ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaaTechnologies

Strong intraday Stock price targets for AaaTechnologies are 95.65 and 98.65

Intraday Target 195.1
Intraday Target 296.2
Intraday Target 398.1
Intraday Target 499.2
Intraday Target 5101.1

Daily price and volume Aaa Technologies

Date Closing Open Range Volume
Fri 12 June 2026 97.30 (-0.86%) 99.50 97.00 - 100.00 0.9037 times
Thu 11 June 2026 98.14 (3.62%) 93.99 93.99 - 99.00 1.8653 times
Wed 10 June 2026 94.71 (-0.42%) 96.02 94.00 - 96.02 0.5139 times
Tue 09 June 2026 95.11 (3.58%) 92.89 92.00 - 100.00 2.4988 times
Mon 08 June 2026 91.82 (-0.66%) 92.15 90.98 - 92.38 0.4908 times
Fri 05 June 2026 92.43 (1.36%) 93.00 91.52 - 93.00 0.4784 times
Thu 04 June 2026 91.19 (-1.06%) 93.00 90.99 - 93.00 1.2624 times
Wed 03 June 2026 92.17 (-0.32%) 92.47 90.60 - 93.69 0.8831 times
Tue 02 June 2026 92.47 (-0.23%) 91.00 91.00 - 94.39 0.6596 times
Mon 01 June 2026 92.68 (-1.5%) 93.22 92.05 - 94.00 0.4438 times
Fri 29 May 2026 94.09 (-1.36%) 95.99 92.80 - 98.80 1.1727 times

 Daily chart AaaTechnologies

Weekly price and charts AaaTechnologies

Strong weekly Stock price targets for AaaTechnologies AAATECH are 94.14 and 103.16

Weekly Target 187.07
Weekly Target 292.19
Weekly Target 396.093333333333
Weekly Target 4101.21
Weekly Target 5105.11

Weekly price and volumes for Aaa Technologies

Date Closing Open Range Volume
Fri 12 June 2026 97.30 (5.27%) 92.15 90.98 - 100.00 0.9101 times
Fri 05 June 2026 92.43 (-1.76%) 93.22 90.60 - 94.39 0.5408 times
Fri 29 May 2026 94.09 (1.48%) 93.18 91.15 - 98.80 0.4643 times
Fri 22 May 2026 92.72 (-0.92%) 92.62 90.25 - 96.96 0.4705 times
Fri 15 May 2026 93.58 (-5.8%) 100.94 91.35 - 102.80 1.1448 times
Fri 08 May 2026 99.34 (-0.12%) 100.80 97.08 - 103.75 1.2538 times
Thu 30 April 2026 99.46 (1.29%) 99.95 98.10 - 100.57 1.4039 times
Fri 24 April 2026 98.19 (-5.71%) 104.40 98.01 - 110.00 1.6539 times
Fri 17 April 2026 104.14 (6.24%) 97.05 96.08 - 105.50 1.2067 times
Fri 10 April 2026 98.02 (6.3%) 92.21 91.98 - 101.00 0.9512 times
Thu 02 April 2026 92.21 (2.35%) 88.03 88.03 - 93.49 0.3262 times

 weekly chart AaaTechnologies

Monthly price and charts AaaTechnologies

Strong monthly Stock price targets for AaaTechnologies AAATECH are 93.95 and 103.35

Monthly Target 186.57
Monthly Target 291.93
Monthly Target 395.966666666667
Monthly Target 4101.33
Monthly Target 5105.37

Monthly price and volumes Aaa Technologies

Date Closing Open Range Volume
Fri 12 June 2026 97.30 (3.41%) 93.22 90.60 - 100.00 0.145 times
Fri 29 May 2026 94.09 (-5.4%) 100.80 90.25 - 103.75 0.3332 times
Thu 30 April 2026 99.46 (11.55%) 89.96 89.96 - 110.00 0.5393 times
Mon 30 March 2026 89.16 (-12.74%) 100.50 88.03 - 100.50 0.3641 times
Fri 27 February 2026 102.18 (-4.61%) 105.60 100.32 - 108.97 0.4461 times
Wed 21 January 2026 107.12 (5.43%) 97.00 93.41 - 128.50 1.0511 times
Wed 08 October 2025 101.60 (27.62%) 80.25 80.17 - 136.00 4.3285 times
Tue 30 September 2025 79.61 (1.8%) 78.15 76.11 - 85.00 1.6796 times
Fri 29 August 2025 78.20 (-8.79%) 83.50 77.07 - 89.01 0.3008 times
Thu 31 July 2025 85.74 (3.45%) 83.00 80.45 - 99.50 0.8123 times
Mon 30 June 2025 82.88 (-5.71%) 89.50 82.00 - 93.75 0.494 times

 monthly chart AaaTechnologies

Yearly price and charts AaaTechnologies

Strong yearly Stock price targets for AaaTechnologies AAATECH are 92.67 and 133.14

Yearly Target 164.14
Yearly Target 280.72
Yearly Target 3104.61
Yearly Target 4121.19
Yearly Target 5145.08

Yearly price and volumes Aaa Technologies

Date Closing Open Range Volume
Fri 12 June 2026 97.30 (-4.23%) 97.00 88.03 - 128.50 0.3216 times
Wed 08 October 2025 101.60 (-1.95%) 107.00 66.00 - 136.00 1.1814 times
Tue 31 December 2024 103.62 (23.8%) 83.05 83.05 - 160.85 1.4934 times
Fri 29 December 2023 83.70 (39.85%) 58.00 41.85 - 94.35 1.9555 times
Fri 30 December 2022 59.85 (0%) 78.75 49.65 - 82.65 0.0481 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AaaTechnologies

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaa Technologies AAATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.41

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 92 and 96

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AaaTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.53 and AaaTechnologies AAATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.

AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa Technologies AAATECH

DMA (daily moving average) of Aaa Technologies AAATECH

DMA period DMA value
5 day DMA 95.42
12 day DMA 93.96
20 day DMA 93.72
35 day DMA 95.94
50 day DMA 96.4
100 day DMA 95.07
150 day DMA 91.53
200 day DMA 89.51

EMA (exponential moving average) of Aaa Technologies AAATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8895.1793.68
12 day EMA94.7394.2693.55
20 day EMA94.7194.4494.05
35 day EMA94.9994.8594.66
50 day EMA95.9195.8595.76

SMA (simple moving average) of Aaa Technologies AAATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4294.4493.05
12 day SMA93.9693.6993.31
20 day SMA93.7293.5793.51
35 day SMA95.949696.07
50 day SMA96.496.2596.13
100 day SMA95.0794.8994.7
150 day SMA91.5391.4491.35
200 day SMA89.5189.489.28

Fundamentals, profit and EPS of Aaa Technologies AAATECH

EPS is 2.66 and PE is: 36.58

Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 115.56

EPS is 2.74 and PE is: 35.51

Last quarter profit: (September 2025 quarter) 1.16 crores (0.87%)

Debt: 0.00 in crores

Market capitalization: 123.38

Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top