ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAATECH Historical charts - Aaa Technologies Limited

Historical charts for Stock AAATECH - Share Aaa Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 109.84
  • 12Day Average: 92.67
  • 20Day Average: 87.46
  • 50Day Average: 84.45
  • 100Day Average: 85.49
  • 150Day Average: 82.83

AAATECH Indicators & signals

Indicator MACD (12,26,9)

96.6, 89.83, 3.64
Indicator MACD is in positive zone

Indicator ADX (14)

35.22, 43.32, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAATECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 104.01 93.41 to 104.84 2.37% 0.28 times
08 Wed Oct 2025 101.60 101.60 to 101.60 -10% 0.13 times
07 Tue Oct 2025 112.89 112.89 to 136.00 -10% 2.3 times
06 Mon Oct 2025 125.44 108.07 to 126.33 19.15% 2.61 times
03 Fri Oct 2025 105.28 89.00 to 105.28 19.99% 1.8 times
01 Wed Oct 2025 87.74 80.17 to 95.53 10.21% 0.85 times
30 Tue Sep 2025 79.61 78.71 to 82.00 1.3% 0.61 times
29 Mon Sep 2025 78.59 77.07 to 79.00 2.06% 0.65 times
26 Fri Sep 2025 77.00 76.11 to 79.39 -2% 0.6 times
25 Thu Sep 2025 78.57 78.31 to 81.90 -3.54% 0.06 times
24 Wed Sep 2025 81.45 79.10 to 81.60 2.02% 0.39 times
23 Tue Sep 2025 79.84 78.00 to 81.50 1.18% 0.05 times

Technical analysis forecast of AAATECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAATECH AAATECH at this time. Stock is rising and might rise more.

It appears as if AAATECH AAATECH gave a large move recently.

Stock of AAATECH (AAATECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAATECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.6 as stoploss in an intra day sell trade for a target of 91.79. However, stock will show a bullish move above 105.6.

Tomorrow's movement Prediction of AAATECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAATECH is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAATECH Historical charts - Share Aaa Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AAATECH Historical charts - Share Aaa Technologies Limited

 

Back to top