ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAATECH Historical charts - Aaa Technologies Limited

Historical charts for Stock AAATECH - Share Aaa Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 105.11
  • 12Day Average: 110.74
  • 20Day Average: 109.85
  • 50Day Average: 100.61
  • 100Day Average: 97.19
  • 150Day Average: 96.98

AAATECH Indicators & signals

Indicator MACD (12,26,9)

107.82, 106.59, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

22.67, 15.99, 25.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAATECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 97.91 96.00 to 104.50 1.57% 0.6 times
06 Fri Nov 2026 96.40 95.00 to 106.32 -6.15% 1.87 times
05 Thu Nov 2026 102.72 102.00 to 108.58 -7.63% 0.29 times
03 Tue Nov 2026 111.21 110.16 to 118.59 -5.21% 0.27 times
02 Mon Nov 2026 117.32 115.20 to 126.00 -4.81% 0.77 times
30 Fri Oct 2026 123.25 116.22 to 125.68 0.52% 0.87 times
29 Thu Oct 2026 122.61 120.15 to 127.00 -0.51% 0.51 times
28 Wed Oct 2026 123.24 111.83 to 125.85 6.48% 2.42 times
27 Tue Oct 2026 115.74 109.79 to 121.70 5.42% 1.77 times
26 Mon Oct 2026 109.79 99.88 to 111.00 7.38% 1.01 times
23 Fri Oct 2026 102.24 101.10 to 110.90 -3.9% 0.22 times
22 Thu Oct 2026 106.39 96.00 to 108.00 7.82% 0.99 times

Technical analysis forecast for AAATECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAATECH AAATECH at this time. Stock is falling and might fall more.

It appears as if AAATECH AAATECH gave a large move recently.

Stock of AAATECH (AAATECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAATECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAATECH stays below 99.6, but if it comes above 99.6, then a intra day buy could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 90.1 as target. However if you take a buy trade in AAATECH, then use 99.6 as stoploss and 107.52 as target.

Tomorrow's movement Prediction of AAATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAATECH Historical charts - Share Aaa Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AAATECH Historical charts - Share Aaa Technologies Limited

 

Back to top