Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 98.37 and 100.65
| Intraday Target 1 | 97.89 |
| Intraday Target 2 | 98.85 |
| Intraday Target 3 | 100.17333333333 |
| Intraday Target 4 | 101.13 |
| Intraday Target 5 | 102.45 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.80 (0.34%) | 100.80 | 99.22 - 101.50 | 1.184 times | Thu 30 April 2026 | 99.46 (0%) | 99.56 | 98.60 - 100.57 | 3.0098 times | Wed 29 April 2026 | 99.46 (1.13%) | 99.38 | 98.61 - 99.85 | 0.247 times | Tue 28 April 2026 | 98.35 (-0.43%) | 99.90 | 98.20 - 99.90 | 0.4102 times | Mon 27 April 2026 | 98.77 (0.59%) | 99.95 | 98.10 - 99.95 | 0.3806 times | Fri 24 April 2026 | 98.19 (-1.03%) | 99.97 | 98.01 - 99.98 | 0.4266 times | Thu 23 April 2026 | 99.21 (-0.21%) | 100.00 | 98.42 - 100.00 | 0.3571 times | Wed 22 April 2026 | 99.42 (-1.04%) | 100.80 | 99.00 - 101.10 | 0.4686 times | Tue 21 April 2026 | 100.46 (-2.7%) | 103.31 | 98.20 - 103.97 | 1.8606 times | Mon 20 April 2026 | 103.25 (-0.85%) | 104.40 | 101.90 - 110.00 | 1.6556 times | Fri 17 April 2026 | 104.14 (4.63%) | 99.53 | 99.06 - 105.50 | 1.9946 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 98.37 and 100.65
| Weekly Target 1 | 97.89 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 100.17333333333 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 102.45 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.80 (0.34%) | 100.80 | 99.22 - 101.50 | 0.4347 times | Thu 30 April 2026 | 99.46 (1.29%) | 99.95 | 98.10 - 100.57 | 1.486 times | Fri 24 April 2026 | 98.19 (-5.71%) | 104.40 | 98.01 - 110.00 | 1.7506 times | Fri 17 April 2026 | 104.14 (6.24%) | 97.05 | 96.08 - 105.50 | 1.2773 times | Fri 10 April 2026 | 98.02 (6.3%) | 92.21 | 91.98 - 101.00 | 1.0068 times | Thu 02 April 2026 | 92.21 (2.35%) | 88.03 | 88.03 - 93.49 | 0.3452 times | Fri 27 March 2026 | 90.09 (-3.13%) | 93.00 | 88.51 - 94.14 | 0.7175 times | Fri 20 March 2026 | 93.00 (1.06%) | 92.10 | 91.62 - 97.68 | 0.7561 times | Fri 13 March 2026 | 92.02 (-0.99%) | 92.57 | 88.25 - 97.59 | 0.861 times | Fri 06 March 2026 | 92.94 (-9.04%) | 100.50 | 90.00 - 100.50 | 1.3648 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 4.7229 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 98.37 and 100.65
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 98.85 |
| Monthly Target 3 | 100.17333333333 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 102.45 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.80 (0.34%) | 100.80 | 99.22 - 101.50 | 0.0408 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5362 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.362 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4435 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0452 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.3041 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6701 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2991 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.8077 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4912 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.8087 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 93.92 and 134.39
| Yearly Target 1 | 64.97 |
| Yearly Target 2 | 82.39 |
| Yearly Target 3 | 105.44333333333 |
| Yearly Target 4 | 122.86 |
| Yearly Target 5 | 145.91 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.80 (-1.77%) | 97.00 | 88.03 - 128.50 | 0.2754 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.1931 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.5081 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.9748 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0486 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaaTechnologies in short term but the sell signal is initial and weak.
AaaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaaTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.18 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 99.17 |
| 12 day DMA | 100 |
| 20 day DMA | 98.7 |
| 35 day DMA | 95.99 |
| 50 day DMA | 98.68 |
| 100 day DMA | 91.57 |
| 150 day DMA | 89.89 |
| 200 day DMA | 86.79 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 99.23 | 99.11 |
| 12 day EMA | 99.11 | 98.98 | 98.89 |
| 20 day EMA | 98.67 | 98.55 | 98.45 |
| 35 day EMA | 99.45 | 99.43 | 99.43 |
| 50 day EMA | 99.65 | 99.64 | 99.65 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.17 | 98.85 | 98.8 |
| 12 day SMA | 100 | 99.94 | 99.83 |
| 20 day SMA | 98.7 | 98.31 | 97.79 |
| 35 day SMA | 95.99 | 95.72 | 95.53 |
| 50 day SMA | 98.68 | 98.76 | 98.81 |
| 100 day SMA | 91.57 | 91.4 | 91.28 |
| 150 day SMA | 89.89 | 89.8 | 89.69 |
| 200 day SMA | 86.79 | 86.69 | 86.59 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 2.66 and PE is: 37.52
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
EPS is 2.74 and PE is: 36.42
Last quarter profit: (September 2025 quarter) 1.16 crores (0.87%)
Debt: 0.00 in crores
Market capitalization: 123.38
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
