Munafa Stock Market Course + Intraday & FNO calls 
SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 9IIFL28A_NT
- Forcast & Targets 9IIFL28A_NT
- 9IIFL28A_NT Experts view
- Tomorrow's Movement 9IIFL28A_NT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 9IIFL28A_NT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1003.12 and 1006.94
| Intraday Target 1 | 999.94 |
| Intraday Target 2 | 1002.48 |
| Intraday Target 3 | 1003.7566666667 |
| Intraday Target 4 | 1006.3 |
| Intraday Target 5 | 1007.58 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1005.03 (0.5%) | 1001.21 | 1001.21 - 1005.03 | 0.9322 times | Tue 12 May 2026 | 1000.00 (-0.31%) | 1000.00 | 1000.00 - 1000.00 | 0.1695 times | Mon 11 May 2026 | 1003.08 (0%) | 1003.08 | 1003.08 - 1003.08 | 1.6949 times | Fri 08 May 2026 | 1003.08 (1.22%) | 1001.00 | 1001.00 - 1003.08 | 3.5593 times | Wed 15 April 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.0169 times | Mon 30 March 2026 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.0847 times | Fri 27 March 2026 | 990.00 (-3.31%) | 990.00 | 990.00 - 990.00 | 1.6949 times | Wed 25 March 2026 | 1023.90 (3.42%) | 1023.90 | 1023.90 - 1023.90 | 0.0847 times | Tue 24 March 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.0678 times | Fri 20 March 2026 | 991.00 (0.1%) | 991.05 | 991.00 - 991.05 | 1.6949 times | Wed 18 March 2026 | 990.00 (-0.5%) | 993.00 | 990.00 - 993.00 | 2.1186 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1003.12 and 1006.94
| Weekly Target 1 | 999.94 |
| Weekly Target 2 | 1002.48 |
| Weekly Target 3 | 1003.7566666667 |
| Weekly Target 4 | 1006.3 |
| Weekly Target 5 | 1007.58 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1005.03 (0.5%) | 1001.21 | 1001.21 - 1005.03 | 0.0686 times | Tue 12 May 2026 | 1000.00 (-0.31%) | 1003.08 | 1000.00 - 1003.08 | 0.1372 times | Fri 08 May 2026 | 1003.08 (1.32%) | 989.00 | 989.00 - 1003.08 | 0.2693 times | Fri 27 March 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 1023.90 | 0.1359 times | Fri 20 March 2026 | 991.00 (-0.4%) | 995.07 | 990.00 - 995.07 | 3.5037 times | Fri 13 March 2026 | 995.00 (0.51%) | 995.00 | 990.00 - 995.00 | 2.7307 times | Thu 05 March 2026 | 990.00 (-0.5%) | 991.00 | 943.10 - 991.00 | 0.7818 times | Thu 26 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4925 times | Fri 20 February 2026 | 995.00 (0.25%) | 992.50 | 988.10 - 995.00 | 0.7918 times | Fri 06 February 2026 | 992.50 (0.97%) | 992.80 | 992.00 - 992.80 | 1.0885 times | Fri 30 January 2026 | 983.00 (-0.71%) | 980.00 | 974.00 - 984.00 | 3.909 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1002.52 and 1007.55
| Monthly Target 1 | 998.32 |
| Monthly Target 2 | 1001.68 |
| Monthly Target 3 | 1003.3533333333 |
| Monthly Target 4 | 1006.71 |
| Monthly Target 5 | 1008.38 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1005.03 (1.42%) | 1001.00 | 1000.00 - 1005.03 | 0.1564 times | Wed 15 April 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.0004 times | Mon 30 March 2026 | 989.00 (-0.6%) | 991.00 | 943.10 - 1023.90 | 2.3945 times | Thu 26 February 2026 | 995.00 (1.22%) | 992.80 | 988.10 - 995.00 | 0.7937 times | Fri 30 January 2026 | 983.00 (-7.01%) | 1063.00 | 974.00 - 1065.50 | 2.4166 times | Tue 23 December 2025 | 1057.10 (0.96%) | 1050.30 | 1050.20 - 1095.00 | 0.7395 times | Fri 28 November 2025 | 1047.00 (0.65%) | 1040.20 | 1040.00 - 1074.35 | 0.5589 times | Fri 31 October 2025 | 1040.20 (-2.24%) | 1078.00 | 1030.00 - 1078.00 | 0.8008 times | Wed 24 September 2025 | 1064.00 (4.31%) | 1070.00 | 1006.95 - 1075.00 | 1.1103 times | Fri 29 August 2025 | 1020.00 (0%) | 1020.00 | 1002.00 - 1020.00 | 1.0289 times | Thu 31 July 2025 | 1020.00 (2%) | 997.20 | 997.20 - 1054.00 | 1.5249 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 9IIFL28A_NT are 912.87 and 1035.27
| Yearly Target 1 | 882.14 |
| Yearly Target 2 | 943.59 |
| Yearly Target 3 | 1004.5433333333 |
| Yearly Target 4 | 1065.99 |
| Yearly Target 5 | 1126.94 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1005.03 (-4.93%) | 1063.00 | 943.10 - 1065.50 | 0.5746 times | Tue 23 December 2025 | 1057.10 (4.77%) | 992.00 | 922.60 - 1095.00 | 1.2946 times | Tue 31 December 2024 | 1009.00 (0%) | 911.80 | 905.70 - 1010.00 | 1.1308 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 9IIFL28A_NT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 998.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 9IIFL28A_NT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 9IIFL28A_NT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.54
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 8 points
Upper Bollinger band is at 1012 and lower is at 981, while middle bands are at 989 and 1005
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (9IIFL28A_NT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.89 and SecRe 9IIFL28A_NT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 9IIFL28A_NT stock. Volume based technical analysis of SecRe 9IIFL28A_NT stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 1000.44 |
| 12 day DMA | 997.59 |
| 20 day DMA | 996.1 |
| 35 day DMA | 993.21 |
| 50 day DMA | 1009.88 |
| 100 day DMA | 1018.58 |
| 150 day DMA | 1001.42 |
| 200 day DMA | 997.19 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.21 | 999.3 | 998.95 |
| 12 day EMA | 998.67 | 997.51 | 997.06 |
| 20 day EMA | 998.61 | 997.93 | 997.71 |
| 35 day EMA | 1005.35 | 1005.37 | 1005.69 |
| 50 day EMA | 1012.06 | 1012.35 | 1012.85 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.44 | 997.23 | 995.23 |
| 12 day SMA | 997.59 | 996.76 | 996.34 |
| 20 day SMA | 996.1 | 995.6 | 995.35 |
| 35 day SMA | 993.21 | 992.86 | 992.65 |
| 50 day SMA | 1009.88 | 1010.72 | 1011.64 |
| 100 day SMA | 1018.58 | 1018.52 | 1018.52 |
| 150 day SMA | 1001.42 | 1001.05 | 1000.72 |
| 200 day SMA | 997.19 | 996.97 | 996.77 |
Videos related to: SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
