Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH
- Forcast & Targets AAATECH
- AAATECH Experts view
- Tomorrow's Movement AAATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 97.32 and 98.71
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 97.56 |
| Intraday Target 3 | 98.473333333333 |
| Intraday Target 4 | 98.95 |
| Intraday Target 5 | 99.86 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 98.03 (-0.32%) | 99.39 | 98.00 - 99.39 | 0.7438 times | Thu 02 July 2026 | 98.34 (0.6%) | 98.79 | 97.50 - 102.20 | 2.2764 times | Wed 01 July 2026 | 97.75 (-0.01%) | 97.00 | 97.00 - 99.07 | 0.7435 times | Tue 30 June 2026 | 97.76 (3.79%) | 94.00 | 93.99 - 98.10 | 1.0346 times | Mon 29 June 2026 | 94.19 (-1.02%) | 94.01 | 94.00 - 96.01 | 0.5793 times | Thu 25 June 2026 | 95.16 (1.16%) | 95.22 | 94.80 - 96.87 | 0.5085 times | Wed 24 June 2026 | 94.07 (-0.63%) | 95.21 | 94.01 - 96.30 | 0.64 times | Tue 23 June 2026 | 94.67 (-0.5%) | 95.15 | 94.50 - 96.39 | 0.8168 times | Mon 22 June 2026 | 95.15 (-1.52%) | 95.80 | 95.05 - 97.78 | 1.3635 times | Fri 19 June 2026 | 96.62 (-1.74%) | 98.81 | 96.43 - 100.80 | 1.2935 times | Thu 18 June 2026 | 98.33 (0.75%) | 97.44 | 96.50 - 98.98 | 0.4331 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 96.01 and 104.22
| Weekly Target 1 | 89.86 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 98.073333333333 |
| Weekly Target 4 | 102.16 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 98.03 (3.02%) | 94.01 | 93.99 - 102.20 | 1.3762 times | Thu 25 June 2026 | 95.16 (-1.51%) | 95.80 | 94.01 - 97.78 | 0.8519 times | Fri 19 June 2026 | 96.62 (-0.7%) | 96.82 | 96.00 - 102.00 | 0.906 times | Fri 12 June 2026 | 97.30 (5.27%) | 92.15 | 90.98 - 100.00 | 1.0098 times | Fri 05 June 2026 | 92.43 (-1.76%) | 93.22 | 90.60 - 94.39 | 0.6 times | Fri 29 May 2026 | 94.09 (1.48%) | 93.18 | 91.15 - 98.80 | 0.5152 times | Fri 22 May 2026 | 92.72 (-0.92%) | 92.62 | 90.25 - 96.96 | 0.522 times | Fri 15 May 2026 | 93.58 (-5.8%) | 100.94 | 91.35 - 102.80 | 1.2701 times | Fri 08 May 2026 | 99.34 (-0.12%) | 100.80 | 97.08 - 103.75 | 1.3911 times | Thu 30 April 2026 | 99.46 (1.29%) | 99.95 | 98.10 - 100.57 | 1.5577 times | Fri 24 April 2026 | 98.19 (-5.71%) | 104.40 | 98.01 - 110.00 | 1.8351 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 97.52 and 102.72
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 99.076666666667 |
| Monthly Target 4 | 101.15 |
| Monthly Target 5 | 104.28 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 98.03 (0.28%) | 97.00 | 97.00 - 102.20 | 0.0916 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3597 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3519 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5695 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3845 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.471 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.1099 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.5707 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.7735 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.3176 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.8578 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH are 93.03 and 133.5
| Yearly Target 1 | 64.38 |
| Yearly Target 2 | 81.21 |
| Yearly Target 3 | 104.85333333333 |
| Yearly Target 4 | 121.68 |
| Yearly Target 5 | 145.32 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 98.03 (-3.51%) | 97.00 | 88.03 - 128.50 | 0.3509 times | Wed 08 October 2025 | 101.60 (-1.95%) | 107.00 | 66.00 - 136.00 | 1.174 times | Tue 31 December 2024 | 103.62 (23.8%) | 83.05 | 83.05 - 160.85 | 1.484 times | Fri 29 December 2023 | 83.70 (39.85%) | 58.00 | 41.85 - 94.35 | 1.9433 times | Fri 30 December 2022 | 59.85 (0%) | 78.75 | 49.65 - 82.65 | 0.0478 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa Technologies AAATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aaa Technologies AAATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.47
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and AaaTechnologies AAATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 97.21 |
| 12 day DMA | 96.47 |
| 20 day DMA | 96.02 |
| 35 day DMA | 94.84 |
| 50 day DMA | 96.16 |
| 100 day DMA | 97.45 |
| 150 day DMA | 92.7 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.41 | 97.1 | 96.48 |
| 12 day EMA | 96.59 | 96.33 | 95.97 |
| 20 day EMA | 96.2 | 96.01 | 95.77 |
| 35 day EMA | 96.51 | 96.42 | 96.31 |
| 50 day EMA | 96.7 | 96.65 | 96.58 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.21 | 96.64 | 95.79 |
| 12 day SMA | 96.47 | 96.36 | 96.21 |
| 20 day SMA | 96.02 | 95.68 | 95.37 |
| 35 day SMA | 94.84 | 94.81 | 94.84 |
| 50 day SMA | 96.16 | 96.21 | 96.31 |
| 100 day SMA | 97.45 | 97.24 | 97.04 |
| 150 day SMA | 92.7 | 92.65 | 92.61 |
| 200 day SMA | 90.77 | 90.68 | 90.6 |
Fundamentals, profit and EPS of Aaa Technologies AAATECH
EPS is 1.61 and PE is: 60.89
Last quarter profit: (March 2026 quarter) -0.35 crores (-135.00%)
Debt: 0.00 in crores
Market capitalization: 122.06
EPS is 2.66 and PE is: 36.85
Last quarter profit: (December 2025 quarter) 0.44 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 115.56
Videos related to: AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
