Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 94.15 and 95.5
| Intraday Target 1 | 93.87 |
| Intraday Target 2 | 94.43 |
| Intraday Target 3 | 95.216666666667 |
| Intraday Target 4 | 95.78 |
| Intraday Target 5 | 96.57 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.00 (-0.74%) | 95.03 | 94.65 - 96.00 | 0.396 times | Fri 21 August 2026 | 95.71 (1.97%) | 93.85 | 93.58 - 96.05 | 0.6915 times | Thu 20 August 2026 | 93.86 (-0.34%) | 94.18 | 93.85 - 96.00 | 0.8856 times | Wed 19 August 2026 | 94.18 (1.48%) | 93.60 | 92.60 - 95.00 | 1.0854 times | Tue 18 August 2026 | 92.81 (0.9%) | 92.18 | 91.00 - 94.00 | 0.6657 times | Mon 17 August 2026 | 91.98 (-0.22%) | 92.97 | 90.05 - 93.00 | 2.6795 times | Fri 14 August 2026 | 92.18 (2.01%) | 90.36 | 90.36 - 92.50 | 0.6018 times | Thu 13 August 2026 | 90.36 (-4.42%) | 94.98 | 90.10 - 96.38 | 1.5177 times | Wed 12 August 2026 | 94.54 (-3.51%) | 97.98 | 94.03 - 100.95 | 0.5534 times | Tue 11 August 2026 | 97.98 (-1.51%) | 101.98 | 96.81 - 101.98 | 0.9235 times | Mon 10 August 2026 | 99.48 (8.19%) | 91.43 | 91.00 - 101.80 | 4.2911 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 94.15 and 95.5
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 95.216666666667 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.00 (-0.74%) | 95.03 | 94.65 - 96.00 | 0.08 times | Fri 21 August 2026 | 95.71 (3.83%) | 92.97 | 90.05 - 96.05 | 1.2133 times | Fri 14 August 2026 | 92.18 (0.25%) | 91.43 | 90.10 - 101.98 | 1.5929 times | Fri 07 August 2026 | 91.95 (2.88%) | 89.38 | 88.00 - 95.20 | 2.2437 times | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.3338 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 0.8717 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.6689 times | Fri 10 July 2026 | 95.29 (-2.8%) | 97.02 | 95.05 - 97.98 | 0.7957 times | Fri 03 July 2026 | 98.03 (3.02%) | 94.01 | 93.99 - 102.20 | 1.3589 times | Thu 25 June 2026 | 95.16 (-1.51%) | 95.80 | 94.01 - 97.78 | 0.8412 times | Fri 19 June 2026 | 96.62 (-0.7%) | 96.82 | 96.00 - 102.00 | 0.8946 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 91.5 and 105.48
| Monthly Target 1 | 81.01 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 94.993333333333 |
| Monthly Target 4 | 101.99 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.00 (6.29%) | 89.38 | 88.00 - 101.98 | 0.4737 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3344 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3447 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3372 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5458 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3685 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4514 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0638 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.3806 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6998 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.3044 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 68.25 and 111.75
| Yearly Target 1 | 59.33 |
| Yearly Target 2 | 77.17 |
| Yearly Target 3 | 102.83333333333 |
| Yearly Target 4 | 120.67 |
| Yearly Target 5 | 146.33 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.00 (-6.5%) | 97.00 | 85.00 - 128.50 | 0.4232 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.1558 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.4609 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.9131 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.047 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AaaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AaaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.28 and AaaTechnologies AAATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 94.17 |
| 20 day DMA | 92.6 |
| 35 day DMA | 92.78 |
| 50 day DMA | 93.87 |
| 100 day DMA | 95.13 |
| 150 day DMA | 94.67 |
| 200 day DMA | 92.12 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.46 | 94.19 | 93.43 |
| 12 day EMA | 93.73 | 93.5 | 93.1 |
| 20 day EMA | 93.37 | 93.2 | 92.94 |
| 35 day EMA | 93.66 | 93.58 | 93.45 |
| 50 day EMA | 94.05 | 94.01 | 93.94 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 93.71 | 93 |
| 12 day SMA | 94.17 | 94.01 | 93.65 |
| 20 day SMA | 92.6 | 92.42 | 92.12 |
| 35 day SMA | 92.78 | 92.79 | 92.85 |
| 50 day SMA | 93.87 | 93.91 | 93.96 |
| 100 day SMA | 95.13 | 95.08 | 95.04 |
| 150 day SMA | 94.67 | 94.56 | 94.45 |
| 200 day SMA | 92.12 | 92.06 | 92 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 1.61 and PE is: 59.01
Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)
Debt: 0.00 in crores
Market capitalization: 122.06
EPS is 2.66 and PE is: 35.71
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
