Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 93.75 and 94.87
| Intraday Target 1 | 92.88 |
| Intraday Target 2 | 93.49 |
| Intraday Target 3 | 93.996666666667 |
| Intraday Target 4 | 94.61 |
| Intraday Target 5 | 95.12 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 94.11 (0.78%) | 93.38 | 93.38 - 94.50 | 0.2933 times | Wed 15 July 2026 | 93.38 (-1.54%) | 95.96 | 93.30 - 95.96 | 0.4728 times | Tue 14 July 2026 | 94.84 (-0.21%) | 95.19 | 94.40 - 95.96 | 1.1968 times | Mon 13 July 2026 | 95.04 (-0.26%) | 95.57 | 94.80 - 96.80 | 1.2653 times | Fri 10 July 2026 | 95.29 (-0.22%) | 95.99 | 95.05 - 96.78 | 0.4971 times | Thu 09 July 2026 | 95.50 (-0.34%) | 95.55 | 95.31 - 96.97 | 0.753 times | Wed 08 July 2026 | 95.83 (0%) | 96.00 | 95.40 - 97.50 | 1.6763 times | Tue 07 July 2026 | 95.83 (0.71%) | 96.17 | 95.16 - 97.17 | 0.8228 times | Mon 06 July 2026 | 95.15 (-2.94%) | 97.02 | 95.10 - 97.98 | 1.7286 times | Fri 03 July 2026 | 98.03 (-0.32%) | 99.39 | 98.00 - 99.39 | 1.2941 times | Thu 02 July 2026 | 98.34 (0.6%) | 98.79 | 97.50 - 102.20 | 3.9602 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 91.96 and 95.46
| Weekly Target 1 | 91.24 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 94.736666666667 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 94.11 (-1.24%) | 95.57 | 93.30 - 96.80 | 0.57 times | Fri 10 July 2026 | 95.29 (-2.8%) | 97.02 | 95.05 - 97.98 | 0.9671 times | Fri 03 July 2026 | 98.03 (3.02%) | 94.01 | 93.99 - 102.20 | 1.6518 times | Thu 25 June 2026 | 95.16 (-1.51%) | 95.80 | 94.01 - 97.78 | 1.0225 times | Fri 19 June 2026 | 96.62 (-0.7%) | 96.82 | 96.00 - 102.00 | 1.0873 times | Fri 12 June 2026 | 97.30 (5.27%) | 92.15 | 90.98 - 100.00 | 1.2119 times | Fri 05 June 2026 | 92.43 (-1.76%) | 93.22 | 90.60 - 94.39 | 0.7202 times | Fri 29 May 2026 | 94.09 (1.48%) | 93.18 | 91.15 - 98.80 | 0.6183 times | Fri 22 May 2026 | 92.72 (-0.92%) | 92.62 | 90.25 - 96.96 | 0.6265 times | Fri 15 May 2026 | 93.58 (-5.8%) | 100.94 | 91.35 - 102.80 | 1.5244 times | Fri 08 May 2026 | 99.34 (-0.12%) | 100.80 | 97.08 - 103.75 | 1.6696 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 89.26 and 98.16
| Monthly Target 1 | 87.64 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 96.536666666667 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 105.44 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 94.11 (-3.73%) | 97.00 | 93.30 - 102.20 | 0.2109 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3554 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3476 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5626 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3798 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4653 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0966 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.5157 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.7522 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.3138 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.8475 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 70.84 and 111.31
| Yearly Target 1 | 63.08 |
| Yearly Target 2 | 78.59 |
| Yearly Target 3 | 103.54666666667 |
| Yearly Target 4 | 119.06 |
| Yearly Target 5 | 144.02 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 94.11 (-7.37%) | 97.00 | 88.03 - 128.50 | 0.3628 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.171 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.4802 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.9383 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0477 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AaaTechnologies in short term and the sell signal is strong.
AaaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 95.76 |
| 20 day DMA | 95.75 |
| 35 day DMA | 95.24 |
| 50 day DMA | 95.38 |
| 100 day DMA | 96.92 |
| 150 day DMA | 92.93 |
| 200 day DMA | 91.35 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 94.65 | 95.29 |
| 12 day EMA | 95.14 | 95.33 | 95.69 |
| 20 day EMA | 95.4 | 95.54 | 95.77 |
| 35 day EMA | 95.63 | 95.72 | 95.86 |
| 50 day EMA | 95.65 | 95.71 | 95.81 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 94.81 | 95.3 |
| 12 day SMA | 95.76 | 96.06 | 96.13 |
| 20 day SMA | 95.75 | 95.93 | 96.09 |
| 35 day SMA | 95.24 | 95.23 | 95.24 |
| 50 day SMA | 95.38 | 95.53 | 95.66 |
| 100 day SMA | 96.92 | 97.1 | 97.21 |
| 150 day SMA | 92.93 | 92.89 | 92.82 |
| 200 day SMA | 91.35 | 91.3 | 91.26 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 1.61 and PE is: 58.45
Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)
Debt: 0.00 in crores
Market capitalization: 122.06
EPS is 2.66 and PE is: 35.38
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
