SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 943ECL28_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 943ECL28_NJ
- Forcast & Targets 943ECL28_NJ
- 943ECL28_NJ Experts view
- Tomorrow's Movement 943ECL28_NJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 943ECL28_NJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRed
Strong intraday Stock price targets for SecRed are 988.99 and 990.99
| Intraday Target 1 | 988.66 |
| Intraday Target 2 | 989.32 |
| Intraday Target 3 | 990.65666666667 |
| Intraday Target 4 | 991.32 |
| Intraday Target 5 | 992.66 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 989.99 (-0.1%) | 991.99 | 989.99 - 991.99 | 0.9989 times | Thu 22 January 2026 | 991.00 (-0.4%) | 991.00 | 991.00 - 994.79 | 1.6852 times | Wed 21 January 2026 | 994.99 (0.53%) | 990.00 | 989.10 - 994.99 | 1.4838 times | Tue 20 January 2026 | 989.78 (-0.08%) | 990.20 | 989.00 - 990.20 | 0.3047 times | Mon 19 January 2026 | 990.55 (-0.15%) | 1189.00 | 990.00 - 1189.00 | 1.354 times | Fri 16 January 2026 | 992.00 (-0.3%) | 991.00 | 991.00 - 992.25 | 0.7631 times | Wed 14 January 2026 | 995.00 (-0.01%) | 995.00 | 995.00 - 995.00 | 0.0795 times | Tue 13 January 2026 | 995.12 (0%) | 996.00 | 994.15 - 996.00 | 0.1881 times | Mon 12 January 2026 | 995.10 (0.05%) | 998.98 | 995.10 - 998.98 | 1.0016 times | Fri 09 January 2026 | 994.60 (-0.14%) | 994.10 | 991.01 - 998.00 | 2.141 times | Thu 08 January 2026 | 996.00 (0.09%) | 995.00 | 994.00 - 996.00 | 0.3445 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 943ECL28_NJ are 889.5 and 1089.5
| Weekly Target 1 | 856 |
| Weekly Target 2 | 922.99 |
| Weekly Target 3 | 1055.9966666667 |
| Weekly Target 4 | 1122.99 |
| Weekly Target 5 | 1256 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 989.99 (-0.2%) | 1189.00 | 989.00 - 1189.00 | 1.4626 times | Fri 16 January 2026 | 992.00 (-0.26%) | 998.98 | 991.00 - 998.98 | 0.5101 times | Fri 09 January 2026 | 994.60 (-0.34%) | 995.00 | 896.00 - 1029.00 | 0.9717 times | Fri 02 January 2026 | 997.99 (0.26%) | 995.39 | 991.00 - 997.99 | 1.2271 times | Fri 26 December 2025 | 995.39 (0.52%) | 992.00 | 990.00 - 995.48 | 0.1264 times | Fri 19 December 2025 | 990.25 (-0.23%) | 992.50 | 990.01 - 998.00 | 0.9292 times | Fri 12 December 2025 | 992.50 (0.42%) | 989.00 | 989.00 - 996.84 | 1.5025 times | Fri 05 December 2025 | 988.36 (-0.37%) | 992.00 | 987.00 - 995.00 | 0.7223 times | Fri 28 November 2025 | 992.00 (0.19%) | 993.00 | 985.00 - 994.00 | 1.1626 times | Fri 21 November 2025 | 990.08 (-0.24%) | 997.00 | 985.47 - 997.00 | 1.3854 times | Fri 14 November 2025 | 992.50 (0.73%) | 985.40 | 985.40 - 995.00 | 0.8234 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 943ECL28_NJ are 796.5 and 1089.5
| Monthly Target 1 | 732 |
| Monthly Target 2 | 860.99 |
| Monthly Target 3 | 1024.9966666667 |
| Monthly Target 4 | 1153.99 |
| Monthly Target 5 | 1318 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 989.99 (-0.25%) | 991.00 | 896.00 - 1189.00 | 1.4607 times | Wed 31 December 2025 | 992.52 (0.05%) | 992.00 | 987.00 - 998.00 | 1.3508 times | Fri 28 November 2025 | 992.00 (0.71%) | 987.00 | 980.00 - 997.00 | 1.8191 times | Fri 31 October 2025 | 985.01 (0%) | 985.00 | 979.00 - 1074.00 | 0.7463 times | Tue 30 September 2025 | 985.00 (1.01%) | 971.10 | 908.00 - 990.00 | 0.9061 times | Thu 28 August 2025 | 975.17 (-0.49%) | 979.00 | 973.00 - 999.90 | 0.5671 times | Thu 31 July 2025 | 980.00 (0.51%) | 975.00 | 884.00 - 992.01 | 0.7056 times | Mon 30 June 2025 | 975.00 (0.31%) | 968.00 | 966.00 - 985.00 | 0.7072 times | Fri 30 May 2025 | 971.99 (1.04%) | 960.00 | 960.00 - 994.00 | 0.5965 times | Tue 29 April 2025 | 962.00 (1.25%) | 963.00 | 941.60 - 984.00 | 1.1405 times | Fri 28 March 2025 | 950.10 (0.21%) | 950.00 | 931.00 - 969.99 | 0.5516 times |
Yearly price and charts SecRed
Strong yearly Stock price targets for SecRed 943ECL28_NJ are 796.5 and 1089.5
| Yearly Target 1 | 732 |
| Yearly Target 2 | 860.99 |
| Yearly Target 3 | 1024.9966666667 |
| Yearly Target 4 | 1153.99 |
| Yearly Target 5 | 1318 |
Yearly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 989.99 (-0.25%) | 991.00 | 896.00 - 1189.00 | 0.1924 times | Wed 31 December 2025 | 992.52 (3.96%) | 940.41 | 822.00 - 1074.00 | 1.5456 times | Mon 30 December 2024 | 954.73 (0%) | 951.00 | 821.00 - 969.00 | 1.262 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 992.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 3 points
Upper Bollinger band is at 999 and lower is at 990, while middle bands are at 992 and 997
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRed (943ECL28_NJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRed in short term and the sell signal is strong.
SecRed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.76 and SecRed 943ECL28_NJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRed 943ECL28_NJ stock. Volume based technical analysis of SecRed 943ECL28_NJ stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 943ECL28_NJ
DMA (daily moving average) of Sec Red 943ECL28_NJ
| DMA period | DMA value |
| 5 day DMA | 991.26 |
| 12 day DMA | 993.27 |
| 20 day DMA | 993.9 |
| 35 day DMA | 993.61 |
| 50 day DMA | 992.68 |
| 100 day DMA | 988.29 |
| 150 day DMA | 983.84 |
| 200 day DMA | 977.77 |
EMA (exponential moving average) of Sec Red 943ECL28_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.51 | 992.27 | 992.9 |
| 12 day EMA | 992.64 | 993.12 | 993.51 |
| 20 day EMA | 993.06 | 993.38 | 993.63 |
| 35 day EMA | 992.7 | 992.86 | 992.97 |
| 50 day EMA | 992.03 | 992.11 | 992.16 |
SMA (simple moving average) of Sec Red 943ECL28_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.26 | 991.66 | 992.46 |
| 12 day SMA | 993.27 | 993.69 | 993.95 |
| 20 day SMA | 993.9 | 993.92 | 994.16 |
| 35 day SMA | 993.61 | 993.67 | 993.65 |
| 50 day SMA | 992.68 | 992.71 | 992.6 |
| 100 day SMA | 988.29 | 988.21 | 988.14 |
| 150 day SMA | 983.84 | 983.74 | 983.6 |
| 200 day SMA | 977.77 | 977.62 | 977.42 |


