ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaaTechnologies

Strong intraday Stock price targets for AaaTechnologies are 96.2 and 99.13

Intraday Target 195.51
Intraday Target 296.88
Intraday Target 398.44
Intraday Target 499.81
Intraday Target 5101.37

Daily price and volume Aaa Technologies

Date Closing Open Range Volume
Wed 08 April 2026 98.25 (2.06%) 100.00 97.07 - 100.00 1.8247 times
Tue 07 April 2026 96.27 (2.83%) 93.04 93.04 - 97.50 1.2547 times
Mon 06 April 2026 93.62 (1.53%) 92.21 91.98 - 95.60 0.7129 times
Thu 02 April 2026 92.21 (0.27%) 91.96 91.07 - 93.49 0.3448 times
Wed 01 April 2026 91.96 (3.14%) 89.96 89.96 - 93.48 0.7618 times
Mon 30 March 2026 89.16 (-1.03%) 88.03 88.03 - 90.64 0.91 times
Fri 27 March 2026 90.09 (-2.03%) 91.96 88.51 - 92.78 1.9256 times
Wed 25 March 2026 91.96 (0.56%) 91.45 91.07 - 94.14 0.5205 times
Tue 24 March 2026 91.45 (1.49%) 90.98 90.16 - 92.26 0.6334 times
Mon 23 March 2026 90.11 (-3.11%) 93.00 90.00 - 93.95 1.1115 times
Fri 20 March 2026 93.00 (0.63%) 92.53 92.02 - 95.95 0.8432 times

 Daily chart AaaTechnologies

Weekly price and charts AaaTechnologies

Strong weekly Stock price targets for AaaTechnologies AAATECH are 95.12 and 103.14

Weekly Target 188.72
Weekly Target 293.49
Weekly Target 396.743333333333
Weekly Target 4101.51
Weekly Target 5104.76

Weekly price and volumes for Aaa Technologies

Date Closing Open Range Volume
Wed 08 April 2026 98.25 (6.55%) 92.21 91.98 - 100.00 0.1283 times
Thu 02 April 2026 92.21 (2.35%) 88.03 88.03 - 93.49 0.0682 times
Fri 27 March 2026 90.09 (-3.13%) 93.00 88.51 - 94.14 0.1418 times
Fri 20 March 2026 93.00 (1.06%) 92.10 91.62 - 97.68 0.1495 times
Fri 13 March 2026 92.02 (-0.99%) 92.57 88.25 - 97.59 0.1702 times
Fri 06 March 2026 92.94 (-9.04%) 100.50 90.00 - 100.50 0.2698 times
Fri 27 February 2026 102.18 (-4.61%) 105.60 100.32 - 108.97 0.9336 times
Wed 21 January 2026 107.12 (-14.14%) 125.38 107.12 - 126.00 0.3993 times
Fri 16 January 2026 124.76 (22.8%) 97.00 93.41 - 128.50 1.8006 times
Wed 08 October 2025 101.60 (-3.5%) 109.00 101.60 - 136.00 5.9387 times
Fri 03 October 2025 105.28 (36.73%) 78.99 77.07 - 105.28 4.6076 times

 weekly chart AaaTechnologies

Monthly price and charts AaaTechnologies

Strong monthly Stock price targets for AaaTechnologies AAATECH are 94.11 and 104.15

Monthly Target 186.03
Monthly Target 292.14
Monthly Target 396.07
Monthly Target 4102.18
Monthly Target 5106.11

Monthly price and volumes Aaa Technologies

Date Closing Open Range Volume
Wed 08 April 2026 98.25 (10.2%) 89.96 89.96 - 100.00 0.0764 times
Mon 30 March 2026 89.16 (-12.74%) 100.50 88.03 - 100.50 0.3511 times
Fri 27 February 2026 102.18 (-4.61%) 105.60 100.32 - 108.97 0.4302 times
Wed 21 January 2026 107.12 (5.43%) 97.00 93.41 - 128.50 1.0137 times
Wed 08 October 2025 101.60 (27.62%) 80.25 80.17 - 136.00 4.1745 times
Tue 30 September 2025 79.61 (1.8%) 78.15 76.11 - 85.00 1.6198 times
Fri 29 August 2025 78.20 (-8.79%) 83.50 77.07 - 89.01 0.2901 times
Thu 31 July 2025 85.74 (3.45%) 83.00 80.45 - 99.50 0.7834 times
Mon 30 June 2025 82.88 (-5.71%) 89.50 82.00 - 93.75 0.4764 times
Fri 30 May 2025 87.90 (14.1%) 77.04 75.00 - 88.40 0.7844 times
Wed 30 April 2025 77.04 (6.47%) 71.26 71.26 - 81.00 0.6673 times

 monthly chart AaaTechnologies

Yearly price and charts AaaTechnologies

Strong yearly Stock price targets for AaaTechnologies AAATECH are 93.14 and 133.61

Yearly Target 164.46
Yearly Target 281.35
Yearly Target 3104.92666666667
Yearly Target 4121.82
Yearly Target 5145.4

Yearly price and volumes Aaa Technologies

Date Closing Open Range Volume
Wed 08 April 2026 98.25 (-3.3%) 97.00 88.03 - 128.50 0.2214 times
Wed 08 October 2025 101.60 (-1.95%) 107.00 66.00 - 136.00 1.2067 times
Tue 31 December 2024 103.62 (23.8%) 83.05 83.05 - 160.85 1.5253 times
Fri 29 December 2023 83.70 (39.85%) 58.00 41.85 - 94.35 1.9974 times
Fri 30 December 2022 59.85 (0%) 78.75 49.65 - 82.65 0.0491 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of AaaTechnologies

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aaa Technologies AAATECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aaa Technologies AAATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.58

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaaTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.92 and AaaTechnologies AAATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.

AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa Technologies AAATECH

DMA (daily moving average) of Aaa Technologies AAATECH

DMA period DMA value
5 day DMA 94.46
12 day DMA 92.54
20 day DMA 92.82
35 day DMA 98.41
50 day DMA 95.39
100 day DMA 89.75
150 day DMA 87.85
200 day DMA 85.89

EMA (exponential moving average) of Aaa Technologies AAATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1193.5492.17
12 day EMA93.7892.9792.37
20 day EMA93.9393.4893.19
35 day EMA93.593.2293.04
50 day EMA94.0593.8893.78

SMA (simple moving average) of Aaa Technologies AAATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4692.6491.41
12 day SMA92.5492.291.99
20 day SMA92.8292.5592.29
35 day SMA98.4198.598.98
50 day SMA95.3995.0494.7
100 day SMA89.7589.5989.45
150 day SMA87.8587.7287.61
200 day SMA85.8985.8985.92

Fundamentals, profit and EPS of Aaa Technologies AAATECH

EPS is 2.66 and PE is: 36.94

Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 115.56

EPS is 2.74 and PE is: 35.86

Last quarter profit: (September 2025 quarter) 1.16 crores (0.87%)

Debt: 0.00 in crores

Market capitalization: 123.38

Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top