Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 104.69 and 109.56
| Intraday Target 1 | 103.87 |
| Intraday Target 2 | 105.5 |
| Intraday Target 3 | 108.74333333333 |
| Intraday Target 4 | 110.37 |
| Intraday Target 5 | 113.61 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.12 (-4.99%) | 111.00 | 107.12 - 111.99 | 0.084 times | Tue 20 January 2026 | 112.75 (-4.99%) | 118.00 | 112.74 - 119.85 | 0.1637 times | Mon 19 January 2026 | 118.67 (-4.88%) | 125.38 | 118.53 - 126.00 | 0.243 times | Fri 16 January 2026 | 124.76 (6.28%) | 119.00 | 119.00 - 128.50 | 0.6721 times | Wed 14 January 2026 | 117.39 (4.08%) | 112.79 | 106.25 - 124.00 | 0.5029 times | Tue 13 January 2026 | 112.79 (8.44%) | 105.80 | 101.50 - 114.41 | 0.6287 times | Mon 12 January 2026 | 104.01 (2.37%) | 97.00 | 93.41 - 104.84 | 0.4087 times | Wed 08 October 2025 | 101.60 (-10%) | 101.60 | 101.60 - 101.60 | 0.1845 times | Tue 07 October 2025 | 112.89 (-10%) | 127.00 | 112.89 - 136.00 | 3.3348 times | Mon 06 October 2025 | 125.44 (19.15%) | 109.00 | 108.07 - 126.33 | 3.7776 times | Fri 03 October 2025 | 105.28 (19.99%) | 89.00 | 89.00 - 105.28 | 2.6075 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 97.68 and 116.56
| Weekly Target 1 | 94.53 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 113.41333333333 |
| Weekly Target 4 | 119.71 |
| Weekly Target 5 | 132.29 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.12 (-14.14%) | 125.38 | 107.12 - 126.00 | 0.264 times | Fri 16 January 2026 | 124.76 (22.8%) | 97.00 | 93.41 - 128.50 | 1.1904 times | Wed 08 October 2025 | 101.60 (-3.5%) | 109.00 | 101.60 - 136.00 | 3.9262 times | Fri 03 October 2025 | 105.28 (36.73%) | 78.99 | 77.07 - 105.28 | 3.0461 times | Fri 26 September 2025 | 77.00 (-2.81%) | 79.23 | 76.11 - 81.90 | 0.8687 times | Fri 19 September 2025 | 79.23 (-0.43%) | 79.59 | 78.39 - 81.50 | 0.0951 times | Fri 12 September 2025 | 79.57 (0.48%) | 80.20 | 78.10 - 85.00 | 0.2709 times | Fri 05 September 2025 | 79.19 (1.27%) | 78.15 | 78.15 - 81.00 | 0.1061 times | Fri 29 August 2025 | 78.20 (-3.15%) | 81.00 | 77.07 - 84.00 | 0.1115 times | Fri 22 August 2025 | 80.74 (-3.9%) | 84.02 | 80.00 - 84.98 | 0.121 times | Thu 14 August 2025 | 84.02 (-4.29%) | 88.60 | 82.00 - 89.01 | 0.0569 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 100.27 and 135.36
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 109.67666666667 |
| Monthly Target 4 | 125.94 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 0.9367 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 3.8571 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.4967 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.268 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.7239 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4402 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.7247 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.6166 times | Fri 28 March 2025 | 72.36 (-8.23%) | 80.78 | 66.00 - 85.00 | 0.688 times | Fri 28 February 2025 | 78.85 (-19.53%) | 99.19 | 77.50 - 105.50 | 0.2482 times | Fri 31 January 2025 | 97.99 (-5.43%) | 107.00 | 87.21 - 109.80 | 0.3608 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 100.27 and 135.36
| Yearly Target 1 | 74.59 |
| Yearly Target 2 | 90.85 |
| Yearly Target 3 | 109.67666666667 |
| Yearly Target 4 | 125.94 |
| Yearly Target 5 | 144.77 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 0.1224 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.2317 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.5569 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 2.0388 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0501 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.09
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 18 points
Upper Bollinger band is at 134 and lower is at 64, while middle bands are at 81 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaaTechnologies in short term and the buy signal is strong.
AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.17 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 110.87 |
| 20 day DMA | 98.18 |
| 35 day DMA | 90.11 |
| 50 day DMA | 88.02 |
| 100 day DMA | 87.36 |
| 150 day DMA | 84.27 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 115.16 | 116.37 |
| 12 day EMA | 108.09 | 108.27 | 107.46 |
| 20 day EMA | 102.32 | 101.82 | 100.67 |
| 35 day EMA | 96.13 | 95.48 | 94.46 |
| 50 day EMA | 90.56 | 89.88 | 88.95 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 117.27 | 115.52 |
| 12 day SMA | 110.87 | 108.58 | 105.73 |
| 20 day SMA | 98.18 | 96.78 | 95.14 |
| 35 day SMA | 90.11 | 89.34 | 88.34 |
| 50 day SMA | 88.02 | 87.59 | 87.03 |
| 100 day SMA | 87.36 | 87.14 | 86.87 |
| 150 day SMA | 84.27 | 84.06 | 83.86 |
| 200 day SMA | 86.63 | 86.62 | 86.58 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 2.74 and PE is: 39.09
Last quarter profit: (September 2025 quarter) 1.16 crores (0.87%)
Debt: 0.00 in crores
Market capitalization: 123.38
EPS is 2.74 and PE is: 39.09
Last quarter profit: (June 2025 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 99.82
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
