Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 101.6 and 101.6
| Intraday Target 1 | 101.6 |
| Intraday Target 2 | 101.6 |
| Intraday Target 3 | 101.6 |
| Intraday Target 4 | 101.6 |
| Intraday Target 5 | 101.6 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 101.60 (-10%) | 101.60 | 101.60 - 101.60 | 0.1275 times | Tue 07 October 2025 | 112.89 (-10%) | 127.00 | 112.89 - 136.00 | 2.3048 times | Mon 06 October 2025 | 125.44 (19.15%) | 109.00 | 108.07 - 126.33 | 2.6108 times | Fri 03 October 2025 | 105.28 (19.99%) | 89.00 | 89.00 - 105.28 | 1.8021 times | Wed 01 October 2025 | 87.74 (10.21%) | 80.25 | 80.17 - 95.53 | 0.8478 times | Tue 30 September 2025 | 79.61 (1.3%) | 79.00 | 78.71 - 82.00 | 0.6132 times | Mon 29 September 2025 | 78.59 (2.06%) | 78.99 | 77.07 - 79.00 | 0.6495 times | Fri 26 September 2025 | 77.00 (-2%) | 79.00 | 76.11 - 79.39 | 0.6037 times | Thu 25 September 2025 | 78.57 (-3.54%) | 81.90 | 78.31 - 81.90 | 0.0551 times | Wed 24 September 2025 | 81.45 (2.02%) | 79.84 | 79.10 - 81.60 | 0.3852 times | Tue 23 September 2025 | 79.84 (1.18%) | 78.01 | 78.00 - 81.50 | 0.0539 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 84.4 and 118.8
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 113.06666666667 |
| Weekly Target 4 | 124.53 |
| Weekly Target 5 | 147.47 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 101.60 (-3.5%) | 109.00 | 101.60 - 136.00 | 4.5087 times | Fri 03 October 2025 | 105.28 (36.73%) | 78.99 | 77.07 - 105.28 | 3.4981 times | Fri 26 September 2025 | 77.00 (-2.81%) | 79.23 | 76.11 - 81.90 | 0.9976 times | Fri 19 September 2025 | 79.23 (-0.43%) | 79.59 | 78.39 - 81.50 | 0.1092 times | Fri 12 September 2025 | 79.57 (0.48%) | 80.20 | 78.10 - 85.00 | 0.3111 times | Fri 05 September 2025 | 79.19 (1.27%) | 78.15 | 78.15 - 81.00 | 0.1219 times | Fri 29 August 2025 | 78.20 (-3.15%) | 81.00 | 77.07 - 84.00 | 0.128 times | Fri 22 August 2025 | 80.74 (-3.9%) | 84.02 | 80.00 - 84.98 | 0.1389 times | Thu 14 August 2025 | 84.02 (-4.29%) | 88.60 | 82.00 - 89.01 | 0.0653 times | Fri 08 August 2025 | 87.79 (2.57%) | 85.59 | 84.28 - 89.00 | 0.1211 times | Fri 01 August 2025 | 85.59 (-2.53%) | 86.96 | 81.00 - 88.99 | 0.1491 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 90.89 and 146.72
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 105.92333333333 |
| Monthly Target 4 | 131.68 |
| Monthly Target 5 | 161.75 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.0928 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.5881 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2844 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.7681 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4671 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.769 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.6542 times | Fri 28 March 2025 | 72.36 (-8.23%) | 80.78 | 66.00 - 85.00 | 0.73 times | Fri 28 February 2025 | 78.85 (-19.53%) | 99.19 | 77.50 - 105.50 | 0.2633 times | Fri 31 January 2025 | 97.99 (-5.43%) | 107.00 | 87.21 - 109.80 | 0.3828 times | Tue 31 December 2024 | 103.62 (-10.65%) | 115.51 | 101.11 - 120.00 | 0.3279 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 48.8 and 118.8
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 66.4 |
| Yearly Target 3 | 101.2 |
| Yearly Target 4 | 136.4 |
| Yearly Target 5 | 171.2 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.0101 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.2768 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.672 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0411 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 14 points
Upper Bollinger band is at 113 and lower is at 60, while middle bands are at 73 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.68 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 90.58 |
| 20 day DMA | 86.23 |
| 35 day DMA | 83.5 |
| 50 day DMA | 84.04 |
| 100 day DMA | 85.32 |
| 150 day DMA | 82.66 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 105.37 | 101.61 |
| 12 day EMA | 95.25 | 94.09 | 90.67 |
| 20 day EMA | 90.53 | 89.37 | 86.89 |
| 35 day EMA | 87.66 | 86.84 | 85.31 |
| 50 day EMA | 86.95 | 86.35 | 85.27 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 102.19 | 95.33 |
| 12 day SMA | 90.58 | 88.71 | 85.9 |
| 20 day SMA | 86.23 | 85.12 | 83.44 |
| 35 day SMA | 83.5 | 83 | 82.17 |
| 50 day SMA | 84.04 | 83.76 | 83.33 |
| 100 day SMA | 85.32 | 85.13 | 84.82 |
| 150 day SMA | 82.66 | 82.52 | 82.31 |
| 200 day SMA | 86.36 | 86.41 | 86.41 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 2.74 and PE is: 37.08
Last quarter profit: (June 2025 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 99.82
EPS is 2.74 and PE is: 37.08
Last quarter profit: (March 2025 quarter) 1.00 crores (809.09%)
Debt: 0.00 in crores
Market capitalization: 112.75
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
