Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 104.99 and 114.94
| Intraday Target 1 | 97.37 |
| Intraday Target 2 | 102.65 |
| Intraday Target 3 | 107.32333333333 |
| Intraday Target 4 | 112.6 |
| Intraday Target 5 | 117.27 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 107.92 (4.33%) | 104.14 | 102.05 - 112.00 | 1.755 times | Thu 08 October 2026 | 103.44 (-3.14%) | 108.30 | 103.00 - 109.39 | 1.0301 times | Wed 07 October 2026 | 106.79 (3.15%) | 103.51 | 103.51 - 111.00 | 1.3438 times | Tue 06 October 2026 | 103.53 (8.48%) | 95.00 | 94.96 - 107.90 | 1.3686 times | Mon 05 October 2026 | 95.44 (2.91%) | 96.00 | 93.20 - 103.80 | 0.6354 times | Thu 01 October 2026 | 92.74 (-2.1%) | 94.83 | 91.45 - 96.48 | 0.0658 times | Wed 30 September 2026 | 94.73 (-5.21%) | 99.95 | 91.56 - 103.57 | 0.2331 times | Tue 29 September 2026 | 99.94 (0.41%) | 99.40 | 97.06 - 100.70 | 0.9814 times | Mon 28 September 2026 | 99.53 (-1.94%) | 101.75 | 97.19 - 102.38 | 0.2145 times | Fri 25 September 2026 | 101.50 (10.52%) | 93.20 | 89.26 - 105.90 | 2.3721 times | Thu 24 September 2026 | 91.84 (-1.84%) | 94.16 | 90.25 - 95.98 | 0.4155 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 100.56 and 119.36
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 104.37333333333 |
| Weekly Target 4 | 115.55 |
| Weekly Target 5 | 123.17 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 107.92 (16.37%) | 96.00 | 93.20 - 112.00 | 3.7942 times | Thu 01 October 2026 | 92.74 (-8.63%) | 101.75 | 91.45 - 103.57 | 0.9248 times | Fri 25 September 2026 | 101.50 (16.73%) | 88.98 | 86.00 - 105.90 | 2.4369 times | Fri 18 September 2026 | 86.95 (-5.37%) | 93.80 | 83.80 - 95.00 | 1.4602 times | Fri 11 September 2026 | 91.88 (0.15%) | 91.00 | 91.00 - 94.50 | 0.0842 times | Fri 04 September 2026 | 91.74 (-3.46%) | 94.02 | 91.10 - 96.59 | 0.0993 times | Fri 28 August 2026 | 95.03 (-0.71%) | 95.03 | 91.01 - 98.40 | 0.1306 times | Fri 21 August 2026 | 95.71 (3.83%) | 92.97 | 90.05 - 96.05 | 0.2571 times | Fri 14 August 2026 | 92.18 (0.25%) | 91.43 | 90.10 - 101.98 | 0.3375 times | Fri 07 August 2026 | 91.95 (2.88%) | 89.38 | 88.00 - 95.20 | 0.4754 times | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.0707 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 99.69 and 120.24
| Monthly Target 1 | 83.24 |
| Monthly Target 2 | 95.58 |
| Monthly Target 3 | 103.79 |
| Monthly Target 4 | 116.13 |
| Monthly Target 5 | 124.34 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 107.92 (13.92%) | 94.83 | 91.45 - 112.00 | 2.1417 times | Wed 30 September 2026 | 94.73 (-0.06%) | 95.38 | 83.80 - 105.90 | 2.7615 times | Mon 31 August 2026 | 94.79 (6.05%) | 89.38 | 88.00 - 101.98 | 0.6816 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.4285 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.4417 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.4321 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.6993 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.4721 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.5784 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.363 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 5.6129 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 95.86 and 140.56
| Yearly Target 1 | 62.04 |
| Yearly Target 2 | 84.98 |
| Yearly Target 3 | 106.74 |
| Yearly Target 4 | 129.68 |
| Yearly Target 5 | 151.44 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 107.92 (6.22%) | 97.00 | 83.80 - 128.50 | 0.7775 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.0663 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.3478 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.765 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0434 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaa Technologies AAATECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aaa Technologies AAATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.16
Munafa value: 105 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.02 and AaaTechnologies AAATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 103.42 |
| 12 day DMA | 99.25 |
| 20 day DMA | 95.98 |
| 35 day DMA | 94.79 |
| 50 day DMA | 94.11 |
| 100 day DMA | 94.16 |
| 150 day DMA | 94.79 |
| 200 day DMA | 93.43 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 101.83 | 101.02 |
| 12 day EMA | 100.1 | 98.68 | 97.81 |
| 20 day EMA | 97.93 | 96.88 | 96.19 |
| 35 day EMA | 95.96 | 95.26 | 94.78 |
| 50 day EMA | 94.76 | 94.22 | 93.84 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.42 | 100.39 | 98.65 |
| 12 day SMA | 99.25 | 98.06 | 97.29 |
| 20 day SMA | 95.98 | 95.17 | 94.63 |
| 35 day SMA | 94.79 | 94.4 | 94.1 |
| 50 day SMA | 94.11 | 93.74 | 93.48 |
| 100 day SMA | 94.16 | 93.99 | 93.9 |
| 150 day SMA | 94.79 | 94.75 | 94.77 |
| 200 day SMA | 93.43 | 93.31 | 93.24 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 1.61 and PE is: 67.03
Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)
Debt: 0.00 in crores
Market capitalization: 122.06
EPS is 2.66 and PE is: 40.57
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
