ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaaTechnologies

Strong intraday Stock price targets for AaaTechnologies are 83.53 and 87.48

Intraday Target 182.38
Intraday Target 284.67
Intraday Target 386.333333333333
Intraday Target 488.62
Intraday Target 590.28

Daily price and volume Aaa Technologies

Date Closing Open Range Volume
Fri 18 September 2026 86.95 (2.81%) 88.00 84.05 - 88.00 1.3674 times
Thu 17 September 2026 84.57 (-8.61%) 93.00 83.80 - 93.00 2.5961 times
Wed 16 September 2026 92.54 (0.61%) 92.81 90.81 - 94.00 2.9384 times
Tue 15 September 2026 91.98 (0.11%) 93.80 91.40 - 95.00 2.4167 times
Fri 11 September 2026 91.88 (-0.96%) 92.92 91.05 - 92.92 0.0939 times
Thu 10 September 2026 92.77 (0.99%) 92.97 91.02 - 94.50 0.136 times
Wed 09 September 2026 91.86 (-0.84%) 92.97 91.51 - 92.97 0.0934 times
Tue 08 September 2026 92.64 (0.62%) 92.07 91.65 - 93.42 0.0847 times
Mon 07 September 2026 92.07 (0.36%) 91.00 91.00 - 93.96 0.1293 times
Fri 04 September 2026 91.74 (-1.53%) 93.17 91.10 - 93.99 0.1441 times
Thu 03 September 2026 93.17 (0.11%) 93.04 92.80 - 94.18 0.0355 times

 Daily chart AaaTechnologies

Weekly price and charts AaaTechnologies

Strong weekly Stock price targets for AaaTechnologies AAATECH are 79.78 and 90.98

Weekly Target 177.38
Weekly Target 282.17
Weekly Target 388.583333333333
Weekly Target 493.37
Weekly Target 599.78

Weekly price and volumes for Aaa Technologies

Date Closing Open Range Volume
Fri 18 September 2026 86.95 (-5.37%) 93.80 83.80 - 95.00 4.505 times
Fri 11 September 2026 91.88 (0.15%) 91.00 91.00 - 94.50 0.2598 times
Fri 04 September 2026 91.74 (-3.46%) 94.02 91.10 - 96.59 0.3062 times
Fri 28 August 2026 95.03 (-0.71%) 95.03 91.01 - 98.40 0.4028 times
Fri 21 August 2026 95.71 (3.83%) 92.97 90.05 - 96.05 0.7931 times
Fri 14 August 2026 92.18 (0.25%) 91.43 90.10 - 101.98 1.0412 times
Fri 07 August 2026 91.95 (2.88%) 89.38 88.00 - 95.20 1.4667 times
Fri 31 July 2026 89.38 (-0.31%) 90.62 87.26 - 92.42 0.2182 times
Fri 24 July 2026 89.66 (0.29%) 88.00 87.00 - 94.00 0.5698 times
Fri 17 July 2026 89.40 (-6.18%) 95.57 85.00 - 96.80 0.4372 times
Fri 10 July 2026 95.29 (-2.8%) 97.02 95.05 - 97.98 0.5201 times

 weekly chart AaaTechnologies

Monthly price and charts AaaTechnologies

Strong monthly Stock price targets for AaaTechnologies AAATECH are 79.06 and 91.7

Monthly Target 176.42
Monthly Target 281.69
Monthly Target 389.063333333333
Monthly Target 494.33
Monthly Target 5101.7

Monthly price and volumes Aaa Technologies

Date Closing Open Range Volume
Fri 18 September 2026 86.95 (-8.27%) 95.38 83.80 - 96.44 0.7806 times
Mon 31 August 2026 94.79 (6.05%) 89.38 88.00 - 101.98 0.5867 times
Fri 31 July 2026 89.38 (-8.57%) 97.00 85.00 - 102.20 0.3688 times
Tue 30 June 2026 97.76 (3.9%) 93.22 90.60 - 102.00 0.3803 times
Fri 29 May 2026 94.09 (-5.4%) 100.80 90.25 - 103.75 0.372 times
Thu 30 April 2026 99.46 (11.55%) 89.96 89.96 - 110.00 0.602 times
Mon 30 March 2026 89.16 (-12.74%) 100.50 88.03 - 100.50 0.4064 times
Fri 27 February 2026 102.18 (-4.61%) 105.60 100.32 - 108.97 0.4979 times
Wed 21 January 2026 107.12 (5.43%) 97.00 93.41 - 128.50 1.1734 times
Wed 08 October 2025 101.60 (27.62%) 80.25 80.17 - 136.00 4.8319 times
Tue 30 September 2025 79.61 (1.8%) 78.15 76.11 - 85.00 1.8749 times

 monthly chart AaaTechnologies

Yearly price and charts AaaTechnologies

Strong yearly Stock price targets for AaaTechnologies AAATECH are 63.03 and 107.73

Yearly Target 155.05
Yearly Target 271
Yearly Target 399.75
Yearly Target 4115.7
Yearly Target 5144.45

Yearly price and volumes Aaa Technologies

Date Closing Open Range Volume
Fri 18 September 2026 86.95 (-14.42%) 97.00 83.80 - 128.50 0.4977 times
Wed 08 October 2025 101.60 (-1.95%) 107.00 66.00 - 136.00 1.1369 times
Tue 31 December 2024 103.62 (23.8%) 83.05 83.05 - 160.85 1.4371 times
Fri 29 December 2023 83.70 (39.85%) 58.00 41.85 - 94.35 1.8819 times
Fri 30 December 2022 59.85 (0%) 78.75 49.65 - 82.65 0.0463 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of AaaTechnologies

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaa Technologies AAATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aaa Technologies AAATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.44

Munafa value: 0 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AaaTechnologies in short term and the sell signal is strong.

AaaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.55 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.

AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa Technologies AAATECH

DMA (daily moving average) of Aaa Technologies AAATECH

DMA period DMA value
5 day DMA 89.58
12 day DMA 91.27
20 day DMA 92.25
35 day DMA 92.51
50 day DMA 92.29
100 day DMA 94.09
150 day DMA 95.93
200 day DMA 92.62

EMA (exponential moving average) of Aaa Technologies AAATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA88.889.7392.31
12 day EMA90.6491.3192.54
20 day EMA91.4791.9592.73
35 day EMA92.0492.3492.8
50 day EMA92.3192.5392.85

SMA (simple moving average) of Aaa Technologies AAATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5890.7592.21
12 day SMA91.2791.8392.69
20 day SMA92.2592.693.08
35 day SMA92.5192.5692.7
50 day SMA92.2992.4692.69
100 day SMA94.0994.2194.35
150 day SMA95.9396.0696.08
200 day SMA92.6292.6592.7

Fundamentals, profit and EPS of Aaa Technologies AAATECH

EPS is 1.61 and PE is: 54.01

Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)

Debt: 0.00 in crores

Market capitalization: 122.06

EPS is 2.66 and PE is: 32.69

Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 115.56

Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top