AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 93.21 and 94.75
| Intraday Target 1 | 92.06 |
| Intraday Target 2 | 92.82 |
| Intraday Target 3 | 93.6 |
| Intraday Target 4 | 94.36 |
| Intraday Target 5 | 95.14 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 93.58 (0.93%) | 93.18 | 92.84 - 94.38 | 0.2219 times | Fri 22 May 2026 | 92.72 (0.59%) | 93.04 | 92.00 - 93.75 | 0.2501 times | Thu 21 May 2026 | 92.18 (-1.63%) | 94.00 | 91.43 - 94.41 | 0.52 times | Wed 20 May 2026 | 93.71 (-1.82%) | 96.96 | 92.50 - 96.96 | 0.774 times | Tue 19 May 2026 | 95.45 (4.16%) | 94.50 | 92.14 - 96.50 | 0.7241 times | Mon 18 May 2026 | 91.64 (-2.07%) | 92.62 | 90.25 - 94.48 | 0.9318 times | Fri 15 May 2026 | 93.58 (-0.82%) | 95.02 | 93.00 - 95.79 | 0.7819 times | Thu 14 May 2026 | 94.35 (-2.62%) | 98.50 | 93.40 - 98.50 | 1.4966 times | Wed 13 May 2026 | 96.89 (-2.37%) | 99.07 | 95.00 - 99.78 | 0.5953 times | Tue 12 May 2026 | 99.24 (1.25%) | 99.50 | 91.35 - 102.80 | 3.7042 times | Mon 11 May 2026 | 98.01 (-1.34%) | 100.94 | 96.00 - 102.39 | 1.2082 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 93.21 and 94.75
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 93.6 |
| Weekly Target 4 | 94.36 |
| Weekly Target 5 | 95.14 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 93.58 (0.93%) | 93.18 | 92.84 - 94.38 | 0.0358 times | Fri 22 May 2026 | 92.72 (-0.92%) | 92.62 | 90.25 - 96.96 | 0.5158 times | Fri 15 May 2026 | 93.58 (-5.8%) | 100.94 | 91.35 - 102.80 | 1.255 times | Fri 08 May 2026 | 99.34 (-0.12%) | 100.80 | 97.08 - 103.75 | 1.3746 times | Thu 30 April 2026 | 99.46 (1.29%) | 99.95 | 98.10 - 100.57 | 1.5391 times | Fri 24 April 2026 | 98.19 (-5.71%) | 104.40 | 98.01 - 110.00 | 1.8132 times | Fri 17 April 2026 | 104.14 (6.24%) | 97.05 | 96.08 - 105.50 | 1.323 times | Fri 10 April 2026 | 98.02 (6.3%) | 92.21 | 91.98 - 101.00 | 1.0428 times | Thu 02 April 2026 | 92.21 (2.35%) | 88.03 | 88.03 - 93.49 | 0.3576 times | Fri 27 March 2026 | 90.09 (-3.13%) | 93.00 | 88.51 - 94.14 | 0.7431 times | Fri 20 March 2026 | 93.00 (1.06%) | 92.10 | 91.62 - 97.68 | 0.7831 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 85.17 and 98.67
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 87.97 |
| Monthly Target 3 | 95.86 |
| Monthly Target 4 | 101.47 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 93.58 (-5.91%) | 100.80 | 90.25 - 103.75 | 0.2815 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5233 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3533 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4328 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0199 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.2001 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6297 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2918 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.7882 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4794 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.7892 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 70.57 and 111.04
| Yearly Target 1 | 62.9 |
| Yearly Target 2 | 78.24 |
| Yearly Target 3 | 103.37 |
| Yearly Target 4 | 118.71 |
| Yearly Target 5 | 143.84 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 93.58 (-7.89%) | 97.00 | 88.03 - 128.50 | 0.3018 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.1864 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.4997 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.9638 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0483 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AaaTechnologies in short term and the sell signal is strong.
AaaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.86 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 93.53 |
| 12 day DMA | 95.06 |
| 20 day DMA | 96.95 |
| 35 day DMA | 97.63 |
| 50 day DMA | 96.06 |
| 100 day DMA | 93.21 |
| 150 day DMA | 90.83 |
| 200 day DMA | 88.34 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.44 | 93.37 | 93.69 |
| 12 day EMA | 94.81 | 95.03 | 95.45 |
| 20 day EMA | 95.77 | 96 | 96.35 |
| 35 day EMA | 95.79 | 95.92 | 96.11 |
| 50 day EMA | 95.59 | 95.67 | 95.79 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.53 | 93.14 | 93.31 |
| 12 day SMA | 95.06 | 95.68 | 96.28 |
| 20 day SMA | 96.95 | 97.18 | 97.51 |
| 35 day SMA | 97.63 | 97.59 | 97.49 |
| 50 day SMA | 96.06 | 95.99 | 96 |
| 100 day SMA | 93.21 | 93.1 | 93.01 |
| 150 day SMA | 90.83 | 90.81 | 90.79 |
| 200 day SMA | 88.34 | 88.29 | 88.22 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 2.66 and PE is: 35.18
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
EPS is 2.74 and PE is: 34.15
Last quarter profit: (September 2025 quarter) 1.16 crores (0.87%)
Debt: 0.00 in crores
Market capitalization: 123.38
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


