Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 96.96 and 105.46
| Intraday Target 1 | 90.97 |
| Intraday Target 2 | 94.44 |
| Intraday Target 3 | 99.47 |
| Intraday Target 4 | 102.94 |
| Intraday Target 5 | 107.97 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 97.91 (1.57%) | 97.40 | 96.00 - 104.50 | 0.576 times | Fri 06 November 2026 | 96.40 (-6.15%) | 102.72 | 95.00 - 106.32 | 1.8004 times | Thu 05 November 2026 | 102.72 (-7.63%) | 103.57 | 102.00 - 108.58 | 0.2804 times | Tue 03 November 2026 | 111.21 (-5.21%) | 117.00 | 110.16 - 118.59 | 0.26 times | Mon 02 November 2026 | 117.32 (-4.81%) | 126.00 | 115.20 - 126.00 | 0.7462 times | Fri 30 October 2026 | 123.25 (0.52%) | 122.60 | 116.22 - 125.68 | 0.8401 times | Thu 29 October 2026 | 122.61 (-0.51%) | 127.00 | 120.15 - 127.00 | 0.4889 times | Wed 28 October 2026 | 123.24 (6.48%) | 115.60 | 111.83 - 125.85 | 2.3317 times | Tue 27 October 2026 | 115.74 (5.42%) | 110.96 | 109.79 - 121.70 | 1.706 times | Mon 26 October 2026 | 109.79 (7.38%) | 99.88 | 99.88 - 111.00 | 0.9701 times | Fri 23 October 2026 | 102.24 (-3.9%) | 108.00 | 101.10 - 110.90 | 0.2084 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 96.96 and 105.46
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 94.44 |
| Weekly Target 3 | 99.47 |
| Weekly Target 4 | 102.94 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 97.91 (1.57%) | 97.40 | 96.00 - 104.50 | 0.129 times | Fri 06 November 2026 | 96.40 (-21.78%) | 126.00 | 95.00 - 126.00 | 0.6916 times | Fri 30 October 2026 | 123.25 (20.55%) | 99.88 | 99.88 - 127.00 | 1.4196 times | Fri 23 October 2026 | 102.24 (-9.53%) | 111.00 | 92.35 - 115.00 | 0.5656 times | Fri 16 October 2026 | 113.01 (4.72%) | 107.55 | 101.68 - 119.00 | 1.2999 times | Fri 09 October 2026 | 107.92 (16.37%) | 96.00 | 93.20 - 112.00 | 2.5705 times | Thu 01 October 2026 | 92.74 (-8.63%) | 101.75 | 91.45 - 103.57 | 0.6265 times | Fri 25 September 2026 | 101.50 (16.73%) | 88.98 | 86.00 - 105.90 | 1.651 times | Fri 18 September 2026 | 86.95 (-5.37%) | 93.80 | 83.80 - 95.00 | 0.9893 times | Fri 11 September 2026 | 91.88 (0.15%) | 91.00 | 91.00 - 94.50 | 0.057 times | Fri 04 September 2026 | 91.74 (-3.46%) | 94.02 | 91.10 - 96.59 | 0.0672 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 80.96 and 111.96
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 86.61 |
| Monthly Target 3 | 106.30333333333 |
| Monthly Target 4 | 117.61 |
| Monthly Target 5 | 137.3 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 97.91 (-20.56%) | 126.00 | 95.00 - 126.00 | 0.5627 times | Fri 30 October 2026 | 123.25 (30.11%) | 94.83 | 91.45 - 127.00 | 4.0342 times | Wed 30 September 2026 | 94.73 (-0.06%) | 95.38 | 83.80 - 105.90 | 2.2971 times | Mon 31 August 2026 | 94.79 (6.05%) | 89.38 | 88.00 - 101.98 | 0.567 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3564 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3674 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3594 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5817 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3928 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4812 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.1338 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 90.86 and 135.56
| Yearly Target 1 | 58.7 |
| Yearly Target 2 | 78.31 |
| Yearly Target 3 | 103.40333333333 |
| Yearly Target 4 | 123.01 |
| Yearly Target 5 | 148.1 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 97.91 (-3.63%) | 97.00 | 83.80 - 128.50 | 0.9886 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.013 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.2804 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.6767 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0412 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 95, while middle bands are at 102 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaaTechnologies in short term but the sell signal is initial and weak.
AaaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 105.11 |
| 12 day DMA | 110.74 |
| 20 day DMA | 109.85 |
| 35 day DMA | 103.99 |
| 50 day DMA | 100.61 |
| 100 day DMA | 97.19 |
| 150 day DMA | 96.98 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 106.55 | 111.63 |
| 12 day EMA | 107.82 | 109.62 | 112.02 |
| 20 day EMA | 107.54 | 108.55 | 109.83 |
| 35 day EMA | 104.77 | 105.17 | 105.69 |
| 50 day EMA | 100.45 | 100.55 | 100.72 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.11 | 110.18 | 115.42 |
| 12 day SMA | 110.74 | 110.8 | 112 |
| 20 day SMA | 109.85 | 110.13 | 110.65 |
| 35 day SMA | 103.99 | 103.83 | 103.71 |
| 50 day SMA | 100.61 | 100.49 | 100.46 |
| 100 day SMA | 97.19 | 97.18 | 97.19 |
| 150 day SMA | 96.98 | 96.92 | 96.87 |
| 200 day SMA | 96.21 | 96.12 | 96.04 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 1.61 and PE is: 60.81
Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)
Debt: 0.00 in crores
Market capitalization: 122.06
EPS is 2.66 and PE is: 36.81
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
