ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaaTechnologies

Strong intraday Stock price targets for AaaTechnologies are 91.54 and 94.5

Intraday Target 189.38
Intraday Target 290.73
Intraday Target 392.343333333333
Intraday Target 493.69
Intraday Target 595.3

Daily price and volume Aaa Technologies

Date Closing Open Range Volume
Mon 07 September 2026 92.07 (0.36%) 91.00 91.00 - 93.96 0.8692 times
Fri 04 September 2026 91.74 (-1.53%) 93.17 91.10 - 93.99 0.9686 times
Thu 03 September 2026 93.17 (0.11%) 93.04 92.80 - 94.18 0.2383 times
Wed 02 September 2026 93.07 (-0.69%) 93.79 93.01 - 95.77 0.8342 times
Tue 01 September 2026 93.72 (-1.13%) 95.38 93.65 - 96.44 1.3616 times
Mon 31 August 2026 94.79 (-0.25%) 94.02 94.02 - 96.59 0.8546 times
Fri 28 August 2026 95.03 (3.28%) 91.96 91.50 - 98.40 2.6935 times
Thu 27 August 2026 92.01 (0.57%) 91.40 91.01 - 93.37 0.3893 times
Wed 26 August 2026 91.49 (-0.6%) 92.60 91.05 - 92.61 0.7865 times
Tue 25 August 2026 92.04 (-3.12%) 95.00 91.10 - 95.98 1.0043 times
Mon 24 August 2026 95.00 (-0.74%) 95.03 94.65 - 96.00 0.7268 times

 Daily chart AaaTechnologies

Weekly price and charts AaaTechnologies

Strong weekly Stock price targets for AaaTechnologies AAATECH are 91.54 and 94.5

Weekly Target 189.38
Weekly Target 290.73
Weekly Target 392.343333333333
Weekly Target 493.69
Weekly Target 595.3

Weekly price and volumes for Aaa Technologies

Date Closing Open Range Volume
Mon 07 September 2026 92.07 (0.36%) 91.00 91.00 - 93.96 0.1075 times
Fri 04 September 2026 91.74 (-3.46%) 94.02 91.10 - 96.59 0.5264 times
Fri 28 August 2026 95.03 (-0.71%) 95.03 91.01 - 98.40 0.6924 times
Fri 21 August 2026 95.71 (3.83%) 92.97 90.05 - 96.05 1.3632 times
Fri 14 August 2026 92.18 (0.25%) 91.43 90.10 - 101.98 1.7897 times
Fri 07 August 2026 91.95 (2.88%) 89.38 88.00 - 95.20 2.5209 times
Fri 31 July 2026 89.38 (-0.31%) 90.62 87.26 - 92.42 0.375 times
Fri 24 July 2026 89.66 (0.29%) 88.00 87.00 - 94.00 0.9794 times
Fri 17 July 2026 89.40 (-6.18%) 95.57 85.00 - 96.80 0.7516 times
Fri 10 July 2026 95.29 (-2.8%) 97.02 95.05 - 97.98 0.894 times
Fri 03 July 2026 98.03 (3.02%) 94.01 93.99 - 102.20 1.5268 times

 weekly chart AaaTechnologies

Monthly price and charts AaaTechnologies

Strong monthly Stock price targets for AaaTechnologies AAATECH are 88.82 and 94.26

Monthly Target 187.73
Monthly Target 289.9
Monthly Target 393.17
Monthly Target 495.34
Monthly Target 598.61

Monthly price and volumes Aaa Technologies

Date Closing Open Range Volume
Mon 07 September 2026 92.07 (-2.87%) 95.38 91.00 - 96.44 0.0517 times
Mon 31 August 2026 94.79 (6.05%) 89.38 88.00 - 101.98 0.6331 times
Fri 31 July 2026 89.38 (-8.57%) 97.00 85.00 - 102.20 0.398 times
Tue 30 June 2026 97.76 (3.9%) 93.22 90.60 - 102.00 0.4103 times
Fri 29 May 2026 94.09 (-5.4%) 100.80 90.25 - 103.75 0.4014 times
Thu 30 April 2026 99.46 (11.55%) 89.96 89.96 - 110.00 0.6496 times
Mon 30 March 2026 89.16 (-12.74%) 100.50 88.03 - 100.50 0.4386 times
Fri 27 February 2026 102.18 (-4.61%) 105.60 100.32 - 108.97 0.5373 times
Wed 21 January 2026 107.12 (5.43%) 97.00 93.41 - 128.50 1.2661 times
Wed 08 October 2025 101.60 (27.62%) 80.25 80.17 - 136.00 5.2139 times
Tue 30 September 2025 79.61 (1.8%) 78.15 76.11 - 85.00 2.0231 times

 monthly chart AaaTechnologies

Yearly price and charts AaaTechnologies

Strong yearly Stock price targets for AaaTechnologies AAATECH are 66.79 and 110.29

Yearly Target 158.36
Yearly Target 275.21
Yearly Target 3101.85666666667
Yearly Target 4118.71
Yearly Target 5145.36

Yearly price and volumes Aaa Technologies

Date Closing Open Range Volume
Mon 07 September 2026 92.07 (-9.38%) 97.00 85.00 - 128.50 0.4333 times
Wed 08 October 2025 101.60 (-1.95%) 107.00 66.00 - 136.00 1.1532 times
Tue 31 December 2024 103.62 (23.8%) 83.05 83.05 - 160.85 1.4577 times
Fri 29 December 2023 83.70 (39.85%) 58.00 41.85 - 94.35 1.9089 times
Fri 30 December 2022 59.85 (0%) 78.75 49.65 - 82.65 0.0469 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of AaaTechnologies

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaa Technologies AAATECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AaaTechnologies in short term and the sell signal is strong.

AaaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AaaTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AaaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.35 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.

AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa Technologies AAATECH

DMA (daily moving average) of Aaa Technologies AAATECH

DMA period DMA value
5 day DMA 92.75
12 day DMA 93.32
20 day DMA 93.39
35 day DMA 92.42
50 day DMA 93.27
100 day DMA 94.87
150 day DMA 95.55
200 day DMA 92.62

EMA (exponential moving average) of Aaa Technologies AAATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.692.8793.44
12 day EMA9393.1793.43
20 day EMA93.0893.1993.34
35 day EMA93.393.3793.47
50 day EMA93.3293.3793.44

SMA (simple moving average) of Aaa Technologies AAATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7593.393.96
12 day SMA93.3293.4793.67
20 day SMA93.3993.7693.77
35 day SMA92.4292.4392.37
50 day SMA93.2793.3193.38
100 day SMA94.8794.9495.01
150 day SMA95.5595.4795.38
200 day SMA92.6292.5792.52

Fundamentals, profit and EPS of Aaa Technologies AAATECH

EPS is 1.61 and PE is: 57.19

Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)

Debt: 0.00 in crores

Market capitalization: 122.06

EPS is 2.66 and PE is: 34.61

Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 115.56

Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top