Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 111.08 and 114.93
| Intraday Target 1 | 110.44 |
| Intraday Target 2 | 111.72 |
| Intraday Target 3 | 114.28666666667 |
| Intraday Target 4 | 115.57 |
| Intraday Target 5 | 118.14 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 113.01 (-0.68%) | 114.00 | 113.00 - 116.85 | 0.9852 times | Thu 15 October 2026 | 113.78 (1.98%) | 113.57 | 112.00 - 119.00 | 0.7869 times | Wed 14 October 2026 | 111.57 (2.92%) | 108.60 | 106.07 - 114.90 | 0.7705 times | Tue 13 October 2026 | 108.40 (4.19%) | 104.79 | 101.68 - 110.00 | 0.4354 times | Mon 12 October 2026 | 104.04 (-3.6%) | 107.55 | 103.30 - 107.55 | 0.3805 times | Fri 09 October 2026 | 107.92 (4.33%) | 104.14 | 102.05 - 112.00 | 1.9006 times | Thu 08 October 2026 | 103.44 (-3.14%) | 108.30 | 103.00 - 109.39 | 1.1156 times | Wed 07 October 2026 | 106.79 (3.15%) | 103.51 | 103.51 - 111.00 | 1.4552 times | Tue 06 October 2026 | 103.53 (8.48%) | 95.00 | 94.96 - 107.90 | 1.4821 times | Mon 05 October 2026 | 95.44 (2.91%) | 96.00 | 93.20 - 103.80 | 0.6881 times | Thu 01 October 2026 | 92.74 (-2.1%) | 94.83 | 91.45 - 96.48 | 0.0713 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 107.35 and 124.67
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 103.46 |
| Weekly Target 3 | 111.23 |
| Weekly Target 4 | 120.78 |
| Weekly Target 5 | 128.55 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 113.01 (4.72%) | 107.55 | 101.68 - 119.00 | 1.6767 times | Fri 09 October 2026 | 107.92 (16.37%) | 96.00 | 93.20 - 112.00 | 3.3157 times | Thu 01 October 2026 | 92.74 (-8.63%) | 101.75 | 91.45 - 103.57 | 0.8081 times | Fri 25 September 2026 | 101.50 (16.73%) | 88.98 | 86.00 - 105.90 | 2.1296 times | Fri 18 September 2026 | 86.95 (-5.37%) | 93.80 | 83.80 - 95.00 | 1.276 times | Fri 11 September 2026 | 91.88 (0.15%) | 91.00 | 91.00 - 94.50 | 0.0736 times | Fri 04 September 2026 | 91.74 (-3.46%) | 94.02 | 91.10 - 96.59 | 0.0867 times | Fri 28 August 2026 | 95.03 (-0.71%) | 95.03 | 91.01 - 98.40 | 0.1141 times | Fri 21 August 2026 | 95.71 (3.83%) | 92.97 | 90.05 - 96.05 | 0.2246 times | Fri 14 August 2026 | 92.18 (0.25%) | 91.43 | 90.10 - 101.98 | 0.2949 times | Fri 07 August 2026 | 91.95 (2.88%) | 89.38 | 88.00 - 95.20 | 0.4154 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 102.23 and 129.78
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 107.82 |
| Monthly Target 4 | 124.19 |
| Monthly Target 5 | 135.37 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 113.01 (19.3%) | 94.83 | 91.45 - 119.00 | 2.9023 times | Wed 30 September 2026 | 94.73 (-0.06%) | 95.38 | 83.80 - 105.90 | 2.4942 times | Mon 31 August 2026 | 94.79 (6.05%) | 89.38 | 88.00 - 101.98 | 0.6156 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.387 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.399 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3903 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.6316 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.4264 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.5224 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.2311 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 5.0697 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 98.41 and 143.11
| Yearly Target 1 | 63.74 |
| Yearly Target 2 | 88.37 |
| Yearly Target 3 | 108.43666666667 |
| Yearly Target 4 | 133.07 |
| Yearly Target 5 | 153.14 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 113.01 (11.23%) | 97.00 | 83.80 - 128.50 | 0.8467 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.0488 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.3257 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.736 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0427 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 86, while middle bands are at 94 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.86 and AaaTechnologies AAATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 104.62 |
| 20 day DMA | 100.83 |
| 35 day DMA | 97.16 |
| 50 day DMA | 96.14 |
| 100 day DMA | 94.99 |
| 150 day DMA | 95.35 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.72 | 109.57 | 107.46 |
| 12 day EMA | 106.22 | 104.98 | 103.38 |
| 20 day EMA | 102.91 | 101.85 | 100.6 |
| 35 day EMA | 99.72 | 98.94 | 98.07 |
| 50 day EMA | 97.05 | 96.4 | 95.69 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 109.14 | 107.07 |
| 12 day SMA | 104.62 | 103.53 | 102.34 |
| 20 day SMA | 100.83 | 99.41 | 98.35 |
| 35 day SMA | 97.16 | 96.54 | 95.92 |
| 50 day SMA | 96.14 | 95.71 | 95.22 |
| 100 day SMA | 94.99 | 94.79 | 94.58 |
| 150 day SMA | 95.35 | 95.19 | 95.05 |
| 200 day SMA | 94.1 | 93.95 | 93.8 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 1.61 and PE is: 70.19
Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)
Debt: 0.00 in crores
Market capitalization: 122.06
EPS is 2.66 and PE is: 42.48
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
