Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 88.27 and 90.23
| Intraday Target 1 | 87.81 |
| Intraday Target 2 | 88.73 |
| Intraday Target 3 | 89.766666666667 |
| Intraday Target 4 | 90.69 |
| Intraday Target 5 | 91.73 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 89.66 (-0.98%) | 90.55 | 88.84 - 90.80 | 0.6976 times | Thu 23 July 2026 | 90.55 (-0.03%) | 91.58 | 89.78 - 91.58 | 0.6326 times | Wed 22 July 2026 | 90.58 (-0.64%) | 90.80 | 90.47 - 91.58 | 0.2522 times | Tue 21 July 2026 | 91.16 (-1.64%) | 93.41 | 91.02 - 94.00 | 0.2922 times | Mon 20 July 2026 | 92.68 (3.67%) | 88.00 | 87.00 - 94.00 | 3.7835 times | Fri 17 July 2026 | 89.40 (-5%) | 94.01 | 85.00 - 95.21 | 1.2982 times | Thu 16 July 2026 | 94.11 (0.78%) | 93.38 | 93.38 - 94.50 | 0.2765 times | Wed 15 July 2026 | 93.38 (-1.54%) | 95.96 | 93.30 - 95.96 | 0.4457 times | Tue 14 July 2026 | 94.84 (-0.21%) | 95.19 | 94.40 - 95.96 | 1.1283 times | Mon 13 July 2026 | 95.04 (-0.26%) | 95.57 | 94.80 - 96.80 | 1.193 times | Fri 10 July 2026 | 95.29 (-0.22%) | 95.99 | 95.05 - 96.78 | 0.4687 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 88.33 and 95.33
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 90.22 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 97.22 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 1.0836 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.8315 times | Fri 10 July 2026 | 95.29 (-2.8%) | 97.02 | 95.05 - 97.98 | 0.9891 times | Fri 03 July 2026 | 98.03 (3.02%) | 94.01 | 93.99 - 102.20 | 1.6892 times | Thu 25 June 2026 | 95.16 (-1.51%) | 95.80 | 94.01 - 97.78 | 1.0457 times | Fri 19 June 2026 | 96.62 (-0.7%) | 96.82 | 96.00 - 102.00 | 1.112 times | Fri 12 June 2026 | 97.30 (5.27%) | 92.15 | 90.98 - 100.00 | 1.2394 times | Fri 05 June 2026 | 92.43 (-1.76%) | 93.22 | 90.60 - 94.39 | 0.7365 times | Fri 29 May 2026 | 94.09 (1.48%) | 93.18 | 91.15 - 98.80 | 0.6323 times | Fri 22 May 2026 | 92.72 (-0.92%) | 92.62 | 90.25 - 96.96 | 0.6407 times | Fri 15 May 2026 | 93.58 (-5.8%) | 100.94 | 91.35 - 102.80 | 1.559 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 78.73 and 95.93
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 92.286666666667 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 109.49 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 89.66 (-8.29%) | 97.00 | 85.00 - 102.20 | 0.3098 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3518 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3441 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5569 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.376 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4606 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0855 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.4701 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.7345 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.3106 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.8389 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 65.58 and 109.08
| Yearly Target 1 | 57.55 |
| Yearly Target 2 | 73.61 |
| Yearly Target 3 | 101.05333333333 |
| Yearly Target 4 | 117.11 |
| Yearly Target 5 | 144.55 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 89.66 (-11.75%) | 97.00 | 85.00 - 128.50 | 0.3728 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.1685 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.477 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.9341 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0476 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaaTechnologies in short term and the sell signal is strong.
AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 92.68 |
| 20 day DMA | 94.25 |
| 35 day DMA | 94.84 |
| 50 day DMA | 94.37 |
| 100 day DMA | 95.52 |
| 150 day DMA | 93.13 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 91.3 | 91.67 |
| 12 day EMA | 92.25 | 92.72 | 93.12 |
| 20 day EMA | 93.24 | 93.62 | 93.94 |
| 35 day EMA | 93.96 | 94.21 | 94.43 |
| 50 day EMA | 94.4 | 94.59 | 94.75 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 90.87 | 91.59 |
| 12 day SMA | 92.68 | 93.2 | 93.64 |
| 20 day SMA | 94.25 | 94.53 | 94.7 |
| 35 day SMA | 94.84 | 94.88 | 94.93 |
| 50 day SMA | 94.37 | 94.52 | 94.69 |
| 100 day SMA | 95.52 | 95.65 | 95.82 |
| 150 day SMA | 93.13 | 93.11 | 93.08 |
| 200 day SMA | 91.52 | 91.51 | 91.48 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 1.61 and PE is: 55.69
Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)
Debt: 0.00 in crores
Market capitalization: 122.06
EPS is 2.66 and PE is: 33.71
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
