AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaaTechnologies

Strong intraday Stock price targets for AaaTechnologies are 73.47 and 78.86

Intraday Target 172.22
Intraday Target 274.72
Intraday Target 377.61
Intraday Target 480.11
Intraday Target 583

Daily price and volume Aaa Technologies

Date Closing Open Range Volume
Fri 25 April 2025 77.22 (-2.56%) 79.25 75.11 - 80.50 0.9665 times
Thu 24 April 2025 79.25 (0.11%) 79.74 78.49 - 80.50 0.8274 times
Wed 23 April 2025 79.16 (0.39%) 79.58 77.20 - 81.00 1.5289 times
Tue 22 April 2025 78.85 (2.06%) 78.99 77.40 - 80.39 1.5369 times
Mon 21 April 2025 77.26 (0.89%) 77.10 76.42 - 78.39 1.1295 times
Thu 17 April 2025 76.58 (0.83%) 78.25 75.19 - 78.25 0.874 times
Wed 16 April 2025 75.95 (0.88%) 78.10 75.22 - 78.10 0.9263 times
Tue 15 April 2025 75.29 (1.01%) 77.00 75.00 - 77.00 0.559 times
Fri 11 April 2025 74.54 (-1.88%) 77.54 73.65 - 80.28 1.4557 times
Wed 09 April 2025 75.97 (-1.09%) 76.00 75.24 - 79.47 0.1957 times
Tue 08 April 2025 76.81 (1.88%) 80.00 75.30 - 80.00 1.7153 times

 Daily chart AaaTechnologies

Weekly price and charts AaaTechnologies

Strong weekly Stock price targets for AaaTechnologies AAATECH are 76.17 and 82.06

Weekly Target 171.89
Weekly Target 274.55
Weekly Target 377.776666666667
Weekly Target 480.44
Weekly Target 583.67

Weekly price and volumes for Aaa Technologies

Date Closing Open Range Volume
Fri 25 April 2025 77.22 (0.84%) 77.10 75.11 - 81.00 1.4316 times
Thu 17 April 2025 76.58 (2.74%) 77.00 75.00 - 78.25 0.5639 times
Fri 11 April 2025 74.54 (-5.11%) 78.22 72.86 - 80.28 1.0975 times
Fri 04 April 2025 78.55 (8.55%) 71.26 71.26 - 80.25 1.115 times
Fri 28 March 2025 72.36 (-9.49%) 81.00 71.00 - 85.00 1.6743 times
Fri 21 March 2025 79.95 (17.92%) 68.20 66.00 - 81.39 1.338 times
Thu 13 March 2025 67.80 (-18.08%) 84.00 66.00 - 84.00 1.216 times
Fri 07 March 2025 82.76 (4.96%) 80.78 76.22 - 83.93 0.7063 times
Fri 28 February 2025 78.85 (-4.99%) 82.51 77.50 - 88.41 0.5206 times
Fri 21 February 2025 82.99 (-7.33%) 89.55 81.00 - 90.93 0.3367 times
Fri 14 February 2025 89.55 (-10.18%) 101.50 87.00 - 102.49 0.5406 times

 weekly chart AaaTechnologies

Monthly price and charts AaaTechnologies

Strong monthly Stock price targets for AaaTechnologies AAATECH are 74.24 and 83.98

Monthly Target 166.75
Monthly Target 271.99
Monthly Target 376.493333333333
Monthly Target 481.73
Monthly Target 586.23

Monthly price and volumes Aaa Technologies

Date Closing Open Range Volume
Fri 25 April 2025 77.22 (6.72%) 71.26 71.26 - 81.00 0.7544 times
Fri 28 March 2025 72.36 (-8.23%) 80.78 66.00 - 85.00 0.8847 times
Fri 28 February 2025 78.85 (-19.53%) 99.19 77.50 - 105.50 0.3192 times
Fri 31 January 2025 97.99 (-5.43%) 107.00 87.21 - 109.80 0.5076 times
Tue 31 December 2024 103.62 (-10.65%) 115.51 101.11 - 120.00 0.4125 times
Fri 29 November 2024 115.97 (-3.95%) 119.15 102.17 - 129.40 0.6743 times
Thu 31 October 2024 120.74 (-8.1%) 134.00 110.00 - 138.00 0.8183 times
Mon 30 September 2024 131.38 (11.88%) 116.01 115.61 - 160.85 3.3314 times
Fri 30 August 2024 117.43 (0.62%) 120.00 106.00 - 129.95 1.843 times
Wed 31 July 2024 116.71 (-9.67%) 108.95 103.22 - 116.71 0.4547 times
Thu 02 May 2024 129.20 (-2.82%) 133.80 128.00 - 135.55 0.0556 times

 monthly chart AaaTechnologies

Yearly price and charts AaaTechnologies

Strong yearly Stock price targets for AaaTechnologies AAATECH are 49.71 and 93.51

Yearly Target 140.54
Yearly Target 258.88
Yearly Target 384.34
Yearly Target 4102.68
Yearly Target 5128.14

Yearly price and volumes Aaa Technologies

Date Closing Open Range Volume
Fri 25 April 2025 77.22 (-25.48%) 107.00 66.00 - 109.80 0.2557 times
Tue 31 December 2024 103.62 (23.8%) 83.05 83.05 - 160.85 1.6127 times
Fri 29 December 2023 83.70 (39.85%) 58.00 41.85 - 94.35 2.0804 times
Fri 30 December 2022 59.85 (0%) 78.75 49.65 - 82.65 0.0512 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of AaaTechnologies

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 77.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AaaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaaTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.24 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.

AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa Technologies AAATECH

DMA (daily moving average) of Aaa Technologies AAATECH

DMA period DMA value
5 day DMA 78.35
12 day DMA 76.86
20 day DMA 76.56
35 day DMA 76.14
50 day DMA 79.51
100 day DMA 91.96
150 day DMA 102.46
200 day DMA 106.74

EMA (exponential moving average) of Aaa Technologies AAATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9778.3477.88
12 day EMA77.3377.3577
20 day EMA77.2777.2877.07
35 day EMA79.1679.2779.27
50 day EMA81.0981.2581.33

SMA (simple moving average) of Aaa Technologies AAATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3578.2277.56
12 day SMA76.8676.9776.83
20 day SMA76.5676.8676.9
35 day SMA76.1476.1976.23
50 day SMA79.518080.41
100 day SMA91.9692.3592.7
150 day SMA102.46102.83103.19
200 day SMA106.74106.99107.2

Fundamentals, profit and EPS of Aaa Technologies AAATECH

EPS is 2.04 and PE is: 37.85

Last quarter profit: (December 2024 quarter) 0.55 crores (-62.33%)

Debt: 0.00 in crores

Market capitalization: 89.03

EPS is 2.75 and PE is: 28.08

Last quarter profit: (September 2024 quarter) 1.15 crores (11.65%)

Debt: 0.00 in crores

Market capitalization: 144.20

Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top