NSE Stock 965SCL25F_NZ Historical charts - Sec Re Ncd 10.25% Sr Xii
Historical charts for Stock 965SCL25F_NZ - Share Sec Re Ncd 10.25% Sr Xii trades in NSE
Recent prices of 965SCL25F_NZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Jan 2026 | 810.00 | 810.00 to 810.00 | -6.03% | 0.58 times |
| 20 Tue Jan 2026 | 862.00 | 862.00 to 862.00 | 0% | 0.75 times |
| 16 Fri Jan 2026 | 862.00 | 862.00 to 862.00 | -4.22% | 0.87 times |
| 09 Fri Jan 2026 | 900.00 | 900.00 to 900.00 | 12.44% | 0.02 times |
| 05 Mon Jan 2026 | 800.40 | 800.40 to 800.40 | -11.07% | 0.26 times |
| 02 Fri Jan 2026 | 900.00 | 900.00 to 900.00 | 9.06% | 0.02 times |
| 31 Wed Dec 2025 | 825.25 | 825.25 to 825.25 | -6.22% | 0.12 times |
| 26 Fri Dec 2025 | 880.00 | 880.00 to 880.00 | 9.18% | 0.24 times |
| 23 Tue Dec 2025 | 806.02 | 806.02 to 811.11 | -0.09% | 0.14 times |
| 22 Mon Dec 2025 | 806.76 | 805.30 to 870.00 | -15.08% | 7.55 times |
| 19 Fri Dec 2025 | 950.00 | 950.00 to 950.00 | 11.76% | 0.02 times |
| 18 Thu Dec 2025 | 850.00 | 850.00 to 850.00 | 0% | 4.09 times |
Technical analysis forecast for 965SCL25F_NZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 965SCL25F_NZ 965SCL25F_NZ at this time. Stock is falling and might fall more.
It appears as if 965SCL25F_NZ 965SCL25F_NZ gave a large move recently.
Stock of 965SCL25F_NZ (965SCL25F_NZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 965SCL25F_NZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 965SCL25F_NZ stays below 811.5, but if it comes above 811.5, then a intra day buy could be more profitable.
If you take a sell trade below 811.5, then use 811.5 as stoploss and 759.6 as target. However if you take a buy trade in 965SCL25F_NZ, then use 811.5 as stoploss and 854.68 as target.
Tomorrow's movement Prediction of 965SCL25F_NZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862
Tomorrow's movement Prediction of 965SCL25F_NZ is strongly bearish. It has broken a strong support of 873 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 965SCL25F_NZ Historical charts - Share Sec Re Ncd 10.25% Sr Xii
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


