ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaaTechnologies

Strong intraday Stock price targets for AaaTechnologies are 93.46 and 95

Intraday Target 192.23
Intraday Target 293.15
Intraday Target 393.766666666667
Intraday Target 494.69
Intraday Target 595.31

Daily price and volume Aaa Technologies

Date Closing Open Range Volume
Mon 25 May 2026 94.08 (1.47%) 93.18 92.84 - 94.38 0.2219 times
Fri 22 May 2026 92.72 (0.59%) 93.04 92.00 - 93.75 0.2501 times
Thu 21 May 2026 92.18 (-1.63%) 94.00 91.43 - 94.41 0.52 times
Wed 20 May 2026 93.71 (-1.82%) 96.96 92.50 - 96.96 0.774 times
Tue 19 May 2026 95.45 (4.16%) 94.50 92.14 - 96.50 0.7241 times
Mon 18 May 2026 91.64 (-2.07%) 92.62 90.25 - 94.48 0.9318 times
Fri 15 May 2026 93.58 (-0.82%) 95.02 93.00 - 95.79 0.7819 times
Thu 14 May 2026 94.35 (-2.62%) 98.50 93.40 - 98.50 1.4966 times
Wed 13 May 2026 96.89 (-2.37%) 99.07 95.00 - 99.78 0.5953 times
Tue 12 May 2026 99.24 (1.25%) 99.50 91.35 - 102.80 3.7042 times
Mon 11 May 2026 98.01 (-1.34%) 100.94 96.00 - 102.39 1.2082 times

 Daily chart AaaTechnologies

Weekly price and charts AaaTechnologies

Strong weekly Stock price targets for AaaTechnologies AAATECH are 93.46 and 95

Weekly Target 192.23
Weekly Target 293.15
Weekly Target 393.766666666667
Weekly Target 494.69
Weekly Target 595.31

Weekly price and volumes for Aaa Technologies

Date Closing Open Range Volume
Mon 25 May 2026 94.08 (1.47%) 93.18 92.84 - 94.38 0.0358 times
Fri 22 May 2026 92.72 (-0.92%) 92.62 90.25 - 96.96 0.5158 times
Fri 15 May 2026 93.58 (-5.8%) 100.94 91.35 - 102.80 1.255 times
Fri 08 May 2026 99.34 (-0.12%) 100.80 97.08 - 103.75 1.3746 times
Thu 30 April 2026 99.46 (1.29%) 99.95 98.10 - 100.57 1.5391 times
Fri 24 April 2026 98.19 (-5.71%) 104.40 98.01 - 110.00 1.8132 times
Fri 17 April 2026 104.14 (6.24%) 97.05 96.08 - 105.50 1.323 times
Fri 10 April 2026 98.02 (6.3%) 92.21 91.98 - 101.00 1.0428 times
Thu 02 April 2026 92.21 (2.35%) 88.03 88.03 - 93.49 0.3576 times
Fri 27 March 2026 90.09 (-3.13%) 93.00 88.51 - 94.14 0.7431 times
Fri 20 March 2026 93.00 (1.06%) 92.10 91.62 - 97.68 0.7831 times

 weekly chart AaaTechnologies

Monthly price and charts AaaTechnologies

Strong monthly Stock price targets for AaaTechnologies AAATECH are 85.42 and 98.92

Monthly Target 182.53
Monthly Target 288.3
Monthly Target 396.026666666667
Monthly Target 4101.8
Monthly Target 5109.53

Monthly price and volumes Aaa Technologies

Date Closing Open Range Volume
Mon 25 May 2026 94.08 (-5.41%) 100.80 90.25 - 103.75 0.2815 times
Thu 30 April 2026 99.46 (11.55%) 89.96 89.96 - 110.00 0.5233 times
Mon 30 March 2026 89.16 (-12.74%) 100.50 88.03 - 100.50 0.3533 times
Fri 27 February 2026 102.18 (-4.61%) 105.60 100.32 - 108.97 0.4328 times
Wed 21 January 2026 107.12 (5.43%) 97.00 93.41 - 128.50 1.0199 times
Wed 08 October 2025 101.60 (27.62%) 80.25 80.17 - 136.00 4.2001 times
Tue 30 September 2025 79.61 (1.8%) 78.15 76.11 - 85.00 1.6297 times
Fri 29 August 2025 78.20 (-8.79%) 83.50 77.07 - 89.01 0.2918 times
Thu 31 July 2025 85.74 (3.45%) 83.00 80.45 - 99.50 0.7882 times
Mon 30 June 2025 82.88 (-5.71%) 89.50 82.00 - 93.75 0.4794 times
Fri 30 May 2025 87.90 (14.1%) 77.04 75.00 - 88.40 0.7892 times

 monthly chart AaaTechnologies

Yearly price and charts AaaTechnologies

Strong yearly Stock price targets for AaaTechnologies AAATECH are 70.82 and 111.29

Yearly Target 163.07
Yearly Target 278.57
Yearly Target 3103.53666666667
Yearly Target 4119.04
Yearly Target 5144.01

Yearly price and volumes Aaa Technologies

Date Closing Open Range Volume
Mon 25 May 2026 94.08 (-7.4%) 97.00 88.03 - 128.50 0.3018 times
Wed 08 October 2025 101.60 (-1.95%) 107.00 66.00 - 136.00 1.1864 times
Tue 31 December 2024 103.62 (23.8%) 83.05 83.05 - 160.85 1.4997 times
Fri 29 December 2023 83.70 (39.85%) 58.00 41.85 - 94.35 1.9638 times
Fri 30 December 2022 59.85 (0%) 78.75 49.65 - 82.65 0.0483 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AaaTechnologies

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AaaTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaaTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.87 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.

AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa Technologies AAATECH

DMA (daily moving average) of Aaa Technologies AAATECH

DMA period DMA value
5 day DMA 93.63
12 day DMA 95.1
20 day DMA 96.98
35 day DMA 97.65
50 day DMA 96.07
100 day DMA 93.22
150 day DMA 90.83
200 day DMA 88.34

EMA (exponential moving average) of Aaa Technologies AAATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6193.3793.69
12 day EMA94.8895.0395.45
20 day EMA95.829696.35
35 day EMA95.8295.9296.11
50 day EMA95.6195.6795.79

SMA (simple moving average) of Aaa Technologies AAATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6393.1493.31
12 day SMA95.195.6896.28
20 day SMA96.9897.1897.51
35 day SMA97.6597.5997.49
50 day SMA96.0795.9996
100 day SMA93.2293.193.01
150 day SMA90.8390.8190.79
200 day SMA88.3488.2988.22

Fundamentals, profit and EPS of Aaa Technologies AAATECH

EPS is 2.66 and PE is: 35.37

Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 115.56

EPS is 2.74 and PE is: 34.34

Last quarter profit: (September 2025 quarter) 1.16 crores (0.87%)

Debt: 0.00 in crores

Market capitalization: 123.38

Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top