Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 91.27 and 93.41
| Intraday Target 1 | 89.54 |
| Intraday Target 2 | 90.86 |
| Intraday Target 3 | 91.68 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 93.82 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.18 (2.01%) | 90.36 | 90.36 - 92.50 | 0.3168 times | Thu 13 August 2026 | 90.36 (-4.42%) | 94.98 | 90.10 - 96.38 | 0.7989 times | Wed 12 August 2026 | 94.54 (-3.51%) | 97.98 | 94.03 - 100.95 | 0.2913 times | Tue 11 August 2026 | 97.98 (-1.51%) | 101.98 | 96.81 - 101.98 | 0.4861 times | Mon 10 August 2026 | 99.48 (8.19%) | 91.43 | 91.00 - 101.80 | 2.2588 times | Fri 07 August 2026 | 91.95 (-1.26%) | 93.12 | 90.62 - 95.20 | 1.5837 times | Thu 06 August 2026 | 93.12 (1.96%) | 91.80 | 91.40 - 94.01 | 1.6059 times | Wed 05 August 2026 | 91.33 (2.35%) | 89.10 | 88.84 - 91.60 | 1.4916 times | Tue 04 August 2026 | 89.23 (-1.51%) | 90.26 | 88.00 - 90.41 | 0.7585 times | Mon 03 August 2026 | 90.60 (1.36%) | 89.38 | 88.00 - 91.45 | 0.4085 times | Fri 31 July 2026 | 89.38 (0.88%) | 88.73 | 88.73 - 90.00 | 0.1757 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 91.14 and 103.02
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 94.753333333333 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.18 (0.25%) | 91.43 | 90.10 - 101.98 | 1.5029 times | Fri 07 August 2026 | 91.95 (2.88%) | 89.38 | 88.00 - 95.20 | 2.1171 times | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.3149 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 0.8225 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.6311 times | Fri 10 July 2026 | 95.29 (-2.8%) | 97.02 | 95.05 - 97.98 | 0.7507 times | Fri 03 July 2026 | 98.03 (3.02%) | 94.01 | 93.99 - 102.20 | 1.2822 times | Thu 25 June 2026 | 95.16 (-1.51%) | 95.80 | 94.01 - 97.78 | 0.7937 times | Fri 19 June 2026 | 96.62 (-0.7%) | 96.82 | 96.00 - 102.00 | 0.844 times | Fri 12 June 2026 | 97.30 (5.27%) | 92.15 | 90.98 - 100.00 | 0.9408 times | Fri 05 June 2026 | 92.43 (-1.76%) | 93.22 | 90.60 - 94.39 | 0.559 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 90.09 and 104.07
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 94.053333333333 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 108.03 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.18 (3.13%) | 89.38 | 88.00 - 101.98 | 0.3586 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3384 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3489 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3413 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5524 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3729 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4569 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0766 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.4336 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.7203 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.3081 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 66.84 and 110.34
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 75.29 |
| Yearly Target 3 | 101.89333333333 |
| Yearly Target 4 | 118.79 |
| Yearly Target 5 | 145.39 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.18 (-9.27%) | 97.00 | 85.00 - 128.50 | 0.4114 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.1587 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.4647 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.918 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0472 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AaaTechnologies in short term but the buy signal is initial and weak.
AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.73 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 94.91 |
| 12 day DMA | 92.4 |
| 20 day DMA | 91.73 |
| 35 day DMA | 93.29 |
| 50 day DMA | 93.99 |
| 100 day DMA | 94.99 |
| 150 day DMA | 94.07 |
| 200 day DMA | 91.82 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.08 | 93.53 | 95.12 |
| 12 day EMA | 92.87 | 93 | 93.48 |
| 20 day EMA | 92.75 | 92.81 | 93.07 |
| 35 day EMA | 93.08 | 93.13 | 93.29 |
| 50 day EMA | 93.93 | 94 | 94.15 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.91 | 94.86 | 95.41 |
| 12 day SMA | 92.4 | 92.16 | 92.17 |
| 20 day SMA | 91.73 | 91.59 | 91.78 |
| 35 day SMA | 93.29 | 93.37 | 93.48 |
| 50 day SMA | 93.99 | 93.97 | 94 |
| 100 day SMA | 94.99 | 95.01 | 95.04 |
| 150 day SMA | 94.07 | 93.98 | 93.91 |
| 200 day SMA | 91.82 | 91.78 | 91.75 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 1.61 and PE is: 57.25
Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)
Debt: 0.00 in crores
Market capitalization: 122.06
EPS is 2.66 and PE is: 34.65
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
