ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1012.25 and 1014.75

Intraday Target 11010.17
Intraday Target 21011.83
Intraday Target 31012.6666666667
Intraday Target 41014.33
Intraday Target 51015.17

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 29 September 2026 1013.50 (-0.14%) 1011.40 1011.00 - 1013.50 1.5835 times
Mon 28 September 2026 1014.90 (1.59%) 1016.00 1010.00 - 1016.00 0.4811 times
Fri 25 September 2026 999.00 (-1.48%) 1014.00 999.00 - 1014.00 0.7181 times
Thu 24 September 2026 1014.00 (0.24%) 1014.90 1014.00 - 1014.90 1.2388 times
Wed 23 September 2026 1011.55 (-0.29%) 1014.90 1011.55 - 1014.90 0.0144 times
Tue 22 September 2026 1014.50 (0.25%) 1012.00 1012.00 - 1014.50 0.1185 times
Mon 21 September 2026 1012.00 (0.1%) 1011.55 1011.55 - 1012.00 0.8977 times
Fri 18 September 2026 1011.00 (0.1%) 1011.99 1011.00 - 1011.99 0.2801 times
Thu 17 September 2026 1010.01 (-0.2%) 1012.00 1010.01 - 1012.00 0.1436 times
Wed 16 September 2026 1012.00 (-0.3%) 1014.90 1009.00 - 1014.90 4.5242 times
Tue 15 September 2026 1015.00 (0.4%) 1014.00 1009.00 - 1015.00 4.0862 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1008.75 and 1014.75

Weekly Target 11007.17
Weekly Target 21010.33
Weekly Target 31013.1666666667
Weekly Target 41016.33
Weekly Target 51019.17

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 29 September 2026 1013.50 (1.45%) 1016.00 1010.00 - 1016.00 0.3687 times
Fri 25 September 2026 999.00 (-1.19%) 1011.55 999.00 - 1014.90 0.5335 times
Fri 18 September 2026 1011.00 (0%) 1014.00 1009.00 - 1015.00 1.6134 times
Fri 11 September 2026 1011.00 (-0.1%) 1013.00 1010.00 - 1013.50 1.8937 times
Fri 04 September 2026 1012.00 (0.08%) 1006.12 1006.12 - 1030.00 1.4627 times
Fri 28 August 2026 1011.18 (-8.07%) 1100.01 1009.50 - 1104.99 1.0222 times
Fri 21 August 2026 1100.00 (0%) 1103.00 1095.00 - 1105.00 0.7169 times
Thu 13 August 2026 1100.00 (-0.27%) 1101.00 1097.00 - 1104.00 1.3941 times
Fri 07 August 2026 1103.00 (0.27%) 1099.98 1099.98 - 1107.00 0.6592 times
Fri 31 July 2026 1099.98 (0.45%) 1096.51 1093.00 - 1099.98 0.3354 times
Fri 24 July 2026 1095.00 (0.46%) 1090.00 1090.00 - 1095.00 0.6727 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1006.25 and 1023.25

Monthly Target 1992.5
Monthly Target 21003
Monthly Target 31009.5
Monthly Target 41020
Monthly Target 51026.5

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 29 September 2026 1013.50 (0.35%) 1012.00 999.00 - 1016.00 1.7689 times
Mon 31 August 2026 1009.99 (-8.18%) 1099.98 1006.12 - 1107.00 1.1847 times
Fri 31 July 2026 1099.98 (1.21%) 1087.00 1060.00 - 1099.98 0.5769 times
Tue 30 June 2026 1086.80 (1.38%) 1076.00 1052.91 - 1094.00 0.7408 times
Fri 29 May 2026 1072.00 (0.43%) 1065.00 1062.50 - 1074.96 0.3594 times
Wed 29 April 2026 1067.40 (1.45%) 1057.00 1050.00 - 1072.50 0.837 times
Fri 27 March 2026 1052.15 (-0.27%) 1033.90 1033.90 - 1059.00 1.2256 times
Fri 27 February 2026 1055.00 (1.12%) 1048.00 1044.00 - 1065.00 0.5675 times
Fri 30 January 2026 1043.30 (0.22%) 1043.00 1040.00 - 1140.00 0.7859 times
Wed 31 December 2025 1041.00 (0.39%) 1036.00 1030.00 - 1045.00 1.9533 times
Fri 28 November 2025 1037.00 (1.15%) 1026.00 1020.00 - 1130.09 3.992 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 965AEL27_N4 are 935.75 and 1076.75

Yearly Target 1909.83
Yearly Target 2961.67
Yearly Target 31050.8333333333
Yearly Target 41102.67
Yearly Target 51191.83

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Tue 29 September 2026 1013.50 (-2.64%) 1043.00 999.00 - 1140.00 0.4192 times
Wed 31 December 2025 1041.00 (2.12%) 1025.00 984.70 - 1130.09 1.9311 times
Tue 31 December 2024 1019.34 (0%) 1001.33 960.00 - 1050.00 0.6497 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 965AEL27_N4 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1013.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 965AEL27_N4 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 965AEL27_N4 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.95

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1012 and price is deviating by 4 points

Upper Bollinger band is at 1019 and lower is at 1006, while middle bands are at 1009 and 1015

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (965AEL27_N4) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.66 and SecRe 965AEL27_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 965AEL27_N4 stock. Volume based technical analysis of SecRe 965AEL27_N4 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 965AEL27_N4

DMA (daily moving average) of Sec Re 965AEL27_N4

DMA period DMA value
5 day DMA 1010.59
12 day DMA 1011.54
20 day DMA 1011.65
35 day DMA 1044.89
50 day DMA 1059.24
100 day DMA 1065.15
150 day DMA 1058.71
200 day DMA 1050.47

EMA (exponential moving average) of Sec Re 965AEL27_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.481010.471008.25
12 day EMA1013.671013.71013.48
20 day EMA1021.131021.931022.67
35 day EMA1036.761038.131039.5
50 day EMA1056.821058.591060.37

SMA (simple moving average) of Sec Re 965AEL27_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.591010.791010.21
12 day SMA1011.541011.411011.26
20 day SMA1011.651011.481011.29
35 day SMA1044.891047.51049.94
50 day SMA1059.241060.731062.23
100 day SMA1065.151065.551065.95
150 day SMA1058.711058.861058.99
200 day SMA1050.471050.481050.47

Videos related to: SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top