ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaaTechnologies

Strong intraday Stock price targets for AaaTechnologies are 92.26 and 94.87

Intraday Target 190.23
Intraday Target 291.68
Intraday Target 392.843333333333
Intraday Target 494.29
Intraday Target 595.45

Daily price and volume Aaa Technologies

Date Closing Open Range Volume
Thu 06 August 2026 93.12 (1.96%) 91.80 91.40 - 94.01 2.9658 times
Wed 05 August 2026 91.33 (2.35%) 89.10 88.84 - 91.60 2.7548 times
Tue 04 August 2026 89.23 (-1.51%) 90.26 88.00 - 90.41 1.4008 times
Mon 03 August 2026 90.60 (1.36%) 89.38 88.00 - 91.45 0.7544 times
Fri 31 July 2026 89.38 (0.88%) 88.73 88.73 - 90.00 0.3245 times
Thu 30 July 2026 88.60 (-0.81%) 89.42 88.02 - 89.65 0.3114 times
Wed 29 July 2026 89.32 (-1.27%) 91.01 87.26 - 92.00 0.4873 times
Tue 28 July 2026 90.47 (-1.02%) 92.42 90.00 - 92.42 0.2592 times
Mon 27 July 2026 91.40 (1.94%) 90.62 89.66 - 92.38 0.2243 times
Fri 24 July 2026 89.66 (-0.98%) 90.55 88.84 - 90.80 0.5174 times
Thu 23 July 2026 90.55 (-0.03%) 91.58 89.78 - 91.58 0.4692 times

 Daily chart AaaTechnologies

Weekly price and charts AaaTechnologies

Strong weekly Stock price targets for AaaTechnologies AAATECH are 90.56 and 96.57

Weekly Target 185.7
Weekly Target 289.41
Weekly Target 391.71
Weekly Target 495.42
Weekly Target 597.72

Weekly price and volumes for Aaa Technologies

Date Closing Open Range Volume
Thu 06 August 2026 93.12 (4.18%) 89.38 88.00 - 94.01 1.8199 times
Fri 31 July 2026 89.38 (-0.31%) 90.62 87.26 - 92.42 0.3713 times
Fri 24 July 2026 89.66 (0.29%) 88.00 87.00 - 94.00 0.9696 times
Fri 17 July 2026 89.40 (-6.18%) 95.57 85.00 - 96.80 0.744 times
Fri 10 July 2026 95.29 (-2.8%) 97.02 95.05 - 97.98 0.885 times
Fri 03 July 2026 98.03 (3.02%) 94.01 93.99 - 102.20 1.5115 times
Thu 25 June 2026 95.16 (-1.51%) 95.80 94.01 - 97.78 0.9357 times
Fri 19 June 2026 96.62 (-0.7%) 96.82 96.00 - 102.00 0.995 times
Fri 12 June 2026 97.30 (5.27%) 92.15 90.98 - 100.00 1.109 times
Fri 05 June 2026 92.43 (-1.76%) 93.22 90.60 - 94.39 0.659 times
Fri 29 May 2026 94.09 (1.48%) 93.18 91.15 - 98.80 0.5658 times

 weekly chart AaaTechnologies

Monthly price and charts AaaTechnologies

Strong monthly Stock price targets for AaaTechnologies AAATECH are 90.56 and 96.57

Monthly Target 185.7
Monthly Target 289.41
Monthly Target 391.71
Monthly Target 495.42
Monthly Target 597.72

Monthly price and volumes Aaa Technologies

Date Closing Open Range Volume
Thu 06 August 2026 93.12 (4.18%) 89.38 88.00 - 94.01 0.1561 times
Fri 31 July 2026 89.38 (-8.57%) 97.00 85.00 - 102.20 0.3455 times
Tue 30 June 2026 97.76 (3.9%) 93.22 90.60 - 102.00 0.3562 times
Fri 29 May 2026 94.09 (-5.4%) 100.80 90.25 - 103.75 0.3485 times
Thu 30 April 2026 99.46 (11.55%) 89.96 89.96 - 110.00 0.564 times
Mon 30 March 2026 89.16 (-12.74%) 100.50 88.03 - 100.50 0.3808 times
Fri 27 February 2026 102.18 (-4.61%) 105.60 100.32 - 108.97 0.4665 times
Wed 21 January 2026 107.12 (5.43%) 97.00 93.41 - 128.50 1.0992 times
Wed 08 October 2025 101.60 (27.62%) 80.25 80.17 - 136.00 4.5267 times
Tue 30 September 2025 79.61 (1.8%) 78.15 76.11 - 85.00 1.7565 times
Fri 29 August 2025 78.20 (-8.79%) 83.50 77.07 - 89.01 0.3145 times

 monthly chart AaaTechnologies

Yearly price and charts AaaTechnologies

Strong yearly Stock price targets for AaaTechnologies AAATECH are 67.31 and 110.81

Yearly Target 158.71
Yearly Target 275.91
Yearly Target 3102.20666666667
Yearly Target 4119.41
Yearly Target 5145.71

Yearly price and volumes Aaa Technologies

Date Closing Open Range Volume
Thu 06 August 2026 93.12 (-8.35%) 97.00 85.00 - 128.50 0.3911 times
Wed 08 October 2025 101.60 (-1.95%) 107.00 66.00 - 136.00 1.1639 times
Tue 31 December 2024 103.62 (23.8%) 83.05 83.05 - 160.85 1.4712 times
Fri 29 December 2023 83.70 (39.85%) 58.00 41.85 - 94.35 1.9265 times
Fri 30 December 2022 59.85 (0%) 78.75 49.65 - 82.65 0.0474 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of AaaTechnologies

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aaa Technologies AAATECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aaa Technologies AAATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.9

Tomorrow's movement Prediction of Aaa Technologies AAATECH looks bullish. It has broken an important Moving average of 91.63 with high volumes

Munafa value: 80 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AaaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaaTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.16 and AaaTechnologies AAATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.

AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa Technologies AAATECH

DMA (daily moving average) of Aaa Technologies AAATECH

DMA period DMA value
5 day DMA 90.73
12 day DMA 90.35
20 day DMA 91.51
35 day DMA 93.5
50 day DMA 93.82
100 day DMA 94.93
150 day DMA 93.5
200 day DMA 91.6

EMA (exponential moving average) of Aaa Technologies AAATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2190.2589.71
12 day EMA91.0290.6490.52
20 day EMA91.6191.4591.46
35 day EMA92.3692.3292.38
50 day EMA93.4893.4993.58

SMA (simple moving average) of Aaa Technologies AAATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7389.8389.43
12 day SMA90.3590.1990.3
20 day SMA91.5191.6391.85
35 day SMA93.593.6393.78
50 day SMA93.8293.8393.88
100 day SMA94.9394.9594.94
150 day SMA93.593.4293.36
200 day SMA91.691.5891.58

Fundamentals, profit and EPS of Aaa Technologies AAATECH

EPS is 1.61 and PE is: 57.84

Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)

Debt: 0.00 in crores

Market capitalization: 122.06

EPS is 2.66 and PE is: 35.01

Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 115.56

Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top