ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 943ECL28_NJ Historical charts - Sec Red Ncd 9.43% Sr. Vi

Historical charts for Stock 943ECL28_NJ - Share Sec Red Ncd 9.43% Sr. Vi trades in NSE

Moving Averages for

  • 5Day Average: 999.03
  • 12Day Average: 1001.2
  • 20Day Average: 1000.86
  • 50Day Average: 999.57
  • 100Day Average: 996.64
  • 150Day Average: 995.29

943ECL28_NJ Indicators & signals

Indicator MACD (12,26,9)

1000.77, 1000.51, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

15.28, 25.31, 34.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 943ECL28_NJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1001.00 1001.00 to 1001.00 0% 0.01 times
14 Tue Jul 2026 1001.00 1000.01 to 1001.00 -0.01% 0.13 times
13 Mon Jul 2026 1001.15 1000.00 to 1001.15 0.11% 1.07 times
10 Fri Jul 2026 1000.00 996.00 to 1003.15 0.81% 2.26 times
08 Wed Jul 2026 992.00 992.00 to 1005.00 -1.29% 0.46 times
07 Tue Jul 2026 1005.00 1000.00 to 1005.00 0.5% 0.15 times
03 Fri Jul 2026 1000.00 995.10 to 1000.00 -0.7% 0.03 times
02 Thu Jul 2026 1007.00 1005.00 to 1007.00 -0.2% 0.46 times
30 Tue Jun 2026 1009.00 999.50 to 1009.00 0.9% 1.33 times
24 Wed Jun 2026 1000.00 1000.00 to 1000.00 0.28% 1.32 times
23 Tue Jun 2026 997.25 997.10 to 997.25 -0.37% 2.8 times
22 Mon Jun 2026 1000.99 1000.99 to 1000.99 0% 0.01 times

Technical analysis forecast of 943ECL28_NJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 943ECL28_NJ 943ECL28_NJ at this time. Stock is rising and might rise more.

It appears as if 943ECL28_NJ 943ECL28_NJ gave a large move recently.

Stock of 943ECL28_NJ (943ECL28_NJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 943ECL28_NJ is bullish for shortterm, and stock might move up till 1004.3 or till 1008.7. Use a stoploss of 1000.7 and if this stock hits its stoploss, then it can fall down till 997.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 943ECL28_NJ Historical charts - Share Sec Red Ncd 9.43% Sr. Vi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 943ECL28_NJ Historical charts - Share Sec Red Ncd 9.43% Sr. Vi

 

Back to top