Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 98.03 and 99.61
| Intraday Target 1 | 97.63 |
| Intraday Target 2 | 98.42 |
| Intraday Target 3 | 99.21 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100.79 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.21 (-0.21%) | 100.00 | 98.42 - 100.00 | 0.406 times | Wed 22 April 2026 | 99.42 (-1.04%) | 100.80 | 99.00 - 101.10 | 0.5328 times | Tue 21 April 2026 | 100.46 (-2.7%) | 103.31 | 98.20 - 103.97 | 2.1155 times | Mon 20 April 2026 | 103.25 (-0.85%) | 104.40 | 101.90 - 110.00 | 1.8825 times | Fri 17 April 2026 | 104.14 (4.63%) | 99.53 | 99.06 - 105.50 | 2.268 times | Thu 16 April 2026 | 99.53 (0.44%) | 99.98 | 98.50 - 101.50 | 0.689 times | Wed 15 April 2026 | 99.09 (0.98%) | 100.00 | 98.00 - 100.00 | 0.5147 times | Mon 13 April 2026 | 98.13 (0.11%) | 97.05 | 96.08 - 98.50 | 0.4842 times | Fri 10 April 2026 | 98.02 (-0.33%) | 98.98 | 95.90 - 99.96 | 0.4695 times | Thu 09 April 2026 | 98.34 (0.09%) | 98.97 | 97.11 - 101.00 | 0.6379 times | Wed 08 April 2026 | 98.25 (2.06%) | 100.00 | 97.07 - 100.00 | 0.9675 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 92.81 and 104.61
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 94.94 |
| Weekly Target 3 | 102.47 |
| Weekly Target 4 | 106.74 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.21 (-4.73%) | 104.40 | 98.20 - 110.00 | 1.0869 times | Fri 17 April 2026 | 104.14 (6.24%) | 97.05 | 96.08 - 105.50 | 0.8709 times | Fri 10 April 2026 | 98.02 (6.3%) | 92.21 | 91.98 - 101.00 | 0.6865 times | Thu 02 April 2026 | 92.21 (2.35%) | 88.03 | 88.03 - 93.49 | 0.2354 times | Fri 27 March 2026 | 90.09 (-3.13%) | 93.00 | 88.51 - 94.14 | 0.4892 times | Fri 20 March 2026 | 93.00 (1.06%) | 92.10 | 91.62 - 97.68 | 0.5155 times | Fri 13 March 2026 | 92.02 (-0.99%) | 92.57 | 88.25 - 97.59 | 0.587 times | Fri 06 March 2026 | 92.94 (-9.04%) | 100.50 | 90.00 - 100.50 | 0.9306 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 3.2203 times | Wed 21 January 2026 | 107.12 (-14.14%) | 125.38 | 107.12 - 126.00 | 1.3776 times | Fri 16 January 2026 | 124.76 (22.8%) | 97.00 | 93.41 - 128.50 | 6.2111 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 94.59 and 114.63
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 99.723333333333 |
| Monthly Target 4 | 109.49 |
| Monthly Target 5 | 119.76 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.21 (11.27%) | 89.96 | 89.96 - 110.00 | 0.3599 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3411 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4179 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 0.9848 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.0552 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.5735 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2818 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.761 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4628 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.762 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.6482 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 93.62 and 134.09
| Yearly Target 1 | 64.78 |
| Yearly Target 2 | 81.99 |
| Yearly Target 3 | 105.24666666667 |
| Yearly Target 4 | 122.46 |
| Yearly Target 5 | 145.72 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.21 (-2.35%) | 97.00 | 88.03 - 128.50 | 0.2544 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.1984 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.5148 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.9836 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0488 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.11
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 92 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaaTechnologies in short term and the buy signal is strong.
AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.22 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 99.51 |
| 20 day DMA | 96.23 |
| 35 day DMA | 95.29 |
| 50 day DMA | 99.54 |
| 100 day DMA | 91.05 |
| 150 day DMA | 89.24 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.06 | 100.49 | 101.02 |
| 12 day EMA | 99.01 | 98.97 | 98.89 |
| 20 day EMA | 97.89 | 97.75 | 97.57 |
| 35 day EMA | 97.8 | 97.72 | 97.62 |
| 50 day EMA | 98.01 | 97.96 | 97.9 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 101.36 | 101.29 |
| 12 day SMA | 99.51 | 99.04 | 98.44 |
| 20 day SMA | 96.23 | 95.92 | 95.57 |
| 35 day SMA | 95.29 | 95.48 | 95.57 |
| 50 day SMA | 99.54 | 99.14 | 98.73 |
| 100 day SMA | 91.05 | 91 | 90.96 |
| 150 day SMA | 89.24 | 89.1 | 88.97 |
| 200 day SMA | 86.29 | 86.22 | 86.16 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 2.66 and PE is: 37.3
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
EPS is 2.74 and PE is: 36.21
Last quarter profit: (September 2025 quarter) 1.16 crores (0.87%)
Debt: 0.00 in crores
Market capitalization: 123.38
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
