ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 943ECL28_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong intraday Stock price targets for SecRed are 890.78 and 1089.78

Intraday Target 1857.52
Intraday Target 2924.03
Intraday Target 31056.5166666667
Intraday Target 41123.03
Intraday Target 51255.52

Daily price and volume Sec Red

Date Closing Open Range Volume
Mon 19 January 2026 990.55 (-0.15%) 1189.00 990.00 - 1189.00 1.8656 times
Fri 16 January 2026 992.00 (-0.3%) 991.00 991.00 - 992.25 1.0515 times
Wed 14 January 2026 995.00 (-0.01%) 995.00 995.00 - 995.00 0.1095 times
Tue 13 January 2026 995.12 (0%) 996.00 994.15 - 996.00 0.2592 times
Mon 12 January 2026 995.10 (0.05%) 998.98 995.10 - 998.98 1.3801 times
Fri 09 January 2026 994.60 (-0.14%) 994.10 991.01 - 998.00 2.95 times
Thu 08 January 2026 996.00 (0.09%) 995.00 994.00 - 996.00 0.4746 times
Wed 07 January 2026 995.08 (0%) 995.10 995.00 - 995.10 0.1132 times
Tue 06 January 2026 995.08 (0.1%) 896.00 896.00 - 1029.00 1.3399 times
Mon 05 January 2026 994.10 (-0.39%) 995.00 994.10 - 995.00 0.4564 times
Fri 02 January 2026 997.99 (0.55%) 991.00 991.00 - 997.99 5.0894 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 943ECL28_NJ are 890.78 and 1089.78

Weekly Target 1857.52
Weekly Target 2924.03
Weekly Target 31056.5166666667
Weekly Target 41123.03
Weekly Target 51255.52

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Mon 19 January 2026 990.55 (-0.15%) 1189.00 990.00 - 1189.00 0.3829 times
Fri 16 January 2026 992.00 (-0.26%) 998.98 991.00 - 998.98 0.5747 times
Fri 09 January 2026 994.60 (-0.34%) 995.00 896.00 - 1029.00 1.0946 times
Fri 02 January 2026 997.99 (0.26%) 995.39 991.00 - 997.99 1.3823 times
Fri 26 December 2025 995.39 (0.52%) 992.00 990.00 - 995.48 0.1424 times
Fri 19 December 2025 990.25 (-0.23%) 992.50 990.01 - 998.00 1.0467 times
Fri 12 December 2025 992.50 (0.42%) 989.00 989.00 - 996.84 1.6925 times
Fri 05 December 2025 988.36 (-0.37%) 992.00 987.00 - 995.00 0.8137 times
Fri 28 November 2025 992.00 (0.19%) 993.00 985.00 - 994.00 1.3097 times
Fri 21 November 2025 990.08 (-0.24%) 997.00 985.47 - 997.00 1.5607 times
Fri 14 November 2025 992.50 (0.73%) 985.40 985.40 - 995.00 0.9275 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 943ECL28_NJ are 796.78 and 1089.78

Monthly Target 1732.18
Monthly Target 2861.37
Monthly Target 31025.1833333333
Monthly Target 41154.37
Monthly Target 51318.18

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Mon 19 January 2026 990.55 (-0.2%) 991.00 896.00 - 1189.00 1.083 times
Wed 31 December 2025 992.52 (0.05%) 992.00 987.00 - 998.00 1.4106 times
Fri 28 November 2025 992.00 (0.71%) 987.00 980.00 - 997.00 1.8995 times
Fri 31 October 2025 985.01 (0%) 985.00 979.00 - 1074.00 0.7793 times
Tue 30 September 2025 985.00 (1.01%) 971.10 908.00 - 990.00 0.9462 times
Thu 28 August 2025 975.17 (-0.49%) 979.00 973.00 - 999.90 0.5922 times
Thu 31 July 2025 980.00 (0.51%) 975.00 884.00 - 992.01 0.7369 times
Mon 30 June 2025 975.00 (0.31%) 968.00 966.00 - 985.00 0.7384 times
Fri 30 May 2025 971.99 (1.04%) 960.00 960.00 - 994.00 0.6229 times
Tue 29 April 2025 962.00 (1.25%) 963.00 941.60 - 984.00 1.191 times
Fri 28 March 2025 950.10 (0.21%) 950.00 931.00 - 969.99 0.576 times

 monthly chart SecRed

Yearly price and charts SecRed

Strong yearly Stock price targets for SecRed 943ECL28_NJ are 796.78 and 1089.78

Yearly Target 1732.18
Yearly Target 2861.37
Yearly Target 31025.1833333333
Yearly Target 41154.37
Yearly Target 51318.18

Yearly price and volumes Sec Red

Date Closing Open Range Volume
Mon 19 January 2026 990.55 (-0.2%) 991.00 896.00 - 1189.00 0.1392 times
Wed 31 December 2025 992.52 (3.96%) 940.41 822.00 - 1074.00 1.5749 times
Mon 30 December 2024 954.73 (0%) 951.00 821.00 - 969.00 1.2859 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 993.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 995 and price is deviating by 3 points

Upper Bollinger band is at 999 and lower is at 991, while middle bands are at 993 and 997

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRed (943ECL28_NJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecRed in short term but the sell signal is initial and weak.

SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SecRed in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.77 and SecRed 943ECL28_NJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRed 943ECL28_NJ stock. Volume based technical analysis of SecRed 943ECL28_NJ stock is negative.

SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red 943ECL28_NJ

DMA (daily moving average) of Sec Red 943ECL28_NJ

DMA period DMA value
5 day DMA 993.55
12 day DMA 994.43
20 day DMA 994.62
35 day DMA 993.66
50 day DMA 992.26
100 day DMA 987.89
150 day DMA 983.34
200 day DMA 977.04

EMA (exponential moving average) of Sec Red 943ECL28_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA992.88994.05995.07
12 day EMA993.87994.47994.92
20 day EMA993.88994.23994.47
35 day EMA993.05993.2993.27
50 day EMA991.94992992

SMA (simple moving average) of Sec Red 943ECL28_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA993.55994.36995.16
12 day SMA994.43994.8995.13
20 day SMA994.62994.72994.74
35 day SMA993.66993.65993.61
50 day SMA992.26992.19992.11
100 day SMA987.89987.81987.69
150 day SMA983.34983.22983.08
200 day SMA977.04976.84976.63

Videos related to: SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top