Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 93.56 and 98.34
| Intraday Target 1 | 92.44 |
| Intraday Target 2 | 94.67 |
| Intraday Target 3 | 97.223333333333 |
| Intraday Target 4 | 99.45 |
| Intraday Target 5 | 102 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.89 (-2.37%) | 99.07 | 95.00 - 99.78 | 0.2741 times | Tue 12 May 2026 | 99.24 (1.25%) | 99.50 | 91.35 - 102.80 | 1.7055 times | Mon 11 May 2026 | 98.01 (-1.34%) | 100.94 | 96.00 - 102.39 | 0.5563 times | Fri 08 May 2026 | 99.34 (-1.63%) | 101.80 | 98.26 - 101.88 | 0.3798 times | Thu 07 May 2026 | 100.99 (1.02%) | 100.67 | 97.08 - 103.75 | 1.1167 times | Wed 06 May 2026 | 99.97 (-1.58%) | 102.00 | 99.80 - 102.01 | 0.4785 times | Tue 05 May 2026 | 101.57 (1.77%) | 99.07 | 99.07 - 103.00 | 0.6655 times | Mon 04 May 2026 | 99.80 (0.34%) | 100.80 | 99.22 - 101.50 | 1.2861 times | Thu 30 April 2026 | 99.46 (0%) | 99.56 | 98.60 - 100.57 | 3.2693 times | Wed 29 April 2026 | 99.46 (1.13%) | 99.38 | 98.61 - 99.85 | 0.2683 times | Tue 28 April 2026 | 98.35 (-0.43%) | 99.90 | 98.20 - 99.90 | 0.4456 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 88.4 and 99.85
| Weekly Target 1 | 85.56 |
| Weekly Target 2 | 91.23 |
| Weekly Target 3 | 97.013333333333 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 108.46 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.89 (-2.47%) | 100.94 | 91.35 - 102.80 | 0.8253 times | Fri 08 May 2026 | 99.34 (-0.12%) | 100.80 | 97.08 - 103.75 | 1.2779 times | Thu 30 April 2026 | 99.46 (1.29%) | 99.95 | 98.10 - 100.57 | 1.4309 times | Fri 24 April 2026 | 98.19 (-5.71%) | 104.40 | 98.01 - 110.00 | 1.6858 times | Fri 17 April 2026 | 104.14 (6.24%) | 97.05 | 96.08 - 105.50 | 1.23 times | Fri 10 April 2026 | 98.02 (6.3%) | 92.21 | 91.98 - 101.00 | 0.9695 times | Thu 02 April 2026 | 92.21 (2.35%) | 88.03 | 88.03 - 93.49 | 0.3325 times | Fri 27 March 2026 | 90.09 (-3.13%) | 93.00 | 88.51 - 94.14 | 0.6909 times | Fri 20 March 2026 | 93.00 (1.06%) | 92.10 | 91.62 - 97.68 | 0.7281 times | Fri 13 March 2026 | 92.02 (-0.99%) | 92.57 | 88.25 - 97.59 | 0.8291 times | Fri 06 March 2026 | 92.94 (-9.04%) | 100.50 | 90.00 - 100.50 | 1.3143 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 87.92 and 100.32
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 97.33 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.89 (-2.58%) | 100.80 | 91.35 - 103.75 | 0.2018 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5276 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3562 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4364 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0283 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.2345 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6431 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2942 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.7947 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4833 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.7957 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 72.23 and 112.7
| Yearly Target 1 | 64 |
| Yearly Target 2 | 80.45 |
| Yearly Target 3 | 104.47333333333 |
| Yearly Target 4 | 120.92 |
| Yearly Target 5 | 144.94 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.89 (-4.64%) | 97.00 | 88.03 - 128.50 | 0.293 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.1886 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.5025 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.9675 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0484 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AaaTechnologies in short term but the sell signal is initial and weak.
AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.65 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 99.32 |
| 20 day DMA | 99.76 |
| 35 day DMA | 97.15 |
| 50 day DMA | 96.68 |
| 100 day DMA | 92.51 |
| 150 day DMA | 90.58 |
| 200 day DMA | 87.52 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 99.32 | 99.36 |
| 12 day EMA | 99.03 | 99.42 | 99.45 |
| 20 day EMA | 98.93 | 99.14 | 99.13 |
| 35 day EMA | 98.84 | 98.95 | 98.93 |
| 50 day EMA | 98.24 | 98.29 | 98.25 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 99.51 | 99.98 |
| 12 day SMA | 99.32 | 99.43 | 99.43 |
| 20 day SMA | 99.76 | 99.82 | 99.76 |
| 35 day SMA | 97.15 | 97.07 | 96.91 |
| 50 day SMA | 96.68 | 96.79 | 96.95 |
| 100 day SMA | 92.51 | 92.4 | 92.27 |
| 150 day SMA | 90.58 | 90.5 | 90.41 |
| 200 day SMA | 87.52 | 87.4 | 87.29 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 2.66 and PE is: 36.42
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
EPS is 2.74 and PE is: 35.36
Last quarter profit: (September 2025 quarter) 1.16 crores (0.87%)
Debt: 0.00 in crores
Market capitalization: 123.38
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
