Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 87.41 and 89.82
| Intraday Target 1 | 86.8 |
| Intraday Target 2 | 88.02 |
| Intraday Target 3 | 89.213333333333 |
| Intraday Target 4 | 90.43 |
| Intraday Target 5 | 91.62 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.23 (-1.51%) | 90.26 | 88.00 - 90.41 | 2.8382 times | Mon 03 August 2026 | 90.60 (1.36%) | 89.38 | 88.00 - 91.45 | 1.5286 times | Fri 31 July 2026 | 89.38 (0.88%) | 88.73 | 88.73 - 90.00 | 0.6576 times | Thu 30 July 2026 | 88.60 (-0.81%) | 89.42 | 88.02 - 89.65 | 0.631 times | Wed 29 July 2026 | 89.32 (-1.27%) | 91.01 | 87.26 - 92.00 | 0.9872 times | Tue 28 July 2026 | 90.47 (-1.02%) | 92.42 | 90.00 - 92.42 | 0.5251 times | Mon 27 July 2026 | 91.40 (1.94%) | 90.62 | 89.66 - 92.38 | 0.4545 times | Fri 24 July 2026 | 89.66 (-0.98%) | 90.55 | 88.84 - 90.80 | 1.0483 times | Thu 23 July 2026 | 90.55 (-0.03%) | 91.58 | 89.78 - 91.58 | 0.9506 times | Wed 22 July 2026 | 90.58 (-0.64%) | 90.80 | 90.47 - 91.58 | 0.3789 times | Tue 21 July 2026 | 91.16 (-1.64%) | 93.41 | 91.02 - 94.00 | 0.439 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 86.89 and 90.34
| Weekly Target 1 | 86.11 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 89.56 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.23 (-0.17%) | 89.38 | 88.00 - 91.45 | 0.5739 times | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.4278 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 1.1173 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.8574 times | Fri 10 July 2026 | 95.29 (-2.8%) | 97.02 | 95.05 - 97.98 | 1.0198 times | Fri 03 July 2026 | 98.03 (3.02%) | 94.01 | 93.99 - 102.20 | 1.7417 times | Thu 25 June 2026 | 95.16 (-1.51%) | 95.80 | 94.01 - 97.78 | 1.0782 times | Fri 19 June 2026 | 96.62 (-0.7%) | 96.82 | 96.00 - 102.00 | 1.1466 times | Fri 12 June 2026 | 97.30 (5.27%) | 92.15 | 90.98 - 100.00 | 1.2779 times | Fri 05 June 2026 | 92.43 (-1.76%) | 93.22 | 90.60 - 94.39 | 0.7594 times | Fri 29 May 2026 | 94.09 (1.48%) | 93.18 | 91.15 - 98.80 | 0.652 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 86.89 and 90.34
| Monthly Target 1 | 86.11 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 89.56 |
| Monthly Target 4 | 91.12 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.23 (-0.17%) | 89.38 | 88.00 - 91.45 | 0.0432 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3495 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3603 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3525 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5705 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3851 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4718 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.1119 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.5786 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.7766 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.3182 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 65.37 and 108.87
| Yearly Target 1 | 57.41 |
| Yearly Target 2 | 73.32 |
| Yearly Target 3 | 100.91 |
| Yearly Target 4 | 116.82 |
| Yearly Target 5 | 144.41 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.23 (-12.18%) | 97.00 | 85.00 - 128.50 | 0.3801 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.1666 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.4747 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.9311 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0475 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aaa Technologies AAATECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AaaTechnologies in short term and the sell signal is strong.
AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.8 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 89.43 |
| 12 day DMA | 90.3 |
| 20 day DMA | 91.85 |
| 35 day DMA | 93.78 |
| 50 day DMA | 93.88 |
| 100 day DMA | 94.94 |
| 150 day DMA | 93.36 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 89.95 | 89.62 |
| 12 day EMA | 90.52 | 90.75 | 90.78 |
| 20 day EMA | 91.46 | 91.69 | 91.81 |
| 35 day EMA | 92.38 | 92.57 | 92.69 |
| 50 day EMA | 93.38 | 93.55 | 93.67 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.43 | 89.67 | 89.83 |
| 12 day SMA | 90.3 | 90.32 | 90.61 |
| 20 day SMA | 91.85 | 92.18 | 92.41 |
| 35 day SMA | 93.78 | 93.99 | 94.18 |
| 50 day SMA | 93.88 | 93.95 | 93.98 |
| 100 day SMA | 94.94 | 94.97 | 94.98 |
| 150 day SMA | 93.36 | 93.32 | 93.28 |
| 200 day SMA | 91.58 | 91.58 | 91.58 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 1.61 and PE is: 55.42
Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)
Debt: 0.00 in crores
Market capitalization: 122.06
EPS is 2.66 and PE is: 33.55
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
