Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 9IIFL28A_NT Historical charts - Sec Re Ncd 9% Sr.vi
Historical charts for Stock 9IIFL28A_NT - Share Sec Re Ncd 9% Sr.vi trades in NSE
Recent prices of 9IIFL28A_NT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 1041.25 | 1041.00 to 1041.25 | 0.02% | 0.3 times |
| 10 Thu Sep 2026 | 1041.00 | 1041.00 to 1041.00 | -0% | 0.22 times |
| 09 Wed Sep 2026 | 1041.05 | 1035.20 to 1065.00 | 0.1% | 3.11 times |
| 02 Wed Sep 2026 | 1040.00 | 1040.00 to 1040.00 | -0.95% | 0.91 times |
| 01 Tue Sep 2026 | 1049.99 | 1037.00 to 1049.99 | 0.96% | 4.15 times |
| 31 Mon Aug 2026 | 1040.00 | 1040.00 to 1040.00 | 0.29% | 0.04 times |
| 27 Thu Aug 2026 | 1037.00 | 1036.50 to 1037.20 | -0.97% | 0.44 times |
| 26 Wed Aug 2026 | 1047.20 | 1047.20 to 1047.20 | 0.96% | 0.05 times |
| 19 Wed Aug 2026 | 1037.20 | 1037.01 to 1037.20 | -0.75% | 0.02 times |
| 18 Tue Aug 2026 | 1045.00 | 1045.00 to 1045.00 | 0.48% | 0.29 times |
| 17 Mon Aug 2026 | 1039.99 | 1036.35 to 1039.99 | 0% | 0.77 times |
| 14 Fri Aug 2026 | 1039.99 | 1039.99 to 1039.99 | 0.97% | 0.89 times |
Technical analysis forecast of 9IIFL28A_NT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 9IIFL28A_NT 9IIFL28A_NT at this time. Stock is rising and might rise more.
It appears as if 9IIFL28A_NT 9IIFL28A_NT gave a large move recently.
Stock of 9IIFL28A_NT (9IIFL28A_NT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 9IIFL28A_NT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1043.5 as stoploss in an intra day sell trade for a target of 1038.26. However, stock will show a bullish move above 1043.5.
Tomorrow's movement Prediction of 9IIFL28A_NT is strongly bullish. It has broken a strong resistance of 1040 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 9IIFL28A_NT Historical charts - Share Sec Re Ncd 9% Sr.vi
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
