NSE Stock 965AEL27_N4 Historical charts - Sec Re Ncd 9.65% Sr Iv
Historical charts for Stock 965AEL27_N4 - Share Sec Re Ncd 9.65% Sr Iv trades in NSE
Recent prices of 965AEL27_N4 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Apr 2026 | 1050.00 | 1050.00 to 1050.00 | -1.5% | 0.03 times |
| 24 Fri Apr 2026 | 1066.00 | 1063.00 to 1066.00 | 0.09% | 1.21 times |
| 23 Thu Apr 2026 | 1065.00 | 1057.00 to 1065.00 | 0.19% | 0.31 times |
| 22 Wed Apr 2026 | 1063.01 | 1060.00 to 1066.99 | -0.19% | 1.54 times |
| 21 Tue Apr 2026 | 1065.00 | 1065.00 to 1069.00 | -0.44% | 0.43 times |
| 20 Mon Apr 2026 | 1069.75 | 1063.98 to 1070.00 | 0.54% | 0.02 times |
| 17 Fri Apr 2026 | 1063.98 | 1060.25 to 1065.00 | -0.13% | 0.99 times |
| 16 Thu Apr 2026 | 1065.36 | 1064.00 to 1069.00 | 0.03% | 1.65 times |
| 15 Wed Apr 2026 | 1065.00 | 1062.00 to 1065.00 | 0.47% | 0.31 times |
| 13 Mon Apr 2026 | 1060.00 | 1058.00 to 1072.50 | 0.09% | 2.9 times |
| 07 Tue Apr 2026 | 1059.05 | 1055.00 to 1065.70 | 0% | 0.63 times |
| 02 Thu Apr 2026 | 1059.00 | 1057.00 to 1059.39 | 0.65% | 1.25 times |
Technical analysis forecast for 965AEL27_N4 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 965AEL27_N4 965AEL27_N4 at this time. Stock is falling and might fall more.
It appears as if 965AEL27_N4 965AEL27_N4 gave a large move recently.
Stock of 965AEL27_N4 (965AEL27_N4) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 965AEL27_N4 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 965AEL27_N4 stays below 1053.5, but if it comes above 1053.5, then a intra day buy could be more profitable.
If you take a sell trade below 1053.5, then use 1053.5 as stoploss and 1046.3 as target. However if you take a buy trade in 965AEL27_N4, then use 1053.5 as stoploss and 1059.4 as target.
Tomorrow's movement Prediction of 965AEL27_N4 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1061.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 965AEL27_N4 Historical charts - Share Sec Re Ncd 9.65% Sr Iv
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


