ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 720.99 and 729

Intraday Target 1719.65
Intraday Target 2722.32
Intraday Target 3727.66
Intraday Target 4730.33
Intraday Target 5735.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 09 November 2026 724.99 (5.94%) 733.00 724.99 - 733.00 1.8741 times
Sun 08 November 2026 684.31 (-7.34%) 839.00 682.50 - 839.00 0.1278 times
Thu 05 November 2026 738.50 (2.02%) 700.00 700.00 - 738.99 0.1278 times
Fri 30 October 2026 723.88 (-1.77%) 726.00 723.88 - 726.00 1.4062 times
Thu 29 October 2026 736.90 (1.03%) 749.00 706.00 - 749.00 0.2219 times
Wed 28 October 2026 729.38 (1.03%) 739.00 705.00 - 739.00 1.1626 times
Tue 27 October 2026 721.95 (-3.35%) 746.95 720.00 - 746.95 0.5523 times
Mon 26 October 2026 746.95 (-0.41%) 759.95 746.95 - 759.95 0.0338 times
Fri 23 October 2026 750.00 (-6.25%) 780.02 750.00 - 840.00 1.7873 times
Thu 22 October 2026 800.00 (-2.32%) 800.00 800.00 - 800.00 2.7062 times
Wed 21 October 2026 819.00 (1.96%) 814.90 814.90 - 819.00 0.3329 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 625.5 and 782

Weekly Target 1592.33
Weekly Target 2658.66
Weekly Target 3748.83
Weekly Target 4815.16
Weekly Target 5905.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 09 November 2026 724.99 (-1.83%) 839.00 682.50 - 839.00 0.3727 times
Thu 05 November 2026 738.50 (2.02%) 700.00 700.00 - 738.99 0.0238 times
Fri 30 October 2026 723.88 (-3.48%) 759.95 705.00 - 759.95 0.6286 times
Fri 23 October 2026 750.00 (-6.63%) 814.90 750.00 - 840.00 0.8985 times
Fri 16 October 2026 803.25 (0.39%) 780.10 780.00 - 840.00 5.0797 times
Mon 05 October 2026 800.10 (-19.75%) 800.10 800.10 - 800.10 0.0022 times
Thu 01 October 2026 997.00 (23.8%) 805.30 768.00 - 997.00 2.1611 times
Fri 25 September 2026 805.30 (-4.13%) 840.00 805.30 - 840.00 0.167 times
Fri 18 September 2026 840.00 (9.38%) 768.00 768.00 - 840.00 0.6147 times
Thu 10 September 2026 768.00 (-8.57%) 840.00 750.40 - 840.00 0.0516 times
Fri 04 September 2026 840.00 (-4%) 840.00 840.00 - 840.00 0.009 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 703.75 and 860.25

Monthly Target 1592.33
Monthly Target 2658.66
Monthly Target 3748.83
Monthly Target 4815.16
Monthly Target 5905.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 09 November 2026 724.99 (0.15%) 700.00 682.50 - 839.00 0.3593 times
Fri 30 October 2026 723.88 (-9.85%) 997.00 705.00 - 997.00 5.9911 times
Tue 29 September 2026 803.00 (-8.23%) 840.00 750.40 - 840.00 2.7191 times
Fri 28 August 2026 875.00 (-14.22%) 816.10 816.10 - 930.00 0.2637 times
Wed 22 July 2026 1020.00 (17.24%) 858.90 763.00 - 1020.00 0.0338 times
Tue 30 June 2026 870.00 (-5.43%) 900.00 770.70 - 1150.00 0.3332 times
Fri 29 May 2026 920.00 (3.6%) 888.00 790.00 - 1065.00 0.0846 times
Thu 23 April 2026 888.00 (3.26%) 886.00 750.40 - 888.00 0.0802 times
Fri 27 March 2026 860.00 (-2.93%) 886.00 760.30 - 886.00 0.0586 times
Thu 26 February 2026 886.00 (9.38%) 886.00 760.30 - 886.00 0.0765 times
Fri 23 January 2026 810.00 (-1.85%) 900.00 800.40 - 900.00 0.0423 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 965SCL25F_NZ are 470 and 937.5

Yearly Target 1385
Yearly Target 2554.99
Yearly Target 3852.49666666667
Yearly Target 41022.49
Yearly Target 51320

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Mon 09 November 2026 724.99 (-12.15%) 900.00 682.50 - 1150.00 2.4989 times
Wed 31 December 2025 825.25 (-9.81%) 915.00 721.10 - 1060.00 0.4881 times
Fri 20 December 2024 915.00 (0%) 950.58 910.20 - 968.05 0.0131 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 965SCL25F_NZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 744.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 965SCL25F_NZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 965SCL25F_NZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 965SCL25F_NZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 778 and price is deviating by 63 points

Upper Bollinger band is at 904 and lower is at 653, while middle bands are at 716 and 841

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (965SCL25F_NZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.94 and SecRe 965SCL25F_NZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 965SCL25F_NZ stock. Volume based technical analysis of SecRe 965SCL25F_NZ stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ

DMA (daily moving average) of Sec Re 965SCL25F_NZ

DMA period DMA value
5 day DMA 721.72
12 day DMA 748.26
20 day DMA 777.91
35 day DMA 799.24
50 day DMA 822.97
100 day DMA 844.16
150 day DMA 857.47
200 day DMA

EMA (exponential moving average) of Sec Re 965SCL25F_NZ

EMA period EMA current EMA prev EMA prev2
5 day EMA721.64719.97737.8
12 day EMA744.33747.84759.39
20 day EMA764.98769.19778.12
35 day EMA793.28797.3803.95
50 day EMA817.43821.2826.78

SMA (simple moving average) of Sec Re 965SCL25F_NZ

SMA period SMA current SMA prev SMA prev2
5 day SMA721.72722.59730.12
12 day SMA748.26754.51764.15
20 day SMA777.91782.41789.2
35 day SMA799.24802.79807.85
50 day SMA822.97823.97827.53
100 day SMA844.16845.41847.57
150 day SMA857.47858.57859.94
200 day SMA

Videos related to: SecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top