AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 83.53 and 87.48
| Intraday Target 1 | 82.38 |
| Intraday Target 2 | 84.67 |
| Intraday Target 3 | 86.333333333333 |
| Intraday Target 4 | 88.62 |
| Intraday Target 5 | 90.28 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.95 (2.81%) | 88.00 | 84.05 - 88.00 | 1.3674 times | Thu 17 September 2026 | 84.57 (-8.61%) | 93.00 | 83.80 - 93.00 | 2.5961 times | Wed 16 September 2026 | 92.54 (0.61%) | 92.81 | 90.81 - 94.00 | 2.9384 times | Tue 15 September 2026 | 91.98 (0.11%) | 93.80 | 91.40 - 95.00 | 2.4167 times | Fri 11 September 2026 | 91.88 (-0.96%) | 92.92 | 91.05 - 92.92 | 0.0939 times | Thu 10 September 2026 | 92.77 (0.99%) | 92.97 | 91.02 - 94.50 | 0.136 times | Wed 09 September 2026 | 91.86 (-0.84%) | 92.97 | 91.51 - 92.97 | 0.0934 times | Tue 08 September 2026 | 92.64 (0.62%) | 92.07 | 91.65 - 93.42 | 0.0847 times | Mon 07 September 2026 | 92.07 (0.36%) | 91.00 | 91.00 - 93.96 | 0.1293 times | Fri 04 September 2026 | 91.74 (-1.53%) | 93.17 | 91.10 - 93.99 | 0.1441 times | Thu 03 September 2026 | 93.17 (0.11%) | 93.04 | 92.80 - 94.18 | 0.0355 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 79.78 and 90.98
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 88.583333333333 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 99.78 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.95 (-5.37%) | 93.80 | 83.80 - 95.00 | 4.505 times | Fri 11 September 2026 | 91.88 (0.15%) | 91.00 | 91.00 - 94.50 | 0.2598 times | Fri 04 September 2026 | 91.74 (-3.46%) | 94.02 | 91.10 - 96.59 | 0.3062 times | Fri 28 August 2026 | 95.03 (-0.71%) | 95.03 | 91.01 - 98.40 | 0.4028 times | Fri 21 August 2026 | 95.71 (3.83%) | 92.97 | 90.05 - 96.05 | 0.7931 times | Fri 14 August 2026 | 92.18 (0.25%) | 91.43 | 90.10 - 101.98 | 1.0412 times | Fri 07 August 2026 | 91.95 (2.88%) | 89.38 | 88.00 - 95.20 | 1.4667 times | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.2182 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 0.5698 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.4372 times | Fri 10 July 2026 | 95.29 (-2.8%) | 97.02 | 95.05 - 97.98 | 0.5201 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 79.06 and 91.7
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 89.063333333333 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.95 (-8.27%) | 95.38 | 83.80 - 96.44 | 0.7806 times | Mon 31 August 2026 | 94.79 (6.05%) | 89.38 | 88.00 - 101.98 | 0.5867 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3688 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3803 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.372 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.602 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.4064 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4979 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.1734 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.8319 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.8749 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 63.03 and 107.73
| Yearly Target 1 | 55.05 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 99.75 |
| Yearly Target 4 | 115.7 |
| Yearly Target 5 | 144.45 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.95 (-14.42%) | 97.00 | 83.80 - 128.50 | 0.4977 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.1369 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.4371 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.8819 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0463 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aaa Technologies AAATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.44
Munafa value: 0 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AaaTechnologies in short term and the sell signal is strong.
AaaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.55 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 89.58 |
| 12 day DMA | 91.27 |
| 20 day DMA | 92.25 |
| 35 day DMA | 92.51 |
| 50 day DMA | 92.29 |
| 100 day DMA | 94.09 |
| 150 day DMA | 95.93 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 89.73 | 92.31 |
| 12 day EMA | 90.64 | 91.31 | 92.54 |
| 20 day EMA | 91.47 | 91.95 | 92.73 |
| 35 day EMA | 92.04 | 92.34 | 92.8 |
| 50 day EMA | 92.31 | 92.53 | 92.85 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.58 | 90.75 | 92.21 |
| 12 day SMA | 91.27 | 91.83 | 92.69 |
| 20 day SMA | 92.25 | 92.6 | 93.08 |
| 35 day SMA | 92.51 | 92.56 | 92.7 |
| 50 day SMA | 92.29 | 92.46 | 92.69 |
| 100 day SMA | 94.09 | 94.21 | 94.35 |
| 150 day SMA | 95.93 | 96.06 | 96.08 |
| 200 day SMA | 92.62 | 92.65 | 92.7 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 1.61 and PE is: 54.01
Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)
Debt: 0.00 in crores
Market capitalization: 122.06
EPS is 2.66 and PE is: 32.69
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


