Munafa Stock Market Course + Intraday & FNO calls 
SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 943ECL28_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 943ECL28_NJ
- Forcast & Targets 943ECL28_NJ
- 943ECL28_NJ Experts view
- Tomorrow's Movement 943ECL28_NJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 943ECL28_NJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRed
Strong intraday Stock price targets for SecRed are 942.89 and 1041.89
| Intraday Target 1 | 925.59 |
| Intraday Target 2 | 960.19 |
| Intraday Target 3 | 1024.5933333333 |
| Intraday Target 4 | 1059.19 |
| Intraday Target 5 | 1123.59 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 994.78 (0.28%) | 1089.00 | 990.00 - 1089.00 | 1.297 times | Thu 19 February 2026 | 992.01 (0.1%) | 992.50 | 991.00 - 992.60 | 1.0814 times | Wed 18 February 2026 | 991.00 (-0.24%) | 991.00 | 991.00 - 991.00 | 0.0157 times | Tue 17 February 2026 | 993.35 (-0.27%) | 995.98 | 992.10 - 995.98 | 1.456 times | Mon 16 February 2026 | 995.99 (0.1%) | 995.01 | 994.10 - 995.99 | 0.2031 times | Fri 13 February 2026 | 995.01 (0%) | 995.01 | 995.01 - 995.01 | 0.6296 times | Thu 12 February 2026 | 995.01 (-0.2%) | 1187.00 | 995.00 - 1187.00 | 0.1133 times | Wed 11 February 2026 | 996.99 (0.19%) | 1189.00 | 990.00 - 1189.00 | 1.105 times | Tue 10 February 2026 | 995.14 (0%) | 995.20 | 995.00 - 997.00 | 4.0831 times | Mon 09 February 2026 | 995.10 (0.21%) | 995.30 | 995.10 - 995.30 | 0.0157 times | Fri 06 February 2026 | 993.00 (-0.3%) | 993.00 | 993.00 - 993.00 | 0.074 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 943ECL28_NJ are 942.89 and 1041.89
| Weekly Target 1 | 925.59 |
| Weekly Target 2 | 960.19 |
| Weekly Target 3 | 1024.5933333333 |
| Weekly Target 4 | 1059.19 |
| Weekly Target 5 | 1123.59 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 994.78 (-0.02%) | 995.01 | 990.00 - 1089.00 | 1.4615 times | Fri 13 February 2026 | 995.01 (0.2%) | 995.30 | 990.00 - 1189.00 | 2.1443 times | Fri 06 February 2026 | 993.00 (0.09%) | 993.80 | 992.00 - 1188.00 | 1.4501 times | Fri 30 January 2026 | 992.11 (0.21%) | 990.10 | 990.00 - 998.98 | 0.4836 times | Fri 23 January 2026 | 989.99 (-0.2%) | 1189.00 | 989.00 - 1189.00 | 1.2481 times | Fri 16 January 2026 | 992.00 (-0.26%) | 998.98 | 991.00 - 998.98 | 0.4353 times | Fri 09 January 2026 | 994.60 (-0.34%) | 995.00 | 896.00 - 1029.00 | 0.8292 times | Fri 02 January 2026 | 997.99 (0.26%) | 995.39 | 991.00 - 997.99 | 1.0472 times | Fri 26 December 2025 | 995.39 (0.52%) | 992.00 | 990.00 - 995.48 | 0.1078 times | Fri 19 December 2025 | 990.25 (-0.23%) | 992.50 | 990.01 - 998.00 | 0.7929 times | Fri 12 December 2025 | 992.50 (0.42%) | 989.00 | 989.00 - 996.84 | 1.2821 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 943ECL28_NJ are 992.39 and 1191.39
| Monthly Target 1 | 858.93 |
| Monthly Target 2 | 926.85 |
| Monthly Target 3 | 1057.9266666667 |
| Monthly Target 4 | 1125.85 |
