ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaaTechnologies

Strong intraday Stock price targets for AaaTechnologies are 90.53 and 92.4

Intraday Target 190.08
Intraday Target 290.98
Intraday Target 391.95
Intraday Target 492.85
Intraday Target 593.82

Daily price and volume Aaa Technologies

Date Closing Open Range Volume
Fri 11 September 2026 91.88 (-0.96%) 92.92 91.05 - 92.92 0.8025 times
Thu 10 September 2026 92.77 (0.99%) 92.97 91.02 - 94.50 1.1613 times
Wed 09 September 2026 91.86 (-0.84%) 92.97 91.51 - 92.97 0.7973 times
Tue 08 September 2026 92.64 (0.62%) 92.07 91.65 - 93.42 0.7236 times
Mon 07 September 2026 92.07 (0.36%) 91.00 91.00 - 93.96 1.1046 times
Fri 04 September 2026 91.74 (-1.53%) 93.17 91.10 - 93.99 1.2311 times
Thu 03 September 2026 93.17 (0.11%) 93.04 92.80 - 94.18 0.3028 times
Wed 02 September 2026 93.07 (-0.69%) 93.79 93.01 - 95.77 1.0602 times
Tue 01 September 2026 93.72 (-1.13%) 95.38 93.65 - 96.44 1.7305 times
Mon 31 August 2026 94.79 (-0.25%) 94.02 94.02 - 96.59 1.0861 times
Fri 28 August 2026 95.03 (3.28%) 91.96 91.50 - 98.40 3.4232 times

 Daily chart AaaTechnologies

Weekly price and charts AaaTechnologies

Strong weekly Stock price targets for AaaTechnologies AAATECH are 91.44 and 94.94

Weekly Target 188.96
Weekly Target 290.42
Weekly Target 392.46
Weekly Target 493.92
Weekly Target 595.96

Weekly price and volumes for Aaa Technologies

Date Closing Open Range Volume
Fri 11 September 2026 91.88 (0.15%) 91.00 91.00 - 94.50 0.4318 times
Fri 04 September 2026 91.74 (-3.46%) 94.02 91.10 - 96.59 0.5091 times
Fri 28 August 2026 95.03 (-0.71%) 95.03 91.01 - 98.40 0.6697 times
Fri 21 August 2026 95.71 (3.83%) 92.97 90.05 - 96.05 1.3185 times
Fri 14 August 2026 92.18 (0.25%) 91.43 90.10 - 101.98 1.731 times
Fri 07 August 2026 91.95 (2.88%) 89.38 88.00 - 95.20 2.4383 times
Fri 31 July 2026 89.38 (-0.31%) 90.62 87.26 - 92.42 0.3627 times
Fri 24 July 2026 89.66 (0.29%) 88.00 87.00 - 94.00 0.9473 times
Fri 17 July 2026 89.40 (-6.18%) 95.57 85.00 - 96.80 0.7269 times
Fri 10 July 2026 95.29 (-2.8%) 97.02 95.05 - 97.98 0.8647 times
Fri 03 July 2026 98.03 (3.02%) 94.01 93.99 - 102.20 1.4767 times

 weekly chart AaaTechnologies

Monthly price and charts AaaTechnologies

Strong monthly Stock price targets for AaaTechnologies AAATECH are 88.72 and 94.16

Monthly Target 187.67
Monthly Target 289.77
Monthly Target 393.106666666667
Monthly Target 495.21
Monthly Target 598.55

Monthly price and volumes Aaa Technologies

Date Closing Open Range Volume
Fri 11 September 2026 91.88 (-3.07%) 95.38 91.00 - 96.44 0.0846 times
Mon 31 August 2026 94.79 (6.05%) 89.38 88.00 - 101.98 0.631 times
Fri 31 July 2026 89.38 (-8.57%) 97.00 85.00 - 102.20 0.3967 times
Tue 30 June 2026 97.76 (3.9%) 93.22 90.60 - 102.00 0.409 times
Fri 29 May 2026 94.09 (-5.4%) 100.80 90.25 - 103.75 0.4001 times
Thu 30 April 2026 99.46 (11.55%) 89.96 89.96 - 110.00 0.6475 times
Mon 30 March 2026 89.16 (-12.74%) 100.50 88.03 - 100.50 0.4371 times
Fri 27 February 2026 102.18 (-4.61%) 105.60 100.32 - 108.97 0.5355 times
Wed 21 January 2026 107.12 (5.43%) 97.00 93.41 - 128.50 1.2619 times
Wed 08 October 2025 101.60 (27.62%) 80.25 80.17 - 136.00 5.1967 times
Tue 30 September 2025 79.61 (1.8%) 78.15 76.11 - 85.00 2.0164 times

 monthly chart AaaTechnologies

Yearly price and charts AaaTechnologies

Strong yearly Stock price targets for AaaTechnologies AAATECH are 66.69 and 110.19

Yearly Target 158.29
Yearly Target 275.09
Yearly Target 3101.79333333333
Yearly Target 4118.59
Yearly Target 5145.29

Yearly price and volumes Aaa Technologies

Date Closing Open Range Volume
Fri 11 September 2026 91.88 (-9.57%) 97.00 85.00 - 128.50 0.436 times
Wed 08 October 2025 101.60 (-1.95%) 107.00 66.00 - 136.00 1.1525 times
Tue 31 December 2024 103.62 (23.8%) 83.05 83.05 - 160.85 1.4568 times
Fri 29 December 2023 83.70 (39.85%) 58.00 41.85 - 94.35 1.9077 times
Fri 30 December 2022 59.85 (0%) 78.75 49.65 - 82.65 0.0469 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of AaaTechnologies

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaaTechnologies in short term and the sell signal is strong.

AaaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.84 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.

AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa Technologies AAATECH

DMA (daily moving average) of Aaa Technologies AAATECH

DMA period DMA value
5 day DMA 92.24
12 day DMA 92.9
20 day DMA 93.09
35 day DMA 92.62
50 day DMA 92.82
100 day DMA 94.49
150 day DMA 95.9
200 day DMA 92.73

EMA (exponential moving average) of Aaa Technologies AAATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2992.592.36
12 day EMA92.6492.7892.78
20 day EMA92.8392.9392.95
35 day EMA93.0693.1393.15
50 day EMA93.1293.1793.19

SMA (simple moving average) of Aaa Technologies AAATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2492.2292.3
12 day SMA92.992.8692.8
20 day SMA93.0993.1192.99
35 day SMA92.6292.5692.49
50 day SMA92.8292.9493.05
100 day SMA94.4994.5894.68
150 day SMA95.995.895.71
200 day SMA92.7392.7292.72

Fundamentals, profit and EPS of Aaa Technologies AAATECH

EPS is 1.61 and PE is: 57.07

Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)

Debt: 0.00 in crores

Market capitalization: 122.06

EPS is 2.66 and PE is: 34.54

Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 115.56

Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top