ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaaTechnologies

Strong intraday Stock price targets for AaaTechnologies are 90.14 and 92.96

Intraday Target 189.51
Intraday Target 290.77
Intraday Target 392.333333333333
Intraday Target 493.59
Intraday Target 595.15

Daily price and volume Aaa Technologies

Date Closing Open Range Volume
Fri 13 March 2026 92.02 (-1.23%) 93.90 91.08 - 93.90 0.6419 times
Thu 12 March 2026 93.17 (-1.68%) 94.25 90.25 - 94.25 0.2146 times
Wed 11 March 2026 94.76 (0.03%) 95.40 93.32 - 97.59 0.7788 times
Tue 10 March 2026 94.73 (5%) 88.25 88.25 - 94.73 1.2679 times
Mon 09 March 2026 90.22 (-2.93%) 92.57 89.67 - 92.57 0.6565 times
Fri 06 March 2026 92.94 (2.11%) 93.90 90.64 - 93.90 0.7098 times
Thu 05 March 2026 91.02 (-3.69%) 95.98 90.00 - 97.19 2.7324 times
Wed 04 March 2026 94.51 (-4.25%) 98.20 93.77 - 98.20 1.2758 times
Mon 02 March 2026 98.70 (-3.41%) 100.50 97.21 - 100.50 0.925 times
Fri 27 February 2026 102.18 (-3.42%) 105.97 101.10 - 105.97 0.7972 times
Thu 26 February 2026 105.80 (3.09%) 102.65 102.65 - 107.76 16.3421 times

 Daily chart AaaTechnologies

Weekly price and charts AaaTechnologies

Strong weekly Stock price targets for AaaTechnologies AAATECH are 85.47 and 94.81

Weekly Target 183.28
Weekly Target 287.65
Weekly Target 392.62
Weekly Target 496.99
Weekly Target 5101.96

Weekly price and volumes for Aaa Technologies

Date Closing Open Range Volume
Fri 13 March 2026 92.02 (-0.99%) 92.57 88.25 - 97.59 0.1064 times
Fri 06 March 2026 92.94 (-9.04%) 100.50 90.00 - 100.50 0.1687 times
Fri 27 February 2026 102.18 (-4.61%) 105.60 100.32 - 108.97 0.5839 times
Wed 21 January 2026 107.12 (-14.14%) 125.38 107.12 - 126.00 0.2498 times
Fri 16 January 2026 124.76 (22.8%) 97.00 93.41 - 128.50 1.1262 times
Wed 08 October 2025 101.60 (-3.5%) 109.00 101.60 - 136.00 3.7146 times
Fri 03 October 2025 105.28 (36.73%) 78.99 77.07 - 105.28 2.882 times
Fri 26 September 2025 77.00 (-2.81%) 79.23 76.11 - 81.90 0.8219 times
Fri 19 September 2025 79.23 (-0.43%) 79.59 78.39 - 81.50 0.09 times
Fri 12 September 2025 79.57 (0.48%) 80.20 78.10 - 85.00 0.2563 times
Fri 05 September 2025 79.19 (1.27%) 78.15 78.15 - 81.00 0.1004 times

 weekly chart AaaTechnologies

Monthly price and charts AaaTechnologies

Strong monthly Stock price targets for AaaTechnologies AAATECH are 84.01 and 96.26

Monthly Target 181.34
Monthly Target 286.68
Monthly Target 393.59
Monthly Target 498.93
Monthly Target 5105.84

Monthly price and volumes Aaa Technologies

Date Closing Open Range Volume
Fri 13 March 2026 92.02 (-9.94%) 100.50 88.25 - 100.50 0.1941 times
Fri 27 February 2026 102.18 (-4.61%) 105.60 100.32 - 108.97 0.412 times
Wed 21 January 2026 107.12 (5.43%) 97.00 93.41 - 128.50 0.9708 times
Wed 08 October 2025 101.60 (27.62%) 80.25 80.17 - 136.00 3.9976 times
Tue 30 September 2025 79.61 (1.8%) 78.15 76.11 - 85.00 1.5512 times
Fri 29 August 2025 78.20 (-8.79%) 83.50 77.07 - 89.01 0.2778 times
Thu 31 July 2025 85.74 (3.45%) 83.00 80.45 - 99.50 0.7502 times
Mon 30 June 2025 82.88 (-5.71%) 89.50 82.00 - 93.75 0.4562 times
Fri 30 May 2025 87.90 (14.1%) 77.04 75.00 - 88.40 0.7511 times
Wed 30 April 2025 77.04 (6.47%) 71.26 71.26 - 81.00 0.639 times
Fri 28 March 2025 72.36 (-8.23%) 80.78 66.00 - 85.00 0.713 times

 monthly chart AaaTechnologies

Yearly price and charts AaaTechnologies

Strong yearly Stock price targets for AaaTechnologies AAATECH are 70.01 and 110.26

Yearly Target 162.67
Yearly Target 277.35
Yearly Target 3102.92333333333
Yearly Target 4117.6
Yearly Target 5143.17

Yearly price and volumes Aaa Technologies

Date Closing Open Range Volume
Fri 13 March 2026 92.02 (-9.43%) 97.00 88.25 - 128.50 0.1959 times
Wed 08 October 2025 101.60 (-1.95%) 107.00 66.00 - 136.00 1.2132 times
Tue 31 December 2024 103.62 (23.8%) 83.05 83.05 - 160.85 1.5335 times
Fri 29 December 2023 83.70 (39.85%) 58.00 41.85 - 94.35 2.0081 times
Fri 30 December 2022 59.85 (0%) 78.75 49.65 - 82.65 0.0494 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AaaTechnologies

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 10 points

Upper Bollinger band is at 123 and lower is at 83, while middle bands are at 93 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AaaTechnologies in short term but the sell signal is initial and weak.

AaaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.02 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.

AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa Technologies AAATECH

DMA (daily moving average) of Aaa Technologies AAATECH

DMA period DMA value
5 day DMA 92.98
12 day DMA 96.06
20 day DMA 102.64
35 day DMA 96.51
50 day DMA 91.35
100 day DMA 88.39
150 day DMA 86.26
200 day DMA 86.23

EMA (exponential moving average) of Aaa Technologies AAATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3293.9794.37
12 day EMA96.0496.7797.42
20 day EMA97.1297.6698.13
35 day EMA94.7194.8794.97
50 day EMA90.7190.6690.56

SMA (simple moving average) of Aaa Technologies AAATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9893.1692.73
12 day SMA96.0696.9498.11
20 day SMA102.64103.12104.11
35 day SMA96.5196.1995.8
50 day SMA91.3591.1490.89
100 day SMA88.3988.3488.31
150 day SMA86.2686.1386
200 day SMA86.2386.2886.31

Fundamentals, profit and EPS of Aaa Technologies AAATECH

EPS is 2.74 and PE is: 33.58

Last quarter profit: (September 2025 quarter) 1.16 crores (0.87%)

Debt: 0.00 in crores

Market capitalization: 123.38

EPS is 2.74 and PE is: 33.58

Last quarter profit: (June 2025 quarter) 0.81 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 99.82

Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top