ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 943ECL28_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong intraday Stock price targets for SecRed are 991.16 and 993.47

Intraday Target 1989.23
Intraday Target 2990.77
Intraday Target 3991.54
Intraday Target 4993.08
Intraday Target 5993.85

Daily price and volume Sec Red

Date Closing Open Range Volume
Tue 24 February 2026 992.31 (-0.25%) 990.01 990.00 - 992.31 0.0744 times
Mon 23 February 2026 994.78 (0%) 996.00 994.78 - 996.00 0.3054 times
Fri 20 February 2026 994.78 (0.28%) 1089.00 990.00 - 1089.00 2.1144 times
Thu 19 February 2026 992.01 (0.1%) 992.50 991.00 - 992.60 1.7629 times
Wed 18 February 2026 991.00 (-0.24%) 991.00 991.00 - 991.00 0.0257 times
Tue 17 February 2026 993.35 (-0.27%) 995.98 992.10 - 995.98 2.3736 times
Mon 16 February 2026 995.99 (0.1%) 995.01 994.10 - 995.99 0.331 times
Fri 13 February 2026 995.01 (0%) 995.01 995.01 - 995.01 1.0264 times
Thu 12 February 2026 995.01 (-0.2%) 1187.00 995.00 - 1187.00 0.1848 times
Wed 11 February 2026 996.99 (0.19%) 1189.00 990.00 - 1189.00 1.8014 times
Tue 10 February 2026 995.14 (0%) 995.20 995.00 - 997.00 6.6564 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 943ECL28_NJ are 988.16 and 994.16

Weekly Target 1986.77
Weekly Target 2989.54
Weekly Target 3992.77
Weekly Target 4995.54
Weekly Target 5998.77

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Tue 24 February 2026 992.31 (-0.25%) 996.00 990.00 - 996.00 0.0904 times
Fri 20 February 2026 994.78 (-0.02%) 995.01 990.00 - 1089.00 1.573 times
Fri 13 February 2026 995.01 (0.2%) 995.30 990.00 - 1189.00 2.3079 times
Fri 06 February 2026 993.00 (0.09%) 993.80 992.00 - 1188.00 1.5608 times
Fri 30 January 2026 992.11 (0.21%) 990.10 990.00 - 998.98 0.5205 times
Fri 23 January 2026 989.99 (-0.2%) 1189.00 989.00 - 1189.00 1.3433 times
Fri 16 January 2026 992.00 (-0.26%) 998.98 991.00 - 998.98 0.4685 times
Fri 09 January 2026 994.60 (-0.34%) 995.00 896.00 - 1029.00 0.8925 times
Fri 02 January 2026 997.99 (0.26%) 995.39 991.00 - 997.99 1.1271 times
Fri 26 December 2025 995.39 (0.52%) 992.00 990.00 - 995.48 0.1161 times
Fri 19 December 2025 990.25 (-0.23%) 992.50 990.01 - 998.00 0.8534 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 943ECL28_NJ are 891.66 and 1090.66

Monthly Target 1858.1
Monthly Target 2925.21
Monthly Target 31057.1033333333
Monthly Target 41124.21
Monthly Target 51256.1

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Tue 24 February 2026 992.31 (0.02%) 993.80 990.00 - 1189.00 2.003 times
Fri 30 January 2026 992.11 (-0.04%) 991.00 896.00 - 1189.00 1.4759 times
Wed 31 December 2025 992.52 (0.05%) 992.00 987.00 - 998.00 1.1906 times
Fri 28 November 2025 992.00 (0.71%) 987.00 980.00 - 997.00 1.6033 times
Fri 31 October 2025 985.01 (0%) 985.00 979.00 - 1074.00 0.6578 times
Tue 30 September 2025 985.00 (1.01%) 971.10 908.00 - 990.00 0.7987 times
Thu 28 August 2025 975.17 (-0.49%) 979.00 973.00 - 999.90 0.4999 times
Thu 31 July 2025 980.00 (0.51%) 975.00 884.00 - 992.01 0.6219 times
Mon 30 June 2025 975.00 (0.31%) 968.00 966.00 - 985.00 0.6233 times
Fri 30 May 2025 971.99 (1.04%) 960.00 960.00 - 994.00 0.5257 times
Tue 29 April 2025 962.00 (1.25%) 963.00 941.60 - 984.00 1.0052 times

 monthly chart SecRed

Yearly price and charts SecRed

Strong yearly Stock price targets for SecRed 943ECL28_NJ are 944.16 and 1237.16

Yearly Target 1732.77
Yearly Target 2862.54
Yearly Target 31025.77
Yearly Target 41155.54
Yearly Target 51318.77

Yearly price and volumes Sec Red

Date Closing Open Range Volume
Tue 24 February 2026 992.31 (-0.02%) 991.00 896.00 - 1189.00 0.4688 times
Wed 31 December 2025 992.52 (3.96%) 940.41 822.00 - 1074.00 1.3934 times
Mon 30 December 2024 954.73 (0%) 951.00 821.00 - 969.00 1.1378 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 993.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 994 and price is deviating by 2 points

Upper Bollinger band is at 998 and lower is at 991, while middle bands are at 993 and 996

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRed (943ECL28_NJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecRed in short term but the sell signal is initial and weak.

SecRed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.39 and SecRed 943ECL28_NJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRed 943ECL28_NJ stock. Volume based technical analysis of SecRed 943ECL28_NJ stock is negative.

SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red 943ECL28_NJ

DMA (daily moving average) of Sec Red 943ECL28_NJ

DMA period DMA value
5 day DMA 992.98
12 day DMA 994.29
20 day DMA 993.96
35 day DMA 993.53
50 day DMA 993.82
100 day DMA 990.76
150 day DMA 986.91
200 day DMA 982.1

EMA (exponential moving average) of Sec Red 943ECL28_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA993.43993.99993.59
12 day EMA993.72993.98993.83
20 day EMA993.73993.88993.78
35 day EMA993.78993.87993.82
50 day EMA993.56993.61993.56

SMA (simple moving average) of Sec Red 943ECL28_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA992.98993.18993.43
12 day SMA994.29994.35994.45
20 day SMA993.96993.84993.6
35 day SMA993.53993.58993.67
50 day SMA993.82993.86993.8
100 day SMA990.76990.72990.66
150 day SMA986.91986.8986.66
200 day SMA982.1981.9981.69

Videos related to: SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top