Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 94.93 and 98.99
| Intraday Target 1 | 93.9 |
| Intraday Target 2 | 95.96 |
| Intraday Target 3 | 97.96 |
| Intraday Target 4 | 100.02 |
| Intraday Target 5 | 102.02 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.02 (-0.33%) | 98.98 | 95.90 - 99.96 | 0.8561 times | Thu 09 April 2026 | 98.34 (0.09%) | 98.97 | 97.11 - 101.00 | 1.1631 times | Wed 08 April 2026 | 98.25 (2.06%) | 100.00 | 97.07 - 100.00 | 1.7641 times | Tue 07 April 2026 | 96.27 (2.83%) | 93.04 | 93.04 - 97.50 | 1.213 times | Mon 06 April 2026 | 93.62 (1.53%) | 92.21 | 91.98 - 95.60 | 0.6893 times | Thu 02 April 2026 | 92.21 (0.27%) | 91.96 | 91.07 - 93.49 | 0.3333 times | Wed 01 April 2026 | 91.96 (3.14%) | 89.96 | 89.96 - 93.48 | 0.7365 times | Mon 30 March 2026 | 89.16 (-1.03%) | 88.03 | 88.03 - 90.64 | 0.8798 times | Fri 27 March 2026 | 90.09 (-2.03%) | 91.96 | 88.51 - 92.78 | 1.8616 times | Wed 25 March 2026 | 91.96 (0.56%) | 91.45 | 91.07 - 94.14 | 0.5032 times | Tue 24 March 2026 | 91.45 (1.49%) | 90.98 | 90.16 - 92.26 | 0.6124 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 95 and 104.02
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 106.02 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.02 (6.3%) | 92.21 | 91.98 - 101.00 | 0.1976 times | Thu 02 April 2026 | 92.21 (2.35%) | 88.03 | 88.03 - 93.49 | 0.0678 times | Fri 27 March 2026 | 90.09 (-3.13%) | 93.00 | 88.51 - 94.14 | 0.1408 times | Fri 20 March 2026 | 93.00 (1.06%) | 92.10 | 91.62 - 97.68 | 0.1484 times | Fri 13 March 2026 | 92.02 (-0.99%) | 92.57 | 88.25 - 97.59 | 0.169 times | Fri 06 March 2026 | 92.94 (-9.04%) | 100.50 | 90.00 - 100.50 | 0.2679 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.927 times | Wed 21 January 2026 | 107.12 (-14.14%) | 125.38 | 107.12 - 126.00 | 0.3965 times | Fri 16 January 2026 | 124.76 (22.8%) | 97.00 | 93.41 - 128.50 | 1.7879 times | Wed 08 October 2025 | 101.60 (-3.5%) | 109.00 | 101.60 - 136.00 | 5.897 times | Fri 03 October 2025 | 105.28 (36.73%) | 78.99 | 77.07 - 105.28 | 4.5752 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 93.99 and 105.03
| Monthly Target 1 | 85.29 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 96.326666666667 |
| Monthly Target 4 | 102.69 |
| Monthly Target 5 | 107.37 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.02 (9.94%) | 89.96 | 89.96 - 101.00 | 0.1086 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.35 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4288 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0104 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.1609 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6145 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2891 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.7809 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4749 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.7818 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.6651 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 93.03 and 133.5
| Yearly Target 1 | 64.38 |
| Yearly Target 2 | 81.2 |
| Yearly Target 3 | 104.85 |
| Yearly Target 4 | 121.67 |
| Yearly Target 5 | 145.32 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.02 (-3.52%) | 97.00 | 88.03 - 128.50 | 0.2251 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.2058 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.5242 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.9959 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0491 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aaa Technologies AAATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.58
Munafa value: 79 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and AaaTechnologies AAATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 93.45 |
| 20 day DMA | 93.39 |
| 35 day DMA | 97.82 |
| 50 day DMA | 96.14 |
| 100 day DMA | 90.04 |
| 150 day DMA | 88.13 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 96.19 | 95.11 |
| 12 day EMA | 95.02 | 94.48 | 93.78 |
| 20 day EMA | 94.66 | 94.31 | 93.89 |
| 35 day EMA | 94.33 | 94.11 | 93.86 |
| 50 day EMA | 94.89 | 94.76 | 94.61 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 95.74 | 94.46 |
| 12 day SMA | 93.45 | 93.04 | 92.54 |
| 20 day SMA | 93.39 | 93.22 | 92.82 |
| 35 day SMA | 97.82 | 98.25 | 98.41 |
| 50 day SMA | 96.14 | 95.76 | 95.39 |
| 100 day SMA | 90.04 | 89.9 | 89.75 |
| 150 day SMA | 88.13 | 87.99 | 87.85 |
| 200 day SMA | 85.86 | 85.87 | 85.89 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 2.66 and PE is: 36.85
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
EPS is 2.74 and PE is: 35.77
Last quarter profit: (September 2025 quarter) 1.16 crores (0.87%)
Debt: 0.00 in crores
Market capitalization: 123.38
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
