ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 824 and 874

Intraday Target 1815.67
Intraday Target 2832.33
Intraday Target 3865.66666666667
Intraday Target 4882.33
Intraday Target 5915.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 14 August 2026 849.00 (-1.46%) 899.00 849.00 - 899.00 0.343 times
Thu 13 August 2026 861.60 (-0.97%) 861.60 861.60 - 861.60 0.9763 times
Mon 10 August 2026 870.00 (-6.45%) 817.00 816.10 - 930.00 2.533 times
Fri 07 August 2026 930.00 (-8.82%) 816.10 816.10 - 930.00 3.9578 times
Wed 22 July 2026 1020.00 (18.6%) 1020.00 1020.00 - 1020.00 0.1583 times
Tue 21 July 2026 860.00 (-6.07%) 860.00 860.00 - 860.00 1.1873 times
Wed 15 July 2026 915.60 (20%) 866.90 866.90 - 915.60 0.3166 times
Fri 10 July 2026 763.00 (-12.3%) 870.00 763.00 - 870.00 0.3166 times
Thu 09 July 2026 870.00 (1.29%) 870.00 870.00 - 870.00 0.0528 times
Fri 03 July 2026 858.90 (-1.28%) 858.90 858.90 - 858.90 0.1583 times
Tue 30 June 2026 870.00 (1.17%) 1031.70 775.00 - 1031.70 2.1372 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 832.55 and 946.45

Weekly Target 1751.13
Weekly Target 2800.07
Weekly Target 3865.03333333333
Weekly Target 4913.97
Weekly Target 5978.93

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 14 August 2026 849.00 (-8.71%) 817.00 816.10 - 930.00 1.1353 times
Fri 07 August 2026 930.00 (1.57%) 860.00 816.10 - 1020.00 1.563 times
Wed 15 July 2026 915.60 (20%) 866.90 866.90 - 915.60 0.0933 times
Fri 10 July 2026 763.00 (-11.17%) 870.00 763.00 - 870.00 0.1089 times
Fri 03 July 2026 858.90 (-0.12%) 1031.70 775.00 - 1031.70 0.6765 times
Wed 24 June 2026 859.90 (-2.28%) 970.00 859.90 - 970.00 1.4541 times
Wed 17 June 2026 880.00 (2.04%) 775.00 775.00 - 880.00 2.3872 times
Fri 12 June 2026 862.40 (-20%) 863.00 862.40 - 1150.00 0.3344 times
Fri 05 June 2026 1078.00 (17.17%) 900.00 770.70 - 1101.00 1.563 times
Fri 29 May 2026 920.00 (15%) 880.00 880.00 - 1065.00 0.6843 times
Tue 19 May 2026 800.00 (-9.91%) 790.00 790.00 - 800.00 0.9253 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 832.55 and 946.45

Monthly Target 1751.13
Monthly Target 2800.07
Monthly Target 3865.03333333333
Monthly Target 4913.97
Monthly Target 5978.93

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 14 August 2026 849.00 (-16.76%) 816.10 816.10 - 930.00 0.8943 times
Wed 22 July 2026 1020.00 (17.24%) 858.90 763.00 - 1020.00 0.2508 times
Tue 30 June 2026 870.00 (-5.43%) 900.00 770.70 - 1150.00 2.4743 times
Fri 29 May 2026 920.00 (3.6%) 888.00 790.00 - 1065.00 0.6284 times
Thu 23 April 2026 888.00 (3.26%) 886.00 750.40 - 888.00 0.5952 times
Fri 27 March 2026 860.00 (-2.93%) 886.00 760.30 - 886.00 0.435 times
Thu 26 February 2026 886.00 (9.38%) 886.00 760.30 - 886.00 0.568 times
Fri 23 January 2026 810.00 (-1.85%) 900.00 800.40 - 900.00 0.3142 times
Wed 31 December 2025 825.25 (-2.95%) 867.00 805.30 - 950.00 2.7915 times
Thu 27 November 2025 850.30 (-5.31%) 849.00 750.40 - 900.00 1.0483 times
Fri 31 October 2025 898.00 (5.61%) 835.75 835.75 - 1060.00 1.7613 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 965SCL25F_NZ are 599.9 and 999.5

Yearly Target 1516.87
Yearly Target 2682.93
Yearly Target 3916.46666666667
Yearly Target 41082.53
Yearly Target 51316.07

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 14 August 2026 849.00 (2.88%) 900.00 750.40 - 1150.00 0.8752 times
Wed 31 December 2025 825.25 (-9.81%) 915.00 721.10 - 1060.00 2.0694 times
Fri 20 December 2024 915.00 (0%) 950.58 910.20 - 968.05 0.0554 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 965SCL25F_NZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 881.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 965SCL25F_NZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 965SCL25F_NZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 965SCL25F_NZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 873.05

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 879 and price is deviating by 72 points

Upper Bollinger band is at 1021 and lower is at 737, while middle bands are at 808 and 950

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (965SCL25F_NZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.27 and SecRe 965SCL25F_NZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 965SCL25F_NZ stock. Volume based technical analysis of SecRe 965SCL25F_NZ stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ

DMA (daily moving average) of Sec Re 965SCL25F_NZ

DMA period DMA value
5 day DMA 906.12
12 day DMA 877.33
20 day DMA 878.55
35 day DMA 885.54
50 day DMA 871.89
100 day DMA 872.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965SCL25F_NZ

EMA period EMA current EMA prev EMA prev2
5 day EMA875.7889.05902.78
12 day EMA881.98887.98892.77
20 day EMA882.63886.17888.76
35 day EMA875.2876.74877.63
50 day EMA873.52874.52875.05

SMA (simple moving average) of Sec Re 965SCL25F_NZ

SMA period SMA current SMA prev SMA prev2
5 day SMA906.12908.32919.12
12 day SMA877.33881.33882.03
20 day SMA878.55880.14892.11
35 day SMA885.54886.6886.56
50 day SMA871.89872.15872.92
100 day SMA872.97873.38873.66
150 day SMA
200 day SMA

Videos related to: SecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top