NSE Stock AAATECH Historical charts - Aaa Technologies Limited
Historical charts for Stock AAATECH - Share Aaa Technologies Limited trades in NSE
Recent prices of AAATECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 127.20 | 121.80 to 131.00 | 3.67% | 0.27 times |
| 26 Fri Apr 2024 | 122.70 | 121.20 to 130.85 | -0.04% | 0.16 times |
| 25 Thu Apr 2024 | 122.75 | 119.55 to 133.00 | -5.29% | 0.34 times |
| 24 Wed Apr 2024 | 129.60 | 129.00 to 137.00 | -2.88% | 0.15 times |
| 23 Tue Apr 2024 | 133.45 | 132.50 to 142.00 | -2.48% | 0.27 times |
| 22 Mon Apr 2024 | 136.85 | 124.60 to 141.70 | 1.37% | 0.77 times |
| 19 Fri Apr 2024 | 135.00 | 133.10 to 147.00 | 0.67% | 2.22 times |
| 18 Thu Apr 2024 | 134.10 | 118.45 to 134.10 | 20% | 2.94 times |
| 16 Tue Apr 2024 | 111.75 | 91.95 to 111.75 | 19.97% | 2.01 times |
| 15 Mon Apr 2024 | 93.15 | 91.85 to 99.50 | -9.83% | 0.12 times |
| 10 Wed Jan 2024 | 103.30 | 92.10 to 104.95 | 8.57% | 1.02 times |
| 09 Tue Jan 2024 | 95.15 | 94.05 to 100.00 | -2.46% | 0.43 times |
Technical analysis forecast of AAATECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAATECH AAATECH at this time. Stock is rising and might rise more.
It appears as if AAATECH AAATECH gave a large move recently.
Stock of AAATECH (AAATECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AAATECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.5 as stoploss in an intra day sell trade for a target of 112.25. However, stock will show a bullish move above 131.5.
Tomorrow's movement Prediction of AAATECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AAATECH is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AAATECH Historical charts - Share Aaa Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance