Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 90.49 and 92.05
| Intraday Target 1 | 90.16 |
| Intraday Target 2 | 90.82 |
| Intraday Target 3 | 91.716666666667 |
| Intraday Target 4 | 92.38 |
| Intraday Target 5 | 93.28 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 91.49 (-0.6%) | 92.60 | 91.05 - 92.61 | 0.4511 times | Tue 25 August 2026 | 92.04 (-3.12%) | 95.00 | 91.10 - 95.98 | 0.5761 times | Mon 24 August 2026 | 95.00 (-0.74%) | 95.03 | 94.65 - 96.00 | 0.4169 times | Fri 21 August 2026 | 95.71 (1.97%) | 93.85 | 93.58 - 96.05 | 0.7279 times | Thu 20 August 2026 | 93.86 (-0.34%) | 94.18 | 93.85 - 96.00 | 0.9323 times | Wed 19 August 2026 | 94.18 (1.48%) | 93.60 | 92.60 - 95.00 | 1.1426 times | Tue 18 August 2026 | 92.81 (0.9%) | 92.18 | 91.00 - 94.00 | 0.7008 times | Mon 17 August 2026 | 91.98 (-0.22%) | 92.97 | 90.05 - 93.00 | 2.8209 times | Fri 14 August 2026 | 92.18 (2.01%) | 90.36 | 90.36 - 92.50 | 0.6335 times | Thu 13 August 2026 | 90.36 (-4.42%) | 94.98 | 90.10 - 96.38 | 1.5977 times | Wed 12 August 2026 | 94.54 (-3.51%) | 97.98 | 94.03 - 100.95 | 0.5826 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 88.8 and 93.75
| Weekly Target 1 | 87.9 |
| Weekly Target 2 | 89.69 |
| Weekly Target 3 | 92.846666666667 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 91.49 (-4.41%) | 95.03 | 91.05 - 96.00 | 0.2717 times | Fri 21 August 2026 | 95.71 (3.83%) | 92.97 | 90.05 - 96.05 | 1.1898 times | Fri 14 August 2026 | 92.18 (0.25%) | 91.43 | 90.10 - 101.98 | 1.5621 times | Fri 07 August 2026 | 91.95 (2.88%) | 89.38 | 88.00 - 95.20 | 2.2004 times | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.3273 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 0.8549 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.656 times | Fri 10 July 2026 | 95.29 (-2.8%) | 97.02 | 95.05 - 97.98 | 0.7803 times | Fri 03 July 2026 | 98.03 (3.02%) | 94.01 | 93.99 - 102.20 | 1.3326 times | Thu 25 June 2026 | 95.16 (-1.51%) | 95.80 | 94.01 - 97.78 | 0.8249 times | Fri 19 June 2026 | 96.62 (-0.7%) | 96.82 | 96.00 - 102.00 | 0.8773 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 89.75 and 103.73
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 93.823333333333 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 91.49 (2.36%) | 89.38 | 88.00 - 101.98 | 0.491 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3338 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3441 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3366 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5448 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3678 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4506 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0618 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.3727 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6967 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.3038 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 66.5 and 110
| Yearly Target 1 | 58.16 |
| Yearly Target 2 | 74.83 |
| Yearly Target 3 | 101.66333333333 |
| Yearly Target 4 | 118.33 |
| Yearly Target 5 | 145.16 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 91.49 (-9.95%) | 97.00 | 85.00 - 128.50 | 0.425 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.1553 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.4603 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.9123 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.047 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.88
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AaaTechnologies in short term and the sell signal is strong.
AaaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.6 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 93.51 |
| 20 day DMA | 92.79 |
| 35 day DMA | 92.55 |
| 50 day DMA | 93.67 |
| 100 day DMA | 95.16 |
| 150 day DMA | 94.83 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 93.65 | 94.46 |
| 12 day EMA | 93.17 | 93.47 | 93.73 |
| 20 day EMA | 93.09 | 93.26 | 93.39 |
| 35 day EMA | 93.56 | 93.68 | 93.78 |
| 50 day EMA | 93.91 | 94.01 | 94.09 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 94.16 | 94.31 |
| 12 day SMA | 93.51 | 94.18 | 94.17 |
| 20 day SMA | 92.79 | 92.68 | 92.6 |
| 35 day SMA | 92.55 | 92.67 | 92.78 |
| 50 day SMA | 93.67 | 93.78 | 93.87 |
| 100 day SMA | 95.16 | 95.16 | 95.13 |
| 150 day SMA | 94.83 | 94.75 | 94.67 |
| 200 day SMA | 92.21 | 92.16 | 92.12 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 1.61 and PE is: 56.83
Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)
Debt: 0.00 in crores
Market capitalization: 122.06
EPS is 2.66 and PE is: 34.39
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
