ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaaTechnologies

Strong intraday Stock price targets for AaaTechnologies are 89.13 and 94.01

Intraday Target 188.16
Intraday Target 290.1
Intraday Target 393.04
Intraday Target 494.98
Intraday Target 597.92

Daily price and volume Aaa Technologies

Date Closing Open Range Volume
Tue 25 August 2026 92.04 (-3.12%) 95.00 91.10 - 95.98 0.5686 times
Mon 24 August 2026 95.00 (-0.74%) 95.03 94.65 - 96.00 0.4115 times
Fri 21 August 2026 95.71 (1.97%) 93.85 93.58 - 96.05 0.7185 times
Thu 20 August 2026 93.86 (-0.34%) 94.18 93.85 - 96.00 0.9202 times
Wed 19 August 2026 94.18 (1.48%) 93.60 92.60 - 95.00 1.1278 times
Tue 18 August 2026 92.81 (0.9%) 92.18 91.00 - 94.00 0.6917 times
Mon 17 August 2026 91.98 (-0.22%) 92.97 90.05 - 93.00 2.7843 times
Fri 14 August 2026 92.18 (2.01%) 90.36 90.36 - 92.50 0.6253 times
Thu 13 August 2026 90.36 (-4.42%) 94.98 90.10 - 96.38 1.577 times
Wed 12 August 2026 94.54 (-3.51%) 97.98 94.03 - 100.95 0.575 times
Tue 11 August 2026 97.98 (-1.51%) 101.98 96.81 - 101.98 0.9596 times

 Daily chart AaaTechnologies

Weekly price and charts AaaTechnologies

Strong weekly Stock price targets for AaaTechnologies AAATECH are 89.12 and 94.02

Weekly Target 188.15
Weekly Target 290.09
Weekly Target 393.046666666667
Weekly Target 494.99
Weekly Target 597.95

Weekly price and volumes for Aaa Technologies

Date Closing Open Range Volume
Tue 25 August 2026 92.04 (-3.83%) 95.03 91.10 - 96.00 0.1884 times
Fri 21 August 2026 95.71 (3.83%) 92.97 90.05 - 96.05 1.2 times
Fri 14 August 2026 92.18 (0.25%) 91.43 90.10 - 101.98 1.5755 times
Fri 07 August 2026 91.95 (2.88%) 89.38 88.00 - 95.20 2.2192 times
Fri 31 July 2026 89.38 (-0.31%) 90.62 87.26 - 92.42 0.3301 times
Fri 24 July 2026 89.66 (0.29%) 88.00 87.00 - 94.00 0.8622 times
Fri 17 July 2026 89.40 (-6.18%) 95.57 85.00 - 96.80 0.6616 times
Fri 10 July 2026 95.29 (-2.8%) 97.02 95.05 - 97.98 0.787 times
Fri 03 July 2026 98.03 (3.02%) 94.01 93.99 - 102.20 1.344 times
Thu 25 June 2026 95.16 (-1.51%) 95.80 94.01 - 97.78 0.832 times
Fri 19 June 2026 96.62 (-0.7%) 96.82 96.00 - 102.00 0.8848 times

 weekly chart AaaTechnologies

Monthly price and charts AaaTechnologies

Strong monthly Stock price targets for AaaTechnologies AAATECH are 90.02 and 104

Monthly Target 180.03
Monthly Target 286.03
Monthly Target 394.006666666667
Monthly Target 4100.01
Monthly Target 5107.99

Monthly price and volumes Aaa Technologies

Date Closing Open Range Volume
Tue 25 August 2026 92.04 (2.98%) 89.38 88.00 - 101.98 0.4834 times
Fri 31 July 2026 89.38 (-8.57%) 97.00 85.00 - 102.20 0.3341 times
Tue 30 June 2026 97.76 (3.9%) 93.22 90.60 - 102.00 0.3444 times
Fri 29 May 2026 94.09 (-5.4%) 100.80 90.25 - 103.75 0.3369 times
Thu 30 April 2026 99.46 (11.55%) 89.96 89.96 - 110.00 0.5452 times
Mon 30 March 2026 89.16 (-12.74%) 100.50 88.03 - 100.50 0.3681 times
Fri 27 February 2026 102.18 (-4.61%) 105.60 100.32 - 108.97 0.451 times
Wed 21 January 2026 107.12 (5.43%) 97.00 93.41 - 128.50 1.0627 times
Wed 08 October 2025 101.60 (27.62%) 80.25 80.17 - 136.00 4.3762 times
Tue 30 September 2025 79.61 (1.8%) 78.15 76.11 - 85.00 1.6981 times
Fri 29 August 2025 78.20 (-8.79%) 83.50 77.07 - 89.01 0.3041 times

 monthly chart AaaTechnologies

Yearly price and charts AaaTechnologies

Strong yearly Stock price targets for AaaTechnologies AAATECH are 66.77 and 110.27

Yearly Target 158.35
Yearly Target 275.19
Yearly Target 3101.84666666667
Yearly Target 4118.69
Yearly Target 5145.35

Yearly price and volumes Aaa Technologies

Date Closing Open Range Volume
Tue 25 August 2026 92.04 (-9.41%) 97.00 85.00 - 128.50 0.4243 times
Wed 08 October 2025 101.60 (-1.95%) 107.00 66.00 - 136.00 1.1555 times
Tue 31 December 2024 103.62 (23.8%) 83.05 83.05 - 160.85 1.4606 times
Fri 29 December 2023 83.70 (39.85%) 58.00 41.85 - 94.35 1.9126 times
Fri 30 December 2022 59.85 (0%) 78.75 49.65 - 82.65 0.047 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AaaTechnologies

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 93.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaa Technologies AAATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaa Technologies AAATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.88

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AaaTechnologies in short term and the buy signal is strong.

AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AaaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.76 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.

AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa Technologies AAATECH

DMA (daily moving average) of Aaa Technologies AAATECH

DMA period DMA value
5 day DMA 94.16
12 day DMA 94.18
20 day DMA 92.68
35 day DMA 92.67
50 day DMA 93.78
100 day DMA 95.16
150 day DMA 94.75
200 day DMA 92.16

EMA (exponential moving average) of Aaa Technologies AAATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6594.4694.19
12 day EMA93.4793.7393.5
20 day EMA93.2693.3993.22
35 day EMA93.6393.7293.64
50 day EMA94.0394.1194.07

SMA (simple moving average) of Aaa Technologies AAATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1694.3193.71
12 day SMA94.1894.1794.01
20 day SMA92.6892.692.42
35 day SMA92.6792.7892.79
50 day SMA93.7893.8793.91
100 day SMA95.1695.1395.08
150 day SMA94.7594.6794.56
200 day SMA92.1692.1292.06

Fundamentals, profit and EPS of Aaa Technologies AAATECH

EPS is 1.61 and PE is: 57.17

Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)

Debt: 0.00 in crores

Market capitalization: 122.06

EPS is 2.66 and PE is: 34.6

Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 115.56

Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top