Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 109.19 and 116.3
| Intraday Target 1 | 108 |
| Intraday Target 2 | 110.38 |
| Intraday Target 3 | 115.11333333333 |
| Intraday Target 4 | 117.49 |
| Intraday Target 5 | 122.22 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.75 (-4.99%) | 118.00 | 112.74 - 119.85 | 0.1307 times | Mon 19 January 2026 | 118.67 (-4.88%) | 125.38 | 118.53 - 126.00 | 0.194 times | Fri 16 January 2026 | 124.76 (6.28%) | 119.00 | 119.00 - 128.50 | 0.5366 times | Wed 14 January 2026 | 117.39 (4.08%) | 112.79 | 106.25 - 124.00 | 0.4016 times | Tue 13 January 2026 | 112.79 (8.44%) | 105.80 | 101.50 - 114.41 | 0.5021 times | Mon 12 January 2026 | 104.01 (2.37%) | 97.00 | 93.41 - 104.84 | 0.3263 times | Wed 08 October 2025 | 101.60 (-10%) | 101.60 | 101.60 - 101.60 | 0.1473 times | Tue 07 October 2025 | 112.89 (-10%) | 127.00 | 112.89 - 136.00 | 2.6629 times | Mon 06 October 2025 | 125.44 (19.15%) | 109.00 | 108.07 - 126.33 | 3.0164 times | Fri 03 October 2025 | 105.28 (19.99%) | 89.00 | 89.00 - 105.28 | 2.0821 times | Wed 01 October 2025 | 87.74 (10.21%) | 80.25 | 80.17 - 95.53 | 0.9796 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 106.12 and 119.38
| Weekly Target 1 | 103.9 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 117.16333333333 |
| Weekly Target 4 | 121.59 |
| Weekly Target 5 | 130.42 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.75 (-9.63%) | 125.38 | 112.74 - 126.00 | 0.2198 times | Fri 16 January 2026 | 124.76 (22.8%) | 97.00 | 93.41 - 128.50 | 1.1958 times | Wed 08 October 2025 | 101.60 (-3.5%) | 109.00 | 101.60 - 136.00 | 3.944 times | Fri 03 October 2025 | 105.28 (36.73%) | 78.99 | 77.07 - 105.28 | 3.06 times | Fri 26 September 2025 | 77.00 (-2.81%) | 79.23 | 76.11 - 81.90 | 0.8727 times | Fri 19 September 2025 | 79.23 (-0.43%) | 79.59 | 78.39 - 81.50 | 0.0955 times | Fri 12 September 2025 | 79.57 (0.48%) | 80.20 | 78.10 - 85.00 | 0.2721 times | Fri 05 September 2025 | 79.19 (1.27%) | 78.15 | 78.15 - 81.00 | 0.1066 times | Fri 29 August 2025 | 78.20 (-3.15%) | 81.00 | 77.07 - 84.00 | 0.112 times | Fri 22 August 2025 | 80.74 (-3.9%) | 84.02 | 80.00 - 84.98 | 0.1215 times | Thu 14 August 2025 | 84.02 (-4.29%) | 88.60 | 82.00 - 89.01 | 0.0572 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 103.08 and 138.17
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 94.61 |
| Monthly Target 3 | 111.55333333333 |
| Monthly Target 4 | 129.7 |
| Monthly Target 5 | 146.64 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.75 (10.97%) | 97.00 | 93.41 - 128.50 | 0.9102 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 3.8684 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.501 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2688 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.726 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4415 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.7269 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.6184 times | Fri 28 March 2025 | 72.36 (-8.23%) | 80.78 | 66.00 - 85.00 | 0.69 times | Fri 28 February 2025 | 78.85 (-19.53%) | 99.19 | 77.50 - 105.50 | 0.2489 times | Fri 31 January 2025 | 97.99 (-5.43%) | 107.00 | 87.21 - 109.80 | 0.3618 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 103.08 and 138.17
| Yearly Target 1 | 76.46 |
| Yearly Target 2 | 94.61 |
| Yearly Target 3 | 111.55333333333 |
| Yearly Target 4 | 129.7 |
| Yearly Target 5 | 146.64 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.75 (10.97%) | 97.00 | 93.41 - 128.50 | 0.1187 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.2327 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.5581 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 2.0404 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0502 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 18 points
Upper Bollinger band is at 133 and lower is at 62, while middle bands are at 80 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaaTechnologies in short term and the buy signal is strong.
AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.56 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 117.27 |
| 12 day DMA | 108.58 |
| 20 day DMA | 96.78 |
| 35 day DMA | 89.34 |
| 50 day DMA | 87.59 |
| 100 day DMA | 87.14 |
| 150 day DMA | 84.06 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.16 | 116.37 | 115.22 |
| 12 day EMA | 108.27 | 107.46 | 105.42 |
| 20 day EMA | 101.82 | 100.67 | 98.78 |
| 35 day EMA | 95.51 | 94.49 | 93.07 |
| 50 day EMA | 90.4 | 89.49 | 88.3 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.27 | 115.52 | 112.11 |
| 12 day SMA | 108.58 | 105.73 | 102.26 |
| 20 day SMA | 96.78 | 95.14 | 93.24 |
| 35 day SMA | 89.34 | 88.34 | 87.29 |
| 50 day SMA | 87.59 | 87.03 | 86.37 |
| 100 day SMA | 87.14 | 86.87 | 86.53 |
| 150 day SMA | 84.06 | 83.86 | 83.62 |
| 200 day SMA | 86.62 | 86.58 | 86.51 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 2.74 and PE is: 41.15
Last quarter profit: (September 2025 quarter) 1.16 crores (0.87%)
Debt: 0.00 in crores
Market capitalization: 123.38
EPS is 2.74 and PE is: 41.15
Last quarter profit: (June 2025 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 99.82
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
