ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 943ECL28_NJ Historical charts - Sec Red Ncd 9.43% Sr. Vi

Historical charts for Stock 943ECL28_NJ - Share Sec Red Ncd 9.43% Sr. Vi trades in NSE

Moving Averages for

  • 5Day Average: 994.36
  • 12Day Average: 994.8
  • 20Day Average: 994.72
  • 50Day Average: 992.19
  • 100Day Average: 987.81
  • 150Day Average: 983.22

943ECL28_NJ Indicators & signals

Indicator MACD (12,26,9)

994.47, 993.9, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

73.88, 8.78, 58.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 943ECL28_NJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 992.00 991.00 to 992.25 -0.3% 0.85 times
14 Wed Jan 2026 995.00 995.00 to 995.00 -0.01% 0.09 times
13 Tue Jan 2026 995.12 994.15 to 996.00 0% 0.21 times
12 Mon Jan 2026 995.10 995.10 to 998.98 0.05% 1.12 times
09 Fri Jan 2026 994.60 991.01 to 998.00 -0.14% 2.39 times
08 Thu Jan 2026 996.00 994.00 to 996.00 0.09% 0.38 times
07 Wed Jan 2026 995.08 995.00 to 995.10 0% 0.09 times
06 Tue Jan 2026 995.08 896.00 to 1029.00 0.1% 1.08 times
05 Mon Jan 2026 994.10 994.10 to 995.00 -0.39% 0.37 times
02 Fri Jan 2026 997.99 991.00 to 997.99 0.55% 4.12 times
31 Wed Dec 2025 992.52 992.52 to 992.52 -0.25% 0.15 times
30 Tue Dec 2025 995.00 995.00 to 996.97 -0.1% 0.44 times

Technical analysis forecast for 943ECL28_NJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 943ECL28_NJ 943ECL28_NJ at this time. Stock is falling and might fall more.

It appears as if 943ECL28_NJ 943ECL28_NJ gave a large move recently.

Stock of 943ECL28_NJ (943ECL28_NJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 943ECL28_NJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 943ECL28_NJ stays below 992.4, but if it comes above 992.4, then a intra day buy could be more profitable.
If you take a sell trade below 992.4, then use 992.4 as stoploss and 990.2 as target. However if you take a buy trade in 943ECL28_NJ, then use 992.4 as stoploss and 994.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 943ECL28_NJ Historical charts - Share Sec Red Ncd 9.43% Sr. Vi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 943ECL28_NJ Historical charts - Share Sec Red Ncd 9.43% Sr. Vi

 

Back to top