Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 121.88 and 131.38
| Intraday Target 1 | 114.59 |
| Intraday Target 2 | 119.67 |
| Intraday Target 3 | 124.08666666667 |
| Intraday Target 4 | 129.17 |
| Intraday Target 5 | 133.59 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.76 (6.28%) | 119.00 | 119.00 - 128.50 | 0.4723 times | Wed 14 January 2026 | 117.39 (4.08%) | 112.79 | 106.25 - 124.00 | 0.3534 times | Tue 13 January 2026 | 112.79 (8.44%) | 105.80 | 101.50 - 114.41 | 0.4418 times | Mon 12 January 2026 | 104.01 (2.37%) | 97.00 | 93.41 - 104.84 | 0.2872 times | Wed 08 October 2025 | 101.60 (-10%) | 101.60 | 101.60 - 101.60 | 0.1297 times | Tue 07 October 2025 | 112.89 (-10%) | 127.00 | 112.89 - 136.00 | 2.3434 times | Mon 06 October 2025 | 125.44 (19.15%) | 109.00 | 108.07 - 126.33 | 2.6545 times | Fri 03 October 2025 | 105.28 (19.99%) | 89.00 | 89.00 - 105.28 | 1.8323 times | Wed 01 October 2025 | 87.74 (10.21%) | 80.25 | 80.17 - 95.53 | 0.862 times | Tue 30 September 2025 | 79.61 (1.3%) | 79.00 | 78.71 - 82.00 | 0.6235 times | Mon 29 September 2025 | 78.59 (2.06%) | 78.99 | 77.07 - 79.00 | 0.6604 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 109.09 and 144.18
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 102.61 |
| Weekly Target 3 | 115.55666666667 |
| Weekly Target 4 | 137.7 |
| Weekly Target 5 | 150.65 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.76 (22.8%) | 97.00 | 93.41 - 128.50 | 1.2156 times | Wed 08 October 2025 | 101.60 (-3.5%) | 109.00 | 101.60 - 136.00 | 4.0092 times | Fri 03 October 2025 | 105.28 (36.73%) | 78.99 | 77.07 - 105.28 | 3.1106 times | Fri 26 September 2025 | 77.00 (-2.81%) | 79.23 | 76.11 - 81.90 | 0.8871 times | Fri 19 September 2025 | 79.23 (-0.43%) | 79.59 | 78.39 - 81.50 | 0.0971 times | Fri 12 September 2025 | 79.57 (0.48%) | 80.20 | 78.10 - 85.00 | 0.2766 times | Fri 05 September 2025 | 79.19 (1.27%) | 78.15 | 78.15 - 81.00 | 0.1084 times | Fri 29 August 2025 | 78.20 (-3.15%) | 81.00 | 77.07 - 84.00 | 0.1139 times | Fri 22 August 2025 | 80.74 (-3.9%) | 84.02 | 80.00 - 84.98 | 0.1235 times | Thu 14 August 2025 | 84.02 (-4.29%) | 88.60 | 82.00 - 89.01 | 0.0581 times | Fri 08 August 2025 | 87.79 (2.57%) | 85.59 | 84.28 - 89.00 | 0.1077 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 109.09 and 144.18
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 102.61 |
| Monthly Target 3 | 115.55666666667 |
| Monthly Target 4 | 137.7 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.76 (22.8%) | 97.00 | 93.41 - 128.50 | 0.7799 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 3.9238 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.5225 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2727 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.7364 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4478 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.7373 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.6272 times | Fri 28 March 2025 | 72.36 (-8.23%) | 80.78 | 66.00 - 85.00 | 0.6999 times | Fri 28 February 2025 | 78.85 (-19.53%) | 99.19 | 77.50 - 105.50 | 0.2525 times | Fri 31 January 2025 | 97.99 (-5.43%) | 107.00 | 87.21 - 109.80 | 0.367 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 109.09 and 144.18
| Yearly Target 1 | 80.47 |
| Yearly Target 2 | 102.61 |
| Yearly Target 3 | 115.55666666667 |
| Yearly Target 4 | 137.7 |
| Yearly Target 5 | 150.65 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.76 (22.8%) | 97.00 | 93.41 - 128.50 | 0.1006 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.2372 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.5639 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 2.0479 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0504 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaa Technologies AAATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.8
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 18 points
Upper Bollinger band is at 128 and lower is at 59, while middle bands are at 77 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and AaaTechnologies AAATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 112.11 |
| 12 day DMA | 102.26 |
| 20 day DMA | 93.24 |
| 35 day DMA | 87.29 |
| 50 day DMA | 86.37 |
| 100 day DMA | 86.53 |
| 150 day DMA | 83.62 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.22 | 110.45 | 106.98 |
| 12 day EMA | 105.42 | 101.9 | 99.09 |
| 20 day EMA | 98.78 | 96.05 | 93.8 |
| 35 day EMA | 93.1 | 91.24 | 89.7 |
| 50 day EMA | 88.99 | 87.53 | 86.31 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.11 | 109.74 | 111.35 |
| 12 day SMA | 102.26 | 98.41 | 95.41 |
| 20 day SMA | 93.24 | 90.97 | 89.08 |
| 35 day SMA | 87.29 | 86.03 | 85.02 |
| 50 day SMA | 86.37 | 85.58 | 84.96 |
| 100 day SMA | 86.53 | 86.12 | 85.78 |
| 150 day SMA | 83.62 | 83.32 | 83.06 |
| 200 day SMA | 86.51 | 86.4 | 86.34 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 2.74 and PE is: 45.53
Last quarter profit: (September 2025 quarter) 1.16 crores (0.87%)
Debt: 0.00 in crores
Market capitalization: 123.38
EPS is 2.74 and PE is: 45.53
Last quarter profit: (June 2025 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 99.82
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
