NSE Stock 965SCL25F_NZ Historical charts - Sec Re Ncd 10.25% Sr Xii
Historical charts for Stock 965SCL25F_NZ - Share Sec Re Ncd 10.25% Sr Xii trades in NSE
Recent prices of 965SCL25F_NZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Thu Nov 2025 | 850.30 | 850.30 to 850.30 | -5.52% | 0.04 times |
| 25 Tue Nov 2025 | 900.00 | 900.00 to 900.00 | 19.94% | 1.01 times |
| 24 Mon Nov 2025 | 750.40 | 750.40 to 750.40 | -8.49% | 0.16 times |
| 20 Thu Nov 2025 | 820.00 | 820.00 to 820.00 | 3.02% | 3.44 times |
| 12 Wed Nov 2025 | 796.00 | 796.00 to 796.00 | -11.36% | 2.21 times |
| 11 Tue Nov 2025 | 898.00 | 898.00 to 898.00 | 5.77% | 0.02 times |
| 10 Mon Nov 2025 | 849.00 | 849.00 to 849.00 | -5.46% | 0.1 times |
| 31 Fri Oct 2025 | 898.00 | 898.00 to 898.00 | -3.44% | 0.5 times |
| 30 Thu Oct 2025 | 930.00 | 930.00 to 1060.00 | 3.33% | 2.25 times |
| 29 Wed Oct 2025 | 900.00 | 900.00 to 1040.00 | 3.57% | 0.14 times |
| 28 Tue Oct 2025 | 869.00 | 869.00 to 898.00 | -0.11% | 0.16 times |
| 27 Mon Oct 2025 | 870.00 | 867.00 to 900.00 | -10.31% | 0.46 times |
Technical analysis forecast for 965SCL25F_NZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 965SCL25F_NZ 965SCL25F_NZ at this time. Stock is falling and might fall more.
It appears as if 965SCL25F_NZ 965SCL25F_NZ gave a large move recently.
Stock of 965SCL25F_NZ (965SCL25F_NZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 965SCL25F_NZ is bearish for shortterm, and stock might move down till 814.8 or till 753.8. Use a stoploss of 865.72 and if the stock hits stoploss, then it can shoot up till 916.62
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 965SCL25F_NZ Historical charts - Share Sec Re Ncd 10.25% Sr Xii
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


