ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAATECH Historical charts - Aaa Technologies Limited

Historical charts for Stock AAATECH - Share Aaa Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 94.81
  • 12Day Average: 96.06
  • 20Day Average: 95.93
  • 50Day Average: 95.53
  • 100Day Average: 97.1
  • 150Day Average: 92.89

AAATECH Indicators & signals

Indicator MACD (12,26,9)

95.33, 95.57, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

10.89, 20.97, 16.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAATECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 93.38 93.30 to 95.96 -1.54% 0.33 times
14 Tue Jul 2026 94.84 94.40 to 95.96 -0.21% 0.83 times
13 Mon Jul 2026 95.04 94.80 to 96.80 -0.26% 0.87 times
10 Fri Jul 2026 95.29 95.05 to 96.78 -0.22% 0.34 times
09 Thu Jul 2026 95.50 95.31 to 96.97 -0.34% 0.52 times
08 Wed Jul 2026 95.83 95.40 to 97.50 0% 1.16 times
07 Tue Jul 2026 95.83 95.16 to 97.17 0.71% 0.57 times
06 Mon Jul 2026 95.15 95.10 to 97.98 -2.94% 1.19 times
03 Fri Jul 2026 98.03 98.00 to 99.39 -0.32% 0.89 times
02 Thu Jul 2026 98.34 97.50 to 102.20 0.6% 2.73 times
01 Wed Jul 2026 97.75 97.00 to 99.07 -0.01% 0.89 times
30 Tue Jun 2026 97.76 93.99 to 98.10 3.79% 1.24 times

Technical analysis forecast for AAATECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAATECH AAATECH at this time. Stock is falling and might fall more.

It appears as if AAATECH AAATECH gave a large move recently.

Stock of AAATECH (AAATECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAATECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAATECH stays below 94, but if it comes above 94, then a intra day buy could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 92.2 as target. However if you take a buy trade in AAATECH, then use 94 as stoploss and 95.52 as target.

Tomorrow's movement Prediction of AAATECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AAATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.71

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAATECH Historical charts - Share Aaa Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AAATECH Historical charts - Share Aaa Technologies Limited

 

Back to top