ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaaTechnologies

Strong intraday Stock price targets for AaaTechnologies are 92.8 and 96.42

Intraday Target 190.11
Intraday Target 291.87
Intraday Target 393.733333333333
Intraday Target 495.49
Intraday Target 597.35

Daily price and volume Aaa Technologies

Date Closing Open Range Volume
Mon 06 April 2026 93.62 (1.53%) 92.21 91.98 - 95.60 0.8253 times
Thu 02 April 2026 92.21 (0.27%) 91.96 91.07 - 93.49 0.3992 times
Wed 01 April 2026 91.96 (3.14%) 89.96 89.96 - 93.48 0.8819 times
Mon 30 March 2026 89.16 (-1.03%) 88.03 88.03 - 90.64 1.0535 times
Fri 27 March 2026 90.09 (-2.03%) 91.96 88.51 - 92.78 2.2291 times
Wed 25 March 2026 91.96 (0.56%) 91.45 91.07 - 94.14 0.6026 times
Tue 24 March 2026 91.45 (1.49%) 90.98 90.16 - 92.26 0.7333 times
Mon 23 March 2026 90.11 (-3.11%) 93.00 90.00 - 93.95 1.2867 times
Fri 20 March 2026 93.00 (0.63%) 92.53 92.02 - 95.95 0.9761 times
Thu 19 March 2026 92.42 (-1.79%) 94.08 91.62 - 94.27 1.0123 times
Wed 18 March 2026 94.10 (0.35%) 93.04 93.04 - 97.68 1.3647 times

 Daily chart AaaTechnologies

Weekly price and charts AaaTechnologies

Strong weekly Stock price targets for AaaTechnologies AAATECH are 92.8 and 96.42

Weekly Target 190.11
Weekly Target 291.87
Weekly Target 393.733333333333
Weekly Target 495.49
Weekly Target 597.35

Weekly price and volumes for Aaa Technologies

Date Closing Open Range Volume
Mon 06 April 2026 93.62 (1.53%) 92.21 91.98 - 95.60 0.0244 times
Thu 02 April 2026 92.21 (2.35%) 88.03 88.03 - 93.49 0.069 times
Fri 27 March 2026 90.09 (-3.13%) 93.00 88.51 - 94.14 0.1433 times
Fri 20 March 2026 93.00 (1.06%) 92.10 91.62 - 97.68 0.151 times
Fri 13 March 2026 92.02 (-0.99%) 92.57 88.25 - 97.59 0.172 times
Fri 06 March 2026 92.94 (-9.04%) 100.50 90.00 - 100.50 0.2726 times
Fri 27 February 2026 102.18 (-4.61%) 105.60 100.32 - 108.97 0.9434 times
Wed 21 January 2026 107.12 (-14.14%) 125.38 107.12 - 126.00 0.4036 times
Fri 16 January 2026 124.76 (22.8%) 97.00 93.41 - 128.50 1.8195 times
Wed 08 October 2025 101.60 (-3.5%) 109.00 101.60 - 136.00 6.0012 times
Fri 03 October 2025 105.28 (36.73%) 78.99 77.07 - 105.28 4.6561 times

 weekly chart AaaTechnologies

Monthly price and charts AaaTechnologies

Strong monthly Stock price targets for AaaTechnologies AAATECH are 91.79 and 97.43

Monthly Target 187.42
Monthly Target 290.52
Monthly Target 393.06
Monthly Target 496.16
Monthly Target 598.7

Monthly price and volumes Aaa Technologies

Date Closing Open Range Volume
Mon 06 April 2026 93.62 (5%) 89.96 89.96 - 95.60 0.0285 times
Mon 30 March 2026 89.16 (-12.74%) 100.50 88.03 - 100.50 0.3528 times
Fri 27 February 2026 102.18 (-4.61%) 105.60 100.32 - 108.97 0.4323 times
Wed 21 January 2026 107.12 (5.43%) 97.00 93.41 - 128.50 1.0186 times
Wed 08 October 2025 101.60 (27.62%) 80.25 80.17 - 136.00 4.1946 times
Tue 30 September 2025 79.61 (1.8%) 78.15 76.11 - 85.00 1.6276 times
Fri 29 August 2025 78.20 (-8.79%) 83.50 77.07 - 89.01 0.2915 times
Thu 31 July 2025 85.74 (3.45%) 83.00 80.45 - 99.50 0.7872 times
Mon 30 June 2025 82.88 (-5.71%) 89.50 82.00 - 93.75 0.4787 times
Fri 30 May 2025 87.90 (14.1%) 77.04 75.00 - 88.40 0.7882 times
Wed 30 April 2025 77.04 (6.47%) 71.26 71.26 - 81.00 0.6705 times

 monthly chart AaaTechnologies

Yearly price and charts AaaTechnologies

Strong yearly Stock price targets for AaaTechnologies AAATECH are 70.59 and 111.06

Yearly Target 162.91
Yearly Target 278.27
Yearly Target 3103.38333333333
Yearly Target 4118.74
Yearly Target 5143.85

Yearly price and volumes Aaa Technologies

Date Closing Open Range Volume
Mon 06 April 2026 93.62 (-7.85%) 97.00 88.03 - 128.50 0.216 times
Wed 08 October 2025 101.60 (-1.95%) 107.00 66.00 - 136.00 1.2081 times
Tue 31 December 2024 103.62 (23.8%) 83.05 83.05 - 160.85 1.5271 times
Fri 29 December 2023 83.70 (39.85%) 58.00 41.85 - 94.35 1.9997 times
Fri 30 December 2022 59.85 (0%) 78.75 49.65 - 82.65 0.0492 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AaaTechnologies

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AaaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaaTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.27 and AaaTechnologies AAATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.

AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa Technologies AAATECH

DMA (daily moving average) of Aaa Technologies AAATECH

DMA period DMA value
5 day DMA 91.41
12 day DMA 91.99
20 day DMA 92.29
35 day DMA 98.98
50 day DMA 94.7
100 day DMA 89.45
150 day DMA 87.61
200 day DMA 85.92

EMA (exponential moving average) of Aaa Technologies AAATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1791.4491.05
12 day EMA92.3792.1492.13
20 day EMA93.2493.293.3
35 day EMA92.7192.6692.69
50 day EMA93.1593.1393.17

SMA (simple moving average) of Aaa Technologies AAATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4191.0890.92
12 day SMA91.9991.9491.93
20 day SMA92.2992.3492.66
35 day SMA98.9899.89100.26
50 day SMA94.794.4294.18
100 day SMA89.4589.3589.26
150 day SMA87.6187.5187.41
200 day SMA85.9285.9585.98

Fundamentals, profit and EPS of Aaa Technologies AAATECH

EPS is 2.66 and PE is: 35.2

Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 115.56

EPS is 2.74 and PE is: 34.17

Last quarter profit: (September 2025 quarter) 1.16 crores (0.87%)

Debt: 0.00 in crores

Market capitalization: 123.38

Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top