Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 95.38 and 112.02
| Intraday Target 1 | 82.25 |
| Intraday Target 2 | 91.87 |
| Intraday Target 3 | 98.886666666667 |
| Intraday Target 4 | 108.51 |
| Intraday Target 5 | 115.53 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.50 (10.52%) | 93.20 | 89.26 - 105.90 | 3.7515 times | Thu 24 September 2026 | 91.84 (-1.84%) | 94.16 | 90.25 - 95.98 | 0.6571 times | Wed 23 September 2026 | 93.56 (-0.18%) | 94.00 | 90.20 - 94.90 | 0.5948 times | Tue 22 September 2026 | 93.73 (-0.46%) | 93.00 | 92.03 - 95.35 | 0.6238 times | Mon 21 September 2026 | 94.16 (8.29%) | 88.98 | 86.00 - 96.00 | 0.6025 times | Fri 18 September 2026 | 86.95 (2.81%) | 88.00 | 84.05 - 88.00 | 0.5477 times | Thu 17 September 2026 | 84.57 (-8.61%) | 93.00 | 83.80 - 93.00 | 1.0399 times | Wed 16 September 2026 | 92.54 (0.61%) | 92.81 | 90.81 - 94.00 | 1.177 times | Tue 15 September 2026 | 91.98 (0.11%) | 93.80 | 91.40 - 95.00 | 0.9681 times | Fri 11 September 2026 | 91.88 (-0.96%) | 92.92 | 91.05 - 92.92 | 0.0376 times | Thu 10 September 2026 | 92.77 (0.99%) | 92.97 | 91.02 - 94.50 | 0.0545 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 93.75 and 113.65
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 97.8 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 117.7 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.50 (16.73%) | 88.98 | 86.00 - 105.90 | 4.4016 times | Fri 18 September 2026 | 86.95 (-5.37%) | 93.80 | 83.80 - 95.00 | 2.6374 times | Fri 11 September 2026 | 91.88 (0.15%) | 91.00 | 91.00 - 94.50 | 0.1521 times | Fri 04 September 2026 | 91.74 (-3.46%) | 94.02 | 91.10 - 96.59 | 0.1793 times | Fri 28 August 2026 | 95.03 (-0.71%) | 95.03 | 91.01 - 98.40 | 0.2358 times | Fri 21 August 2026 | 95.71 (3.83%) | 92.97 | 90.05 - 96.05 | 0.4643 times | Fri 14 August 2026 | 92.18 (0.25%) | 91.43 | 90.10 - 101.98 | 0.6096 times | Fri 07 August 2026 | 91.95 (2.88%) | 89.38 | 88.00 - 95.20 | 0.8586 times | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.1277 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 0.3336 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.256 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 92.65 and 114.75
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 97.066666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 119.17 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.50 (7.08%) | 95.38 | 83.80 - 105.90 | 1.7475 times | Mon 31 August 2026 | 94.79 (6.05%) | 89.38 | 88.00 - 101.98 | 0.5252 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3302 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3404 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.333 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5389 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3638 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4457 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0503 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.3251 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6783 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 92.65 and 137.35
| Yearly Target 1 | 59.9 |
| Yearly Target 2 | 80.7 |
| Yearly Target 3 | 104.6 |
| Yearly Target 4 | 125.4 |
| Yearly Target 5 | 149.3 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.50 (-0.1%) | 97.00 | 83.80 - 128.50 | 0.5971 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.1119 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.4054 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.8404 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0453 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaa Technologies AAATECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aaa Technologies AAATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.98
Tomorrow's movement Prediction of Aaa Technologies AAATECH looks bullish. It has broken an important Moving average of 92.95 with high volumes
Munafa value: 115 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.9 and AaaTechnologies AAATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 94.96 |
| 12 day DMA | 92.28 |
| 20 day DMA | 92.68 |
| 35 day DMA | 93.12 |
| 50 day DMA | 92.33 |
| 100 day DMA | 93.86 |
| 150 day DMA | 95.39 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.25 | 92.13 | 92.28 |
| 12 day EMA | 93.35 | 91.87 | 91.88 |
| 20 day EMA | 92.95 | 92.05 | 92.07 |
| 35 day EMA | 92.66 | 92.14 | 92.16 |
| 50 day EMA | 92.8 | 92.44 | 92.46 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.96 | 92.05 | 90.59 |
| 12 day SMA | 92.28 | 91.54 | 91.56 |
| 20 day SMA | 92.68 | 92.2 | 92.19 |
| 35 day SMA | 93.12 | 92.88 | 92.86 |
| 50 day SMA | 92.33 | 92.18 | 92.22 |
| 100 day SMA | 93.86 | 93.86 | 93.94 |
| 150 day SMA | 95.39 | 95.46 | 95.54 |
| 200 day SMA | 92.78 | 92.71 | 92.67 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 1.61 and PE is: 63.04
Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)
Debt: 0.00 in crores
Market capitalization: 122.06
EPS is 2.66 and PE is: 38.16
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
