Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 89.13 and 94.01
| Intraday Target 1 | 88.16 |
| Intraday Target 2 | 90.1 |
| Intraday Target 3 | 93.04 |
| Intraday Target 4 | 94.98 |
| Intraday Target 5 | 97.92 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.04 (-3.12%) | 95.00 | 91.10 - 95.98 | 0.5686 times | Mon 24 August 2026 | 95.00 (-0.74%) | 95.03 | 94.65 - 96.00 | 0.4115 times | Fri 21 August 2026 | 95.71 (1.97%) | 93.85 | 93.58 - 96.05 | 0.7185 times | Thu 20 August 2026 | 93.86 (-0.34%) | 94.18 | 93.85 - 96.00 | 0.9202 times | Wed 19 August 2026 | 94.18 (1.48%) | 93.60 | 92.60 - 95.00 | 1.1278 times | Tue 18 August 2026 | 92.81 (0.9%) | 92.18 | 91.00 - 94.00 | 0.6917 times | Mon 17 August 2026 | 91.98 (-0.22%) | 92.97 | 90.05 - 93.00 | 2.7843 times | Fri 14 August 2026 | 92.18 (2.01%) | 90.36 | 90.36 - 92.50 | 0.6253 times | Thu 13 August 2026 | 90.36 (-4.42%) | 94.98 | 90.10 - 96.38 | 1.577 times | Wed 12 August 2026 | 94.54 (-3.51%) | 97.98 | 94.03 - 100.95 | 0.575 times | Tue 11 August 2026 | 97.98 (-1.51%) | 101.98 | 96.81 - 101.98 | 0.9596 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 89.12 and 94.02
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 93.046666666667 |
| Weekly Target 4 | 94.99 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.04 (-3.83%) | 95.03 | 91.10 - 96.00 | 0.1884 times | Fri 21 August 2026 | 95.71 (3.83%) | 92.97 | 90.05 - 96.05 | 1.2 times | Fri 14 August 2026 | 92.18 (0.25%) | 91.43 | 90.10 - 101.98 | 1.5755 times | Fri 07 August 2026 | 91.95 (2.88%) | 89.38 | 88.00 - 95.20 | 2.2192 times | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.3301 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 0.8622 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.6616 times | Fri 10 July 2026 | 95.29 (-2.8%) | 97.02 | 95.05 - 97.98 | 0.787 times | Fri 03 July 2026 | 98.03 (3.02%) | 94.01 | 93.99 - 102.20 | 1.344 times | Thu 25 June 2026 | 95.16 (-1.51%) | 95.80 | 94.01 - 97.78 | 0.832 times | Fri 19 June 2026 | 96.62 (-0.7%) | 96.82 | 96.00 - 102.00 | 0.8848 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 90.02 and 104
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 94.006666666667 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 107.99 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.04 (2.98%) | 89.38 | 88.00 - 101.98 | 0.4834 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3341 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3444 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3369 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5452 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3681 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.451 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0627 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.3762 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6981 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.3041 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 66.77 and 110.27
| Yearly Target 1 | 58.35 |
| Yearly Target 2 | 75.19 |
| Yearly Target 3 | 101.84666666667 |
| Yearly Target 4 | 118.69 |
| Yearly Target 5 | 145.35 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.04 (-9.41%) | 97.00 | 85.00 - 128.50 | 0.4243 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.1555 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.4606 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.9126 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.047 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.88
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AaaTechnologies in short term and the buy signal is strong.
AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.76 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 94.18 |
| 20 day DMA | 92.68 |
| 35 day DMA | 92.67 |
| 50 day DMA | 93.78 |
| 100 day DMA | 95.16 |
| 150 day DMA | 94.75 |
| 200 day DMA | 92.16 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 94.46 | 94.19 |
| 12 day EMA | 93.47 | 93.73 | 93.5 |
| 20 day EMA | 93.26 | 93.39 | 93.22 |
| 35 day EMA | 93.63 | 93.72 | 93.64 |
| 50 day EMA | 94.03 | 94.11 | 94.07 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 94.31 | 93.71 |
| 12 day SMA | 94.18 | 94.17 | 94.01 |
| 20 day SMA | 92.68 | 92.6 | 92.42 |
| 35 day SMA | 92.67 | 92.78 | 92.79 |
| 50 day SMA | 93.78 | 93.87 | 93.91 |
| 100 day SMA | 95.16 | 95.13 | 95.08 |
| 150 day SMA | 94.75 | 94.67 | 94.56 |
| 200 day SMA | 92.16 | 92.12 | 92.06 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 1.61 and PE is: 57.17
Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)
Debt: 0.00 in crores
Market capitalization: 122.06
EPS is 2.66 and PE is: 34.6
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
