SecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 965SCL25F_NZ
- Forcast & Targets 965SCL25F_NZ
- 965SCL25F_NZ Experts view
- Tomorrow's Movement 965SCL25F_NZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 965SCL25F_NZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 824 and 874
| Intraday Target 1 | 815.67 |
| Intraday Target 2 | 832.33 |
| Intraday Target 3 | 865.66666666667 |
| Intraday Target 4 | 882.33 |
| Intraday Target 5 | 915.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 849.00 (-1.46%) | 899.00 | 849.00 - 899.00 | 0.343 times | Thu 13 August 2026 | 861.60 (-0.97%) | 861.60 | 861.60 - 861.60 | 0.9763 times | Mon 10 August 2026 | 870.00 (-6.45%) | 817.00 | 816.10 - 930.00 | 2.533 times | Fri 07 August 2026 | 930.00 (-8.82%) | 816.10 | 816.10 - 930.00 | 3.9578 times | Wed 22 July 2026 | 1020.00 (18.6%) | 1020.00 | 1020.00 - 1020.00 | 0.1583 times | Tue 21 July 2026 | 860.00 (-6.07%) | 860.00 | 860.00 - 860.00 | 1.1873 times | Wed 15 July 2026 | 915.60 (20%) | 866.90 | 866.90 - 915.60 | 0.3166 times | Fri 10 July 2026 | 763.00 (-12.3%) | 870.00 | 763.00 - 870.00 | 0.3166 times | Thu 09 July 2026 | 870.00 (1.29%) | 870.00 | 870.00 - 870.00 | 0.0528 times | Fri 03 July 2026 | 858.90 (-1.28%) | 858.90 | 858.90 - 858.90 | 0.1583 times | Tue 30 June 2026 | 870.00 (1.17%) | 1031.70 | 775.00 - 1031.70 | 2.1372 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 832.55 and 946.45
| Weekly Target 1 | 751.13 |
| Weekly Target 2 | 800.07 |
| Weekly Target 3 | 865.03333333333 |
| Weekly Target 4 | 913.97 |
| Weekly Target 5 | 978.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 849.00 (-8.71%) | 817.00 | 816.10 - 930.00 | 1.1353 times | Fri 07 August 2026 | 930.00 (1.57%) | 860.00 | 816.10 - 1020.00 | 1.563 times | Wed 15 July 2026 | 915.60 (20%) | 866.90 | 866.90 - 915.60 | 0.0933 times | Fri 10 July 2026 | 763.00 (-11.17%) | 870.00 | 763.00 - 870.00 | 0.1089 times | Fri 03 July 2026 | 858.90 (-0.12%) | 1031.70 | 775.00 - 1031.70 | 0.6765 times | Wed 24 June 2026 | 859.90 (-2.28%) | 970.00 | 859.90 - 970.00 | 1.4541 times | Wed 17 June 2026 | 880.00 (2.04%) | 775.00 | 775.00 - 880.00 | 2.3872 times | Fri 12 June 2026 | 862.40 (-20%) | 863.00 | 862.40 - 1150.00 | 0.3344 times | Fri 05 June 2026 | 1078.00 (17.17%) | 900.00 | 770.70 - 1101.00 | 1.563 times | Fri 29 May 2026 | 920.00 (15%) | 880.00 | 880.00 - 1065.00 | 0.6843 times | Tue 19 May 2026 | 800.00 (-9.91%) | 790.00 | 790.00 - 800.00 | 0.9253 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 832.55 and 946.45
| Monthly Target 1 | 751.13 |
| Monthly Target 2 | 800.07 |
| Monthly Target 3 | 865.03333333333 |
| Monthly Target 4 | 913.97 |
| Monthly Target 5 | 978.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 849.00 (-16.76%) | 816.10 | 816.10 - 930.00 | 0.8943 times | Wed 22 July 2026 | 1020.00 (17.24%) | 858.90 | 763.00 - 1020.00 | 0.2508 times | Tue 30 June 2026 | 870.00 (-5.43%) | 900.00 | 770.70 - 1150.00 | 2.4743 times | Fri 29 May 2026 | 920.00 (3.6%) | 888.00 | 790.00 - 1065.00 | 0.6284 times | Thu 23 April 2026 | 888.00 (3.26%) | 886.00 | 750.40 - 888.00 | 0.5952 times | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 0.435 times | Thu 26 February 2026 | 886.00 (9.38%) | 886.00 | 760.30 - 886.00 | 0.568 times | Fri 23 January 2026 | 810.00 (-1.85%) | 900.00 | 800.40 - 900.00 | 0.3142 times | Wed 31 December 2025 | 825.25 (-2.95%) | 867.00 | 805.30 - 950.00 | 2.7915 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 1.0483 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.7613 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 965SCL25F_NZ are 599.9 and 999.5
| Yearly Target 1 | 516.87 |
| Yearly Target 2 | 682.93 |
| Yearly Target 3 | 916.46666666667 |
| Yearly Target 4 | 1082.53 |
| Yearly Target 5 | 1316.07 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 849.00 (2.88%) | 900.00 | 750.40 - 1150.00 | 0.8752 times | Wed 31 December 2025 | 825.25 (-9.81%) | 915.00 | 721.10 - 1060.00 | 2.0694 times | Fri 20 December 2024 | 915.00 (0%) | 950.58 | 910.20 - 968.05 | 0.0554 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 965SCL25F_NZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 881.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 965SCL25F_NZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 965SCL25F_NZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sec Re 965SCL25F_NZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 873.05
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 879 and price is deviating by 72 points
Upper Bollinger band is at 1021 and lower is at 737, while middle bands are at 808 and 950
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (965SCL25F_NZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.27 and SecRe 965SCL25F_NZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 965SCL25F_NZ stock. Volume based technical analysis of SecRe 965SCL25F_NZ stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 906.12 |
| 12 day DMA | 877.33 |
| 20 day DMA | 878.55 |
| 35 day DMA | 885.54 |
| 50 day DMA | 871.89 |
| 100 day DMA | 872.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.7 | 889.05 | 902.78 |
| 12 day EMA | 881.98 | 887.98 | 892.77 |
| 20 day EMA | 882.63 | 886.17 | 888.76 |
| 35 day EMA | 875.2 | 876.74 | 877.63 |
| 50 day EMA | 873.52 | 874.52 | 875.05 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.12 | 908.32 | 919.12 |
| 12 day SMA | 877.33 | 881.33 | 882.03 |
| 20 day SMA | 878.55 | 880.14 | 892.11 |
| 35 day SMA | 885.54 | 886.6 | 886.56 |
| 50 day SMA | 871.89 | 872.15 | 872.92 |
| 100 day SMA | 872.97 | 873.38 | 873.66 |
| 150 day SMA | |||
| 200 day SMA |


