Munafa Stock Market Course + Intraday & FNO calls 
SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 9IIFL28A_NT
- Forcast & Targets 9IIFL28A_NT
- 9IIFL28A_NT Experts view
- Tomorrow's Movement 9IIFL28A_NT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 9IIFL28A_NT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1041.13 and 1041.38
| Intraday Target 1 | 1040.92 |
| Intraday Target 2 | 1041.08 |
| Intraday Target 3 | 1041.1666666667 |
| Intraday Target 4 | 1041.33 |
| Intraday Target 5 | 1041.42 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1041.25 (0.02%) | 1041.00 | 1041.00 - 1041.25 | 0.3152 times | Thu 10 September 2026 | 1041.00 (-0%) | 1041.00 | 1041.00 - 1041.00 | 0.2295 times | Wed 09 September 2026 | 1041.05 (0.1%) | 1053.00 | 1035.20 - 1065.00 | 3.2604 times | Wed 02 September 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.9562 times | Tue 01 September 2026 | 1049.99 (0.96%) | 1044.00 | 1037.00 - 1049.99 | 4.3528 times | Mon 31 August 2026 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.0459 times | Thu 27 August 2026 | 1037.00 (-0.97%) | 1037.20 | 1036.50 - 1037.20 | 0.459 times | Wed 26 August 2026 | 1047.20 (0.96%) | 1047.20 | 1047.20 - 1047.20 | 0.0535 times | Wed 19 August 2026 | 1037.20 (-0.75%) | 1037.01 | 1037.01 - 1037.20 | 0.0214 times | Tue 18 August 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.306 times | Mon 17 August 2026 | 1039.99 (0%) | 1036.50 | 1036.35 - 1039.99 | 0.8032 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1023.33 and 1053.13
| Weekly Target 1 | 1017.35 |
| Weekly Target 2 | 1029.3 |
| Weekly Target 3 | 1047.15 |
| Weekly Target 4 | 1059.1 |
| Weekly Target 5 | 1076.95 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1041.25 (0.12%) | 1053.00 | 1035.20 - 1065.00 | 2.0107 times | Wed 02 September 2026 | 1040.00 (0.29%) | 1040.00 | 1037.00 - 1049.99 | 2.8297 times | Thu 27 August 2026 | 1037.00 (-0.02%) | 1047.20 | 1036.50 - 1047.20 | 0.2708 times | Wed 19 August 2026 | 1037.20 (-0.27%) | 1036.50 | 1036.35 - 1045.00 | 0.5975 times | Fri 14 August 2026 | 1039.99 (0.65%) | 1033.50 | 1030.00 - 1039.99 | 1.4059 times | Fri 07 August 2026 | 1033.30 (0.12%) | 1030.00 | 1030.00 - 1042.00 | 0.1851 times | Thu 30 July 2026 | 1032.10 (0.6%) | 1025.25 | 1025.25 - 1044.75 | 0.346 times | Thu 23 July 2026 | 1025.97 (-0.29%) | 1029.00 | 1025.00 - 1034.00 | 0.131 times | Fri 17 July 2026 | 1029.00 (0.14%) | 1027.55 | 1017.50 - 1029.00 | 0.9443 times | Fri 10 July 2026 | 1027.55 (0.68%) | 1020.56 | 1020.50 - 1027.55 | 1.279 times | Fri 03 July 2026 | 1020.66 (-0.07%) | 1010.00 | 1010.00 - 1031.00 | 0.7325 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1023.33 and 1053.13
| Monthly Target 1 | 1017.35 |
| Monthly Target 2 | 1029.3 |
| Monthly Target 3 | 1047.15 |
| Monthly Target 4 | 1059.1 |
| Monthly Target 5 | 1076.95 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1041.25 (0.12%) | 1044.00 | 1035.20 - 1065.00 | 1.7613 times | Mon 31 August 2026 | 1040.00 (0.77%) | 1030.00 | 1030.00 - 1047.20 | 0.9083 times | Thu 30 July 2026 | 1032.10 (0.4%) | 1031.00 | 1014.30 - 1044.75 | 1.1605 times | Tue 30 June 2026 | 1028.00 (2.96%) | 1004.00 | 997.75 - 1045.00 | 1.3542 times | Mon 25 May 2026 | 998.45 (0.75%) | 1001.00 | 995.00 - 1005.03 | 0.3178 times | Wed 15 April 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.0003 times | Mon 30 March 2026 | 989.00 (-0.6%) | 991.00 | 943.10 - 1023.90 | 1.6975 times | Thu 26 February 2026 | 995.00 (1.22%) | 992.80 | 988.10 - 995.00 | 0.5627 times | Fri 30 January 2026 | 983.00 (-7.01%) | 1063.00 | 974.00 - 1065.50 | 1.7131 times | Tue 23 December 2025 | 1057.10 (0.96%) | 1050.30 | 1050.20 - 1095.00 | 0.5242 times | Fri 28 November 2025 | 1047.00 (0.65%) | 1040.20 | 1040.00 - 1074.35 | 0.3962 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 9IIFL28A_NT are 930.98 and 1053.38
| Yearly Target 1 | 894.22 |
| Yearly Target 2 | 967.73 |
| Yearly Target 3 | 1016.6166666667 |
| Yearly Target 4 | 1090.13 |
| Yearly Target 5 | 1139.02 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1041.25 (-1.5%) | 1063.00 | 943.10 - 1065.50 | 1.064 times | Tue 23 December 2025 | 1057.10 (4.77%) | 992.00 | 922.60 - 1095.00 | 1.0334 times | Tue 31 December 2024 | 1009.00 (0%) | 911.80 | 905.70 - 1010.00 | 0.9026 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 9IIFL28A_NT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1040.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 9IIFL28A_NT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1039 and price is deviating by 6 points
Upper Bollinger band is at 1050 and lower is at 1029, while middle bands are at 1034 and 1044
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (9IIFL28A_NT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.8 and SecRe 9IIFL28A_NT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 9IIFL28A_NT stock. Volume based technical analysis of SecRe 9IIFL28A_NT stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 1042.66 |
| 12 day DMA | 1041.64 |
| 20 day DMA | 1038.6 |
| 35 day DMA | 1033.98 |
| 50 day DMA | 1027.59 |
| 100 day DMA | 1020.05 |
| 150 day DMA | 1021.46 |
| 200 day DMA | 1007.17 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.46 | 1041.56 | 1041.84 |
| 12 day EMA | 1040.49 | 1040.35 | 1040.23 |
| 20 day EMA | 1038.22 | 1037.9 | 1037.57 |
| 35 day EMA | 1032.5 | 1031.98 | 1031.45 |
| 50 day EMA | 1026.76 | 1026.17 | 1025.56 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.66 | 1042.41 | 1041.61 |
| 12 day SMA | 1041.64 | 1040.7 | 1040.2 |
| 20 day SMA | 1038.6 | 1038.1 | 1038.28 |
| 35 day SMA | 1033.98 | 1033.61 | 1033.01 |
| 50 day SMA | 1027.59 | 1026.83 | 1025.83 |
| 100 day SMA | 1020.05 | 1020.09 | 1020.21 |
| 150 day SMA | 1021.46 | 1021.42 | 1021.14 |
| 200 day SMA | 1007.17 | 1006.86 | 1006.56 |
Videos related to: SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
