ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAATECH Historical charts - Aaa Technologies Limited

Historical charts for Stock AAATECH - Share Aaa Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 116.14
  • 12Day Average: 110.87
  • 20Day Average: 98.18
  • 50Day Average: 88.02
  • 100Day Average: 87.36
  • 150Day Average: 84.27

AAATECH Indicators & signals

Indicator MACD (12,26,9)

108.09, 99.23, 7.73
Indicator MACD is in positive zone

Indicator ADX (14)

29.5, 39.76, 21.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAATECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 107.12 107.12 to 111.99 -4.99% 0.07 times
20 Tue Jan 2026 112.75 112.74 to 119.85 -4.99% 0.13 times
19 Mon Jan 2026 118.67 118.53 to 126.00 -4.88% 0.19 times
16 Fri Jan 2026 124.76 119.00 to 128.50 6.28% 0.54 times
14 Wed Jan 2026 117.39 106.25 to 124.00 4.08% 0.4 times
13 Tue Jan 2026 112.79 101.50 to 114.41 8.44% 0.5 times
12 Mon Jan 2026 104.01 93.41 to 104.84 2.37% 0.33 times
08 Wed Oct 2025 101.60 101.60 to 101.60 -10% 0.15 times
07 Tue Oct 2025 112.89 112.89 to 136.00 -10% 2.66 times
06 Mon Oct 2025 125.44 108.07 to 126.33 19.15% 3.02 times
03 Fri Oct 2025 105.28 89.00 to 105.28 19.99% 2.08 times
01 Wed Oct 2025 87.74 80.17 to 95.53 10.21% 0.98 times

Technical analysis forecast of AAATECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAATECH AAATECH at this time. Stock is rising and might rise more.

It appears as if AAATECH AAATECH gave a large move recently.

Stock of AAATECH (AAATECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAATECH is bullish for shortterm, and stock might move up till 119.7 or till 140.7. Use a stoploss of 102.32 and if this stock hits its stoploss, then it can fall down till 84.89

Tomorrow's movement Prediction of AAATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAATECH Historical charts - Share Aaa Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AAATECH Historical charts - Share Aaa Technologies Limited

 

Back to top