - 96.59 | 0.3675 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 89.89 and 93.49
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 92.793333333333 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 96.39 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.98 (0.11%) | 93.80 | 91.40 - 95.00 | 1.7534 times | Fri 11 September 2026 | 91.88 (0.15%) | 91.00 | 91.00 - 94.50 | 0.3898 times | Fri 04 September 2026 | 91.74 (-3.46%) | 94.02 | 91.10 - 96.59 | 0.4596 times | Fri 28 August 2026 | 95.03 (-0.71%) | 95.03 | 91.01 - 98.40 | 0.6046 times | Fri 21 August 2026 | 95.71 (3.83%) | 92.97 | 90.05 - 96.05 | 1.1902 times | Fri 14 August 2026 | 92.18 (0.25%) | 91.43 | 90.10 - 101.98 | 1.5626 times | Fri 07 August 2026 | 91.95 (2.88%) | 89.38 | 88.00 - 95.20 | 2.2011 times | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.3274 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 0.8551 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.6562 times | Fri 10 July 2026 | 95.29 (-2.8%) | 97.02 | 95.05 - 97.98 | 0.7805 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 88.77 and 94.21
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 89.84 |
| Monthly Target 3 | 93.14 |
| Monthly Target 4 | 95.28 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.98 (-2.96%) | 95.38 | 91.00 - 96.44 | 0.275 times | Mon 31 August 2026 | 94.79 (6.05%) | 89.38 | 88.00 - 101.98 | 0.6189 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3891 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.4011 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3924 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.635 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.4287 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.5252 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.2377 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 5.0969 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.9777 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 66.74 and 110.24
| Yearly Target 1 | 58.33 |
| Yearly Target 2 | 75.15 |
| Yearly Target 3 | 101.82666666667 |
| Yearly Target 4 | 118.65 |
| Yearly Target 5 | 145.33 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.98 (-9.47%) | 97.00 | 85.00 - 128.50 | 0.4522 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.1484 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.4517 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.901 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0467 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aaa Technologies AAATECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaaTechnologies in short term and the sell signal is strong.
AaaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaaTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.17 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 92.89 |
| 20 day DMA | 93.09 |
| 35 day DMA | 92.64 |
| 50 day DMA | 92.75 |
| 100 day DMA | 94.42 |
| 150 day DMA | 95.99 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 92.29 | 92.5 |
| 12 day EMA | 92.54 | 92.64 | 92.78 |
| 20 day EMA | 92.75 | 92.83 | 92.93 |
| 35 day EMA | 93 | 93.06 | 93.13 |
| 50 day EMA | 93.08 | 93.13 | 93.18 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 92.24 | 92.22 |
| 12 day SMA | 92.89 | 92.9 | 92.86 |
| 20 day SMA | 93.09 | 93.09 | 93.11 |
| 35 day SMA | 92.64 | 92.62 | 92.56 |
| 50 day SMA | 92.75 | 92.82 | 92.94 |
| 100 day SMA | 94.42 | 94.49 | 94.58 |
| 150 day SMA | 95.99 | 95.9 | 95.8 |
| 200 day SMA | 92.71 | 92.73 | 92.72 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 1.61 and PE is: 57.13
Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)
Debt: 0.00 in crores
Market capitalization: 122.06
EPS is 2.66 and PE is: 34.58
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
