ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1010.98 and 1011.03

Intraday Target 11010.97
Intraday Target 21010.98
Intraday Target 31011.0166666667
Intraday Target 41011.03
Intraday Target 51011.07

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 01 October 2026 1011.00 (-0.25%) 1011.00 1011.00 - 1011.05 1.7344 times
Tue 29 September 2026 1013.50 (-0.14%) 1011.40 1011.00 - 1013.50 2.3902 times
Mon 28 September 2026 1014.90 (1.59%) 1016.00 1010.00 - 1016.00 0.7263 times
Fri 25 September 2026 999.00 (-1.48%) 1014.00 999.00 - 1014.00 1.084 times
Thu 24 September 2026 1014.00 (0.24%) 1014.90 1014.00 - 1014.90 1.8699 times
Wed 23 September 2026 1011.55 (-0.29%) 1014.90 1011.55 - 1014.90 0.0217 times
Tue 22 September 2026 1014.50 (0.25%) 1012.00 1012.00 - 1014.50 0.1789 times
Mon 21 September 2026 1012.00 (0.1%) 1011.55 1011.55 - 1012.00 1.355 times
Fri 18 September 2026 1011.00 (0.1%) 1011.99 1011.00 - 1011.99 0.4228 times
Thu 17 September 2026 1010.01 (-0.2%) 1012.00 1010.01 - 1012.00 0.2168 times
Wed 16 September 2026 1012.00 (-0.3%) 1014.90 1009.00 - 1014.90 6.8293 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1007.5 and 1013.5

Weekly Target 11006.33
Weekly Target 21008.67
Weekly Target 31012.3333333333
Weekly Target 41014.67
Weekly Target 51018.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 01 October 2026 1011.00 (1.2%) 1016.00 1010.00 - 1016.00 0.5624 times
Fri 25 September 2026 999.00 (-1.19%) 1011.55 999.00 - 1014.90 0.5228 times
Fri 18 September 2026 1011.00 (0%) 1014.00 1009.00 - 1015.00 1.581 times
Fri 11 September 2026 1011.00 (-0.1%) 1013.00 1010.00 - 1013.50 1.8556 times
Fri 04 September 2026 1012.00 (0.08%) 1006.12 1006.12 - 1030.00 1.4333 times
Fri 28 August 2026 1011.18 (-8.07%) 1100.01 1009.50 - 1104.99 1.0016 times
Fri 21 August 2026 1100.00 (0%) 1103.00 1095.00 - 1105.00 0.7025 times
Thu 13 August 2026 1100.00 (-0.27%) 1101.00 1097.00 - 1104.00 1.3661 times
Fri 07 August 2026 1103.00 (0.27%) 1099.98 1099.98 - 1107.00 0.646 times
Fri 31 July 2026 1099.98 (0.45%) 1096.51 1093.00 - 1099.98 0.3286 times
Fri 24 July 2026 1095.00 (0.46%) 1090.00 1090.00 - 1095.00 0.6592 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1010.98 and 1011.03

Monthly Target 11010.97
Monthly Target 21010.98
Monthly Target 31011.0166666667
Monthly Target 41011.03
Monthly Target 51011.07

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 01 October 2026 1011.00 (-0.25%) 1011.00 1011.00 - 1011.05 0.0773 times
Tue 29 September 2026 1013.50 (0.35%) 1012.00 999.00 - 1016.00 2.1812 times
Mon 31 August 2026 1009.99 (-8.18%) 1099.98 1006.12 - 1107.00 1.4609 times
Fri 31 July 2026 1099.98 (1.21%) 1087.00 1060.00 - 1099.98 0.7115 times
Tue 30 June 2026 1086.80 (1.38%) 1076.00 1052.91 - 1094.00 0.9135 times
Fri 29 May 2026 1072.00 (0.43%) 1065.00 1062.50 - 1074.96 0.4432 times
Wed 29 April 2026 1067.40 (1.45%) 1057.00 1050.00 - 1072.50 1.0321 times
Fri 27 March 2026 1052.15 (-0.27%) 1033.90 1033.90 - 1059.00 1.5114 times
Fri 27 February 2026 1055.00 (1.12%) 1048.00 1044.00 - 1065.00 0.6999 times
Fri 30 January 2026 1043.30 (0.22%) 1043.00 1040.00 - 1140.00 0.9691 times
Wed 31 December 2025 1041.00 (0.39%) 1036.00 1030.00 - 1045.00 2.4087 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 965AEL27_N4 are 934.5 and 1075.5

Yearly Target 1909
Yearly Target 2960
Yearly Target 31050
Yearly Target 41101
Yearly Target 51191

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 01 October 2026 1011.00 (-2.88%) 1043.00 999.00 - 1140.00 0.422 times
Wed 31 December 2025 1041.00 (2.12%) 1025.00 984.70 - 1130.09 1.929 times
Tue 31 December 2024 1019.34 (0%) 1001.33 960.00 - 1050.00 0.649 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 965AEL27_N4 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1013.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 965AEL27_N4 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 965AEL27_N4 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.95

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1012 and price is deviating by 4 points

Upper Bollinger band is at 1019 and lower is at 1006, while middle bands are at 1009 and 1015

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (965AEL27_N4) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.32 and SecRe 965AEL27_N4 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 965AEL27_N4 stock. Volume based technical analysis of SecRe 965AEL27_N4 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 965AEL27_N4

DMA (daily moving average) of Sec Re 965AEL27_N4

DMA period DMA value
5 day DMA 1010.48
12 day DMA 1011.54
20 day DMA 1011.73
35 day DMA 1042.15
50 day DMA 1057.7
100 day DMA 1064.72
150 day DMA 1058.55
200 day DMA 1050.45

EMA (exponential moving average) of Sec Re 965AEL27_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.321011.481010.47
12 day EMA1013.261013.671013.7
20 day EMA1020.141021.11021.9
35 day EMA1036.041037.511038.92
50 day EMA1055.521057.341059.13

SMA (simple moving average) of Sec Re 965AEL27_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.481010.591010.79
12 day SMA1011.541011.541011.41
20 day SMA1011.731011.651011.48
35 day SMA1042.151044.891047.5
50 day SMA1057.71059.241060.73
100 day SMA1064.721065.151065.55
150 day SMA1058.551058.711058.86
200 day SMA1050.451050.471050.48

Videos related to: SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top