Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 98.71 and 110.14
| Intraday Target 1 | 89.32 |
| Intraday Target 2 | 96.67 |
| Intraday Target 3 | 100.75333333333 |
| Intraday Target 4 | 108.1 |
| Intraday Target 5 | 112.18 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 104.01 (2.37%) | 97.00 | 93.41 - 104.84 | 0.2854 times | Wed 08 October 2025 | 101.60 (-10%) | 101.60 | 101.60 - 101.60 | 0.1288 times | Tue 07 October 2025 | 112.89 (-10%) | 127.00 | 112.89 - 136.00 | 2.3287 times | Mon 06 October 2025 | 125.44 (19.15%) | 109.00 | 108.07 - 126.33 | 2.6379 times | Fri 03 October 2025 | 105.28 (19.99%) | 89.00 | 89.00 - 105.28 | 1.8208 times | Wed 01 October 2025 | 87.74 (10.21%) | 80.25 | 80.17 - 95.53 | 0.8566 times | Tue 30 September 2025 | 79.61 (1.3%) | 79.00 | 78.71 - 82.00 | 0.6196 times | Mon 29 September 2025 | 78.59 (2.06%) | 78.99 | 77.07 - 79.00 | 0.6563 times | Fri 26 September 2025 | 77.00 (-2%) | 79.00 | 76.11 - 79.39 | 0.61 times | Thu 25 September 2025 | 78.57 (-3.54%) | 81.90 | 78.31 - 81.90 | 0.0557 times | Wed 24 September 2025 | 81.45 (2.02%) | 79.84 | 79.10 - 81.60 | 0.3892 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 98.71 and 110.14
| Weekly Target 1 | 89.32 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 100.75333333333 |
| Weekly Target 4 | 108.1 |
| Weekly Target 5 | 112.18 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 104.01 (2.37%) | 97.00 | 93.41 - 104.84 | 0.2492 times | Wed 08 October 2025 | 101.60 (-3.5%) | 109.00 | 101.60 - 136.00 | 4.4502 times | Fri 03 October 2025 | 105.28 (36.73%) | 78.99 | 77.07 - 105.28 | 3.4527 times | Fri 26 September 2025 | 77.00 (-2.81%) | 79.23 | 76.11 - 81.90 | 0.9847 times | Fri 19 September 2025 | 79.23 (-0.43%) | 79.59 | 78.39 - 81.50 | 0.1078 times | Fri 12 September 2025 | 79.57 (0.48%) | 80.20 | 78.10 - 85.00 | 0.307 times | Fri 05 September 2025 | 79.19 (1.27%) | 78.15 | 78.15 - 81.00 | 0.1203 times | Fri 29 August 2025 | 78.20 (-3.15%) | 81.00 | 77.07 - 84.00 | 0.1264 times | Fri 22 August 2025 | 80.74 (-3.9%) | 84.02 | 80.00 - 84.98 | 0.1371 times | Thu 14 August 2025 | 84.02 (-4.29%) | 88.60 | 82.00 - 89.01 | 0.0645 times | Fri 08 August 2025 | 87.79 (2.57%) | 85.59 | 84.28 - 89.00 | 0.1195 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 98.71 and 110.14
| Monthly Target 1 | 89.32 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 100.75333333333 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 112.18 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 104.01 (2.37%) | 97.00 | 93.41 - 104.84 | 0.1538 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.1903 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6259 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2912 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.7864 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4782 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.7873 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.6698 times | Fri 28 March 2025 | 72.36 (-8.23%) | 80.78 | 66.00 - 85.00 | 0.7474 times | Fri 28 February 2025 | 78.85 (-19.53%) | 99.19 | 77.50 - 105.50 | 0.2696 times | Fri 31 January 2025 | 97.99 (-5.43%) | 107.00 | 87.21 - 109.80 | 0.392 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 98.71 and 110.14
| Yearly Target 1 | 89.32 |
| Yearly Target 2 | 96.67 |
| Yearly Target 3 | 100.75333333333 |
| Yearly Target 4 | 108.1 |
| Yearly Target 5 | 112.18 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 104.01 (2.37%) | 97.00 | 93.41 - 104.84 | 0.0189 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.2579 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.59 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 2.0821 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0512 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 14 points
Upper Bollinger band is at 116 and lower is at 60, while middle bands are at 74 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AaaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.57 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 92.67 |
| 20 day DMA | 87.46 |
| 35 day DMA | 84.12 |
| 50 day DMA | 84.45 |
| 100 day DMA | 85.49 |
| 150 day DMA | 82.83 |
| 200 day DMA | 86.32 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 104.11 | 105.37 |
| 12 day EMA | 96.6 | 95.25 | 94.09 |
| 20 day EMA | 91.81 | 90.53 | 89.36 |
| 35 day EMA | 88.52 | 87.61 | 86.79 |
| 50 day EMA | 87.37 | 86.69 | 86.08 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 106.59 | 102.19 |
| 12 day SMA | 92.67 | 90.58 | 88.71 |
| 20 day SMA | 87.46 | 86.23 | 85.12 |
| 35 day SMA | 84.12 | 83.5 | 83 |
| 50 day SMA | 84.45 | 84.04 | 83.76 |
| 100 day SMA | 85.49 | 85.32 | 85.13 |
| 150 day SMA | 82.83 | 82.66 | 82.52 |
| 200 day SMA | 86.32 | 86.36 | 86.41 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 2.74 and PE is: 37.96
Last quarter profit: (September 2025 quarter) 1.16 crores (0.87%)
Debt: 0.00 in crores
Market capitalization: 123.38
EPS is 2.74 and PE is: 37.96
Last quarter profit: (June 2025 quarter) 0.81 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 99.82
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
