Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 94.34 and 98.71
| Intraday Target 1 | 93.58 |
| Intraday Target 2 | 95.1 |
| Intraday Target 3 | 97.95 |
| Intraday Target 4 | 99.47 |
| Intraday Target 5 | 102.32 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 96.62 (-1.74%) | 98.81 | 96.43 - 100.80 | 1.7279 times | Thu 18 June 2026 | 98.33 (0.75%) | 97.44 | 96.50 - 98.98 | 0.5786 times | Wed 17 June 2026 | 97.60 (0.95%) | 102.00 | 96.60 - 102.00 | 1.0468 times | Tue 16 June 2026 | 96.68 (0.21%) | 97.41 | 96.00 - 97.78 | 0.6305 times | Mon 15 June 2026 | 96.48 (-0.84%) | 96.82 | 96.07 - 99.00 | 0.7453 times | Fri 12 June 2026 | 97.30 (-0.86%) | 99.50 | 97.00 - 100.00 | 0.7594 times | Thu 11 June 2026 | 98.14 (3.62%) | 93.99 | 93.99 - 99.00 | 1.5674 times | Wed 10 June 2026 | 94.71 (-0.42%) | 96.02 | 94.00 - 96.02 | 0.4319 times | Tue 09 June 2026 | 95.11 (3.58%) | 92.89 | 92.00 - 100.00 | 2.0998 times | Mon 08 June 2026 | 91.82 (-0.66%) | 92.15 | 90.98 - 92.38 | 0.4124 times | Fri 05 June 2026 | 92.43 (1.36%) | 93.00 | 91.52 - 93.00 | 0.402 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 93.31 and 99.31
| Weekly Target 1 | 92.21 |
| Weekly Target 2 | 94.41 |
| Weekly Target 3 | 98.206666666667 |
| Weekly Target 4 | 100.41 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 96.62 (-0.7%) | 96.82 | 96.00 - 102.00 | 0.8277 times | Fri 12 June 2026 | 97.30 (5.27%) | 92.15 | 90.98 - 100.00 | 0.9225 times | Fri 05 June 2026 | 92.43 (-1.76%) | 93.22 | 90.60 - 94.39 | 0.5482 times | Fri 29 May 2026 | 94.09 (1.48%) | 93.18 | 91.15 - 98.80 | 0.4707 times | Fri 22 May 2026 | 92.72 (-0.92%) | 92.62 | 90.25 - 96.96 | 0.4769 times | Fri 15 May 2026 | 93.58 (-5.8%) | 100.94 | 91.35 - 102.80 | 1.1604 times | Fri 08 May 2026 | 99.34 (-0.12%) | 100.80 | 97.08 - 103.75 | 1.2709 times | Thu 30 April 2026 | 99.46 (1.29%) | 99.95 | 98.10 - 100.57 | 1.4231 times | Fri 24 April 2026 | 98.19 (-5.71%) | 104.40 | 98.01 - 110.00 | 1.6765 times | Fri 17 April 2026 | 104.14 (6.24%) | 97.05 | 96.08 - 105.50 | 1.2232 times | Fri 10 April 2026 | 98.02 (6.3%) | 92.21 | 91.98 - 101.00 | 0.9642 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 93.61 and 105.01
| Monthly Target 1 | 85.01 |
| Monthly Target 2 | 90.81 |
| Monthly Target 3 | 96.406666666667 |
| Monthly Target 4 | 102.21 |
| Monthly Target 5 | 107.81 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 96.62 (2.69%) | 93.22 | 90.60 - 102.00 | 0.2248 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3305 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5349 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3612 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4424 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0426 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.2935 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.666 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2983 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.8058 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.49 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 72.09 and 112.56
| Yearly Target 1 | 63.91 |
| Yearly Target 2 | 80.27 |
| Yearly Target 3 | 104.38333333333 |
| Yearly Target 4 | 120.74 |
| Yearly Target 5 | 144.85 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 96.62 (-4.9%) | 97.00 | 88.03 - 128.50 | 0.3301 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.1793 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.4906 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.952 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.048 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AaaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.51 and AaaTechnologies AAATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 97.14 |
| 12 day DMA | 95.53 |
| 20 day DMA | 94.68 |
| 35 day DMA | 95.71 |
| 50 day DMA | 96.85 |
| 100 day DMA | 95.94 |
| 150 day DMA | 92.01 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 97.26 | 96.72 |
| 12 day EMA | 96.12 | 96.03 | 95.61 |
| 20 day EMA | 95.71 | 95.61 | 95.32 |
| 35 day EMA | 95.92 | 95.88 | 95.74 |
| 50 day EMA | 96.53 | 96.53 | 96.46 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.14 | 97.28 | 97.24 |
| 12 day SMA | 95.53 | 95.16 | 94.68 |
| 20 day SMA | 94.68 | 94.45 | 94.22 |
| 35 day SMA | 95.71 | 95.79 | 95.79 |
| 50 day SMA | 96.85 | 96.84 | 96.75 |
| 100 day SMA | 95.94 | 95.77 | 95.58 |
| 150 day SMA | 92.01 | 91.91 | 91.81 |
| 200 day SMA | 90 | 89.92 | 89.82 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 2.66 and PE is: 36.32
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
EPS is 2.74 and PE is: 35.26
Last quarter profit: (September 2025 quarter) 1.16 crores (0.87%)
Debt: 0.00 in crores
Market capitalization: 123.38
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
