ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 943ECL28_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong intraday Stock price targets for SecRed are 988.99 and 990.99

Intraday Target 1988.66
Intraday Target 2989.32
Intraday Target 3990.65666666667
Intraday Target 4991.32
Intraday Target 5992.66

Daily price and volume Sec Red

Date Closing Open Range Volume
Fri 23 January 2026 989.99 (-0.1%) 991.99 989.99 - 991.99 0.9989 times
Thu 22 January 2026 991.00 (-0.4%) 991.00 991.00 - 994.79 1.6852 times
Wed 21 January 2026 994.99 (0.53%) 990.00 989.10 - 994.99 1.4838 times
Tue 20 January 2026 989.78 (-0.08%) 990.20 989.00 - 990.20 0.3047 times
Mon 19 January 2026 990.55 (-0.15%) 1189.00 990.00 - 1189.00 1.354 times
Fri 16 January 2026 992.00 (-0.3%) 991.00 991.00 - 992.25 0.7631 times
Wed 14 January 2026 995.00 (-0.01%) 995.00 995.00 - 995.00 0.0795 times
Tue 13 January 2026 995.12 (0%) 996.00 994.15 - 996.00 0.1881 times
Mon 12 January 2026 995.10 (0.05%) 998.98 995.10 - 998.98 1.0016 times
Fri 09 January 2026 994.60 (-0.14%) 994.10 991.01 - 998.00 2.141 times
Thu 08 January 2026 996.00 (0.09%) 995.00 994.00 - 996.00 0.3445 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 943ECL28_NJ are 889.5 and 1089.5

Weekly Target 1856
Weekly Target 2922.99
Weekly Target 31055.9966666667
Weekly Target 41122.99
Weekly Target 51256

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Fri 23 January 2026 989.99 (-0.2%) 1189.00 989.00 - 1189.00 1.4626 times
Fri 16 January 2026 992.00 (-0.26%) 998.98 991.00 - 998.98 0.5101 times
Fri 09 January 2026 994.60 (-0.34%) 995.00 896.00 - 1029.00 0.9717 times
Fri 02 January 2026 997.99 (0.26%) 995.39 991.00 - 997.99 1.2271 times
Fri 26 December 2025 995.39 (0.52%) 992.00 990.00 - 995.48 0.1264 times
Fri 19 December 2025 990.25 (-0.23%) 992.50 990.01 - 998.00 0.9292 times
Fri 12 December 2025 992.50 (0.42%) 989.00 989.00 - 996.84 1.5025 times
Fri 05 December 2025 988.36 (-0.37%) 992.00 987.00 - 995.00 0.7223 times
Fri 28 November 2025 992.00 (0.19%) 993.00 985.00 - 994.00 1.1626 times
Fri 21 November 2025 990.08 (-0.24%) 997.00 985.47 - 997.00 1.3854 times
Fri 14 November 2025 992.50 (0.73%) 985.40 985.40 - 995.00 0.8234 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 943ECL28_NJ are 796.5 and 1089.5

Monthly Target 1732
Monthly Target 2860.99
Monthly Target 31024.9966666667
Monthly Target 41153.99
Monthly Target 51318

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Fri 23 January 2026 989.99 (-0.25%) 991.00 896.00 - 1189.00 1.4607 times
Wed 31 December 2025 992.52 (0.05%) 992.00 987.00 - 998.00 1.3508 times
Fri 28 November 2025 992.00 (0.71%) 987.00 980.00 - 997.00 1.8191 times
Fri 31 October 2025 985.01 (0%) 985.00 979.00 - 1074.00 0.7463 times
Tue 30 September 2025 985.00 (1.01%) 971.10 908.00 - 990.00 0.9061 times
Thu 28 August 2025 975.17 (-0.49%) 979.00 973.00 - 999.90 0.5671 times
Thu 31 July 2025 980.00 (0.51%) 975.00 884.00 - 992.01 0.7056 times
Mon 30 June 2025 975.00 (0.31%) 968.00 966.00 - 985.00 0.7072 times
Fri 30 May 2025 971.99 (1.04%) 960.00 960.00 - 994.00 0.5965 times
Tue 29 April 2025 962.00 (1.25%) 963.00 941.60 - 984.00 1.1405 times
Fri 28 March 2025 950.10 (0.21%) 950.00 931.00 - 969.99 0.5516 times

 monthly chart SecRed

Yearly price and charts SecRed

Strong yearly Stock price targets for SecRed 943ECL28_NJ are 796.5 and 1089.5

Yearly Target 1732
Yearly Target 2860.99
Yearly Target 31024.9966666667
Yearly Target 41153.99
Yearly Target 51318

Yearly price and volumes Sec Red

Date Closing Open Range Volume
Fri 23 January 2026 989.99 (-0.25%) 991.00 896.00 - 1189.00 0.1924 times
Wed 31 December 2025 992.52 (3.96%) 940.41 822.00 - 1074.00 1.5456 times
Mon 30 December 2024 954.73 (0%) 951.00 821.00 - 969.00 1.262 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 992.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 994 and price is deviating by 3 points

Upper Bollinger band is at 999 and lower is at 990, while middle bands are at 992 and 997

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRed (943ECL28_NJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecRed in short term and the sell signal is strong.

SecRed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.76 and SecRed 943ECL28_NJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRed 943ECL28_NJ stock. Volume based technical analysis of SecRed 943ECL28_NJ stock is negative.

SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red 943ECL28_NJ

DMA (daily moving average) of Sec Red 943ECL28_NJ

DMA period DMA value
5 day DMA 991.26
12 day DMA 993.27
20 day DMA 993.9
35 day DMA 993.61
50 day DMA 992.68
100 day DMA 988.29
150 day DMA 983.84
200 day DMA 977.77

EMA (exponential moving average) of Sec Red 943ECL28_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA991.51992.27992.9
12 day EMA992.64993.12993.51
20 day EMA993.06993.38993.63
35 day EMA992.7992.86992.97
50 day EMA992.03992.11992.16

SMA (simple moving average) of Sec Red 943ECL28_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA991.26991.66992.46
12 day SMA993.27993.69993.95
20 day SMA993.9993.92994.16
35 day SMA993.61993.67993.65
50 day SMA992.68992.71992.6
100 day SMA988.29988.21988.14
150 day SMA983.84983.74983.6
200 day SMA977.77977.62977.42

Videos related to: SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top