ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1000 and 1000

Intraday Target 11000
Intraday Target 21000
Intraday Target 31000
Intraday Target 41000
Intraday Target 51000

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 12 May 2026 1000.00 (-0.31%) 1000.00 1000.00 - 1000.00 0.1515 times
Mon 11 May 2026 1003.08 (0%) 1003.08 1003.08 - 1003.08 1.5152 times
Fri 08 May 2026 1003.08 (1.22%) 1001.00 1001.00 - 1003.08 3.1818 times
Wed 15 April 2026 991.00 (0.2%) 991.00 991.00 - 991.00 0.0152 times
Mon 30 March 2026 989.00 (-0.1%) 989.00 989.00 - 989.00 0.0758 times
Fri 27 March 2026 990.00 (-3.31%) 990.00 990.00 - 990.00 1.5152 times
Wed 25 March 2026 1023.90 (3.42%) 1023.90 1023.90 - 1023.90 0.0758 times
Tue 24 March 2026 990.00 (-0.1%) 990.00 990.00 - 990.00 0.0606 times
Fri 20 March 2026 991.00 (0.1%) 991.05 991.00 - 991.05 1.5152 times
Wed 18 March 2026 990.00 (-0.5%) 993.00 990.00 - 993.00 1.8939 times
Tue 17 March 2026 995.00 (0%) 995.00 995.00 - 995.00 26.4394 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 998.46 and 1001.54

Weekly Target 1997.95
Weekly Target 2998.97
Weekly Target 31001.0266666667
Weekly Target 41002.05
Weekly Target 51004.11

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 12 May 2026 1000.00 (-0.31%) 1003.08 1000.00 - 1003.08 0.0991 times
Fri 08 May 2026 1003.08 (1.32%) 989.00 989.00 - 1003.08 0.1946 times
Fri 27 March 2026 990.00 (-0.1%) 990.00 990.00 - 1023.90 0.0982 times
Fri 20 March 2026 991.00 (-0.4%) 995.07 990.00 - 995.07 2.5315 times
Fri 13 March 2026 995.00 (0.51%) 995.00 990.00 - 995.00 1.973 times
Thu 05 March 2026 990.00 (-0.5%) 991.00 943.10 - 991.00 0.5649 times
Thu 26 February 2026 995.00 (0%) 995.00 995.00 - 995.00 0.3559 times
Fri 20 February 2026 995.00 (0.25%) 992.50 988.10 - 995.00 0.5721 times
Fri 06 February 2026 992.50 (0.97%) 992.80 992.00 - 992.80 0.7865 times
Fri 30 January 2026 983.00 (-0.71%) 980.00 974.00 - 984.00 2.8243 times
Fri 23 January 2026 989.99 (-0.28%) 992.80 975.00 - 992.80 1.8054 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 998.46 and 1001.54

Monthly Target 1997.95
Monthly Target 2998.97
Monthly Target 31001.0266666667
Monthly Target 41002.05
Monthly Target 51004.11

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 12 May 2026 1000.00 (0.91%) 1001.00 1000.00 - 1003.08 0.1338 times
Wed 15 April 2026 991.00 (0.2%) 991.00 991.00 - 991.00 0.0004 times
Mon 30 March 2026 989.00 (-0.6%) 991.00 943.10 - 1023.90 2.4 times
Thu 26 February 2026 995.00 (1.22%) 992.80 988.10 - 995.00 0.7955 times
Fri 30 January 2026 983.00 (-7.01%) 1063.00 974.00 - 1065.50 2.4221 times
Tue 23 December 2025 1057.10 (0.96%) 1050.30 1050.20 - 1095.00 0.7412 times
Fri 28 November 2025 1047.00 (0.65%) 1040.20 1040.00 - 1074.35 0.5602 times
Fri 31 October 2025 1040.20 (-2.24%) 1078.00 1030.00 - 1078.00 0.8026 times
Wed 24 September 2025 1064.00 (4.31%) 1070.00 1006.95 - 1075.00 1.1128 times
Fri 29 August 2025 1020.00 (0%) 1020.00 1002.00 - 1020.00 1.0313 times
Thu 31 July 2025 1020.00 (2%) 997.20 997.20 - 1054.00 1.5284 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 9IIFL28A_NT are 910.35 and 1032.75

Yearly Target 1880.47
Yearly Target 2940.23
Yearly Target 31002.8666666667
Yearly Target 41062.63
Yearly Target 51125.27

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Tue 12 May 2026 1000.00 (-5.4%) 1063.00 943.10 - 1065.50 0.5727 times
Tue 23 December 2025 1057.10 (4.77%) 992.00 922.60 - 1095.00 1.2956 times
Tue 31 December 2024 1009.00 (0%) 911.80 905.70 - 1010.00 1.1316 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 9IIFL28A_NT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 997.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 9IIFL28A_NT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 996 and price is deviating by 8 points

Upper Bollinger band is at 1011 and lower is at 981, while middle bands are at 988 and 1004

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (9IIFL28A_NT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.7 and SecRe 9IIFL28A_NT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 9IIFL28A_NT stock. Volume based technical analysis of SecRe 9IIFL28A_NT stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT

DMA (daily moving average) of Sec Re 9IIFL28A_NT

DMA period DMA value
5 day DMA 997.23
12 day DMA 996.76
20 day DMA 995.6
35 day DMA 992.86
50 day DMA 1010.72
100 day DMA 1018.52
150 day DMA 1001.05
200 day DMA 996.97

EMA (exponential moving average) of Sec Re 9IIFL28A_NT

EMA period EMA current EMA prev EMA prev2
5 day EMA999.3998.95996.88
12 day EMA997.51997.06995.97
20 day EMA997.82997.59997.01
35 day EMA1005.251005.561005.71
50 day EMA1012.351012.851013.25

SMA (simple moving average) of Sec Re 9IIFL28A_NT

SMA period SMA current SMA prev SMA prev2
5 day SMA997.23995.23999.4
12 day SMA996.76996.34995.67
20 day SMA995.6995.35994.95
35 day SMA992.86992.65991.99
50 day SMA1010.721011.641012.51
100 day SMA1018.521018.521018.4
150 day SMA1001.051000.721000.36
200 day SMA996.97996.77996.66

Videos related to: SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top