AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaaTechnologies

Strong intraday Stock price targets for AaaTechnologies are 70.43 and 73.69

Intraday Target 169.79
Intraday Target 271.07
Intraday Target 373.046666666667
Intraday Target 474.33
Intraday Target 576.31

Daily price and volume Aaa Technologies

Date Closing Open Range Volume
Fri 28 March 2025 72.36 (-0.26%) 74.00 71.76 - 75.02 0.9339 times
Thu 27 March 2025 72.55 (-4.79%) 79.00 71.00 - 80.00 1.4698 times
Wed 26 March 2025 76.20 (-3.42%) 79.99 75.76 - 80.69 0.8516 times
Tue 25 March 2025 78.90 (-5.21%) 84.00 78.65 - 84.00 1.0076 times
Mon 24 March 2025 83.24 (4.12%) 81.00 81.00 - 85.00 1.2954 times
Fri 21 March 2025 79.95 (7.11%) 75.00 74.70 - 81.39 1.0965 times
Thu 20 March 2025 74.64 (3.75%) 72.60 72.01 - 77.63 0.8856 times
Wed 19 March 2025 71.94 (8%) 67.40 67.40 - 74.49 1.3318 times
Tue 18 March 2025 66.61 (-2.6%) 68.39 66.00 - 71.00 0.9114 times
Mon 17 March 2025 68.39 (0.87%) 68.20 68.00 - 69.98 0.2165 times
Thu 13 March 2025 67.80 (-5.27%) 70.50 66.00 - 72.01 0.9887 times

 Daily chart AaaTechnologies

Weekly price and charts AaaTechnologies

Strong weekly Stock price targets for AaaTechnologies AAATECH are 64.68 and 78.68

Weekly Target 162.12
Weekly Target 267.24
Weekly Target 376.12
Weekly Target 481.24
Weekly Target 590.12

Weekly price and volumes for Aaa Technologies

Date Closing Open Range Volume
Fri 28 March 2025 72.36 (-9.49%) 81.00 71.00 - 85.00 2.1481 times
Fri 21 March 2025 79.95 (17.92%) 68.20 66.00 - 81.39 1.7166 times
Thu 13 March 2025 67.80 (-18.08%) 84.00 66.00 - 84.00 1.5601 times
Fri 07 March 2025 82.76 (4.96%) 80.78 76.22 - 83.93 0.9062 times
Fri 28 February 2025 78.85 (-4.99%) 82.51 77.50 - 88.41 0.6679 times
Fri 21 February 2025 82.99 (-7.33%) 89.55 81.00 - 90.93 0.432 times
Fri 14 February 2025 89.55 (-10.18%) 101.50 87.00 - 102.49 0.6936 times
Fri 07 February 2025 99.70 (1.75%) 99.19 97.02 - 105.50 0.4905 times
Fri 31 January 2025 97.99 (3.44%) 95.89 87.21 - 100.75 0.6148 times
Fri 24 January 2025 94.73 (-5.4%) 102.00 94.03 - 102.01 0.7701 times
Fri 17 January 2025 100.14 (6.16%) 95.00 90.35 - 102.60 0.8726 times

 weekly chart AaaTechnologies

Monthly price and charts AaaTechnologies

Strong monthly Stock price targets for AaaTechnologies AAATECH are 59.68 and 78.68

Monthly Target 155.45
Monthly Target 263.91
Monthly Target 374.453333333333
Monthly Target 482.91
Monthly Target 593.45

Monthly price and volumes Aaa Technologies

Date Closing Open Range Volume
Fri 28 March 2025 72.36 (-8.23%) 80.78 66.00 - 85.00 0.9512 times
Fri 28 February 2025 78.85 (-19.53%) 99.19 77.50 - 105.50 0.3431 times
Fri 31 January 2025 97.99 (-5.43%) 107.00 87.21 - 109.80 0.5457 times
Tue 31 December 2024 103.62 (-10.65%) 115.51 101.11 - 120.00 0.4435 times
Fri 29 November 2024 115.97 (-3.95%) 119.15 102.17 - 129.40 0.725 times
Thu 31 October 2024 120.74 (-8.1%) 134.00 110.00 - 138.00 0.8797 times
Mon 30 September 2024 131.38 (11.88%) 116.01 115.61 - 160.85 3.5817 times
Fri 30 August 2024 117.43 (0.62%) 120.00 106.00 - 129.95 1.9815 times
Wed 31 July 2024 116.71 (-9.67%) 108.95 103.22 - 116.71 0.4889 times
Thu 02 May 2024 129.20 (-2.82%) 133.80 128.00 - 135.55 0.0598 times
Tue 30 April 2024 132.95 (28.7%) 96.90 91.85 - 147.00 5.8423 times

 monthly chart AaaTechnologies

Yearly price and charts AaaTechnologies

Strong yearly Stock price targets for AaaTechnologies AAATECH are 47.28 and 91.08

Yearly Target 138.92
Yearly Target 255.64
Yearly Target 382.72
Yearly Target 499.44
Yearly Target 5126.52

Yearly price and volumes Aaa Technologies

Date Closing Open Range Volume
Fri 28 March 2025 72.36 (-30.17%) 107.00 66.00 - 109.80 0.181 times
Tue 31 December 2024 103.62 (23.8%) 83.05 83.05 - 160.85 1.6449 times
Fri 29 December 2023 83.70 (39.85%) 58.00 41.85 - 94.35 2.1219 times
Fri 30 December 2022 59.85 (0%) 78.75 49.65 - 82.65 0.0522 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of AaaTechnologies

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaa Technologies AAATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaa Technologies AAATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.98

Munafa value: 15 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaaTechnologies in short term but the buy signal is initial and weak.

AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.15 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.

AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa Technologies AAATECH

DMA (daily moving average) of Aaa Technologies AAATECH

DMA period DMA value
5 day DMA 76.65
12 day DMA 73.68
20 day DMA 75.63
35 day DMA 81.31
50 day DMA 86.14
100 day DMA 97.78
150 day DMA 107.79
200 day DMA 109.67

EMA (exponential moving average) of Aaa Technologies AAATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6275.7577.35
12 day EMA75.4275.9876.6
20 day EMA77.0177.578.02
35 day EMA81.1781.6982.23
50 day EMA86.186.6687.24

SMA (simple moving average) of Aaa Technologies AAATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6578.1778.59
12 day SMA73.6873.6473.96
20 day SMA75.6376.0576.5
35 day SMA81.3182.0982.91
50 day SMA86.1486.7287.27
100 day SMA97.7898.2898.76
150 day SMA107.79108.1108.44
200 day SMA109.67109.77109.84

Fundamentals, profit and EPS of Aaa Technologies AAATECH

EPS is 2.04 and PE is: 35.47

Last quarter profit: (December 2024 quarter) 0.55 crores (-62.33%)

Debt: 0.00 in crores

Market capitalization: 89.03

EPS is 2.75 and PE is: 26.31

Last quarter profit: (September 2024 quarter) 1.15 crores (11.65%)

Debt: 0.00 in crores

Market capitalization: 144.20

Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top