| Monthly Target 5 | 1256.93 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 994.78 (0.27%) | 993.80 | 990.00 - 1189.00 | 1.9767 times | Fri 30 January 2026 | 992.11 (-0.04%) | 991.00 | 896.00 - 1189.00 | 1.4808 times | Wed 31 December 2025 | 992.52 (0.05%) | 992.00 | 987.00 - 998.00 | 1.1945 times | Fri 28 November 2025 | 992.00 (0.71%) | 987.00 | 980.00 - 997.00 | 1.6086 times | Fri 31 October 2025 | 985.01 (0%) | 985.00 | 979.00 - 1074.00 | 0.6599 times | Tue 30 September 2025 | 985.00 (1.01%) | 971.10 | 908.00 - 990.00 | 0.8013 times | Thu 28 August 2025 | 975.17 (-0.49%) | 979.00 | 973.00 - 999.90 | 0.5015 times | Thu 31 July 2025 | 980.00 (0.51%) | 975.00 | 884.00 - 992.01 | 0.624 times | Mon 30 June 2025 | 975.00 (0.31%) | 968.00 | 966.00 - 985.00 | 0.6253 times | Fri 30 May 2025 | 971.99 (1.04%) | 960.00 | 960.00 - 994.00 | 0.5275 times | Tue 29 April 2025 | 962.00 (1.25%) | 963.00 | 941.60 - 984.00 | 1.0085 times |
Yearly price and charts SecRed
Strong yearly Stock price targets for SecRed 943ECL28_NJ are 945.39 and 1238.39
| Yearly Target 1 | 733.59 |
| Yearly Target 2 | 864.19 |
| Yearly Target 3 | 1026.5933333333 |
| Yearly Target 4 | 1157.19 |
| Yearly Target 5 | 1319.59 |
Yearly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 994.78 (0.23%) | 991.00 | 896.00 - 1189.00 | 0.4651 times | Wed 31 December 2025 | 992.52 (3.96%) | 940.41 | 822.00 - 1074.00 | 1.3955 times | Mon 30 December 2024 | 954.73 (0%) | 951.00 | 821.00 - 969.00 | 1.1394 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 993.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sec Red 943ECL28_NJ is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 994 and price is deviating by 2 points
Upper Bollinger band is at 998 and lower is at 990, while middle bands are at 992 and 996
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRed (943ECL28_NJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRed in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.7 and SecRed 943ECL28_NJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRed 943ECL28_NJ stock. Volume based technical analysis of SecRed 943ECL28_NJ stock is negative.
SecRed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 943ECL28_NJ
DMA (daily moving average) of Sec Red 943ECL28_NJ
| DMA period | DMA value |
| 5 day DMA | 993.43 |
| 12 day DMA | 994.45 |
| 20 day DMA | 993.6 |
| 35 day DMA | 993.67 |
| 50 day DMA | 993.8 |
| 100 day DMA | 990.66 |
| 150 day DMA | 986.66 |
| 200 day DMA | 981.69 |
EMA (exponential moving average) of Sec Red 943ECL28_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.59 | 993 | 993.49 |
| 12 day EMA | 993.83 | 993.66 | 993.96 |
| 20 day EMA | 993.78 | 993.67 | 993.85 |
| 35 day EMA | 993.75 | 993.69 | 993.79 |
| 50 day EMA | 993.59 | 993.54 | 993.6 |
SMA (simple moving average) of Sec Red 943ECL28_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.43 | 993.47 | 994.07 |
| 12 day SMA | 994.45 | 994.47 | 994.53 |
| 20 day SMA | 993.6 | 993.36 | 993.31 |
| 35 day SMA | 993.67 | 993.6 | 993.69 |
| 50 day SMA | 993.8 | 993.67 | 993.67 |
| 100 day SMA | 990.66 | 990.54 | 990.44 |
| 150 day SMA | 986.66 | 986.55 | 986.47 |
| 200 day SMA | 981.69 | 981.46 | 981.28 |
Videos related to: SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
