ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 943ECL28_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong intraday Stock price targets for SecRed are 992.05 and 997.94

Intraday Target 1987.14
Intraday Target 2991.06
Intraday Target 3993.02666666667
Intraday Target 4996.95
Intraday Target 5998.92

Daily price and volume Sec Red

Date Closing Open Range Volume
Wed 21 January 2026 994.99 (0.53%) 990.00 989.10 - 994.99 1.9165 times
Tue 20 January 2026 989.78 (-0.08%) 990.20 989.00 - 990.20 0.3936 times
Mon 19 January 2026 990.55 (-0.15%) 1189.00 990.00 - 1189.00 1.7488 times
Fri 16 January 2026 992.00 (-0.3%) 991.00 991.00 - 992.25 0.9856 times
Wed 14 January 2026 995.00 (-0.01%) 995.00 995.00 - 995.00 0.1027 times
Tue 13 January 2026 995.12 (0%) 996.00 994.15 - 996.00 0.243 times
Mon 12 January 2026 995.10 (0.05%) 998.98 995.10 - 998.98 1.2936 times
Fri 09 January 2026 994.60 (-0.14%) 994.10 991.01 - 998.00 2.7652 times
Thu 08 January 2026 996.00 (0.09%) 995.00 994.00 - 996.00 0.4449 times
Wed 07 January 2026 995.08 (0%) 995.10 995.00 - 995.10 0.1061 times
Tue 06 January 2026 995.08 (0.1%) 896.00 896.00 - 1029.00 1.256 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 943ECL28_NJ are 892 and 1092

Weekly Target 1857.66
Weekly Target 2926.33
Weekly Target 31057.6633333333
Weekly Target 41126.33
Weekly Target 51257.66

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Wed 21 January 2026 994.99 (0.3%) 1189.00 989.00 - 1189.00 0.8458 times
Fri 16 January 2026 992.00 (-0.26%) 998.98 991.00 - 998.98 0.547 times
Fri 09 January 2026 994.60 (-0.34%) 995.00 896.00 - 1029.00 1.0419 times
Fri 02 January 2026 997.99 (0.26%) 995.39 991.00 - 997.99 1.3158 times
Fri 26 December 2025 995.39 (0.52%) 992.00 990.00 - 995.48 0.1355 times
Fri 19 December 2025 990.25 (-0.23%) 992.50 990.01 - 998.00 0.9963 times
Fri 12 December 2025 992.50 (0.42%) 989.00 989.00 - 996.84 1.611 times
Fri 05 December 2025 988.36 (-0.37%) 992.00 987.00 - 995.00 0.7745 times
Fri 28 November 2025 992.00 (0.19%) 993.00 985.00 - 994.00 1.2466 times
Fri 21 November 2025 990.08 (-0.24%) 997.00 985.47 - 997.00 1.4855 times
Fri 14 November 2025 992.50 (0.73%) 985.40 985.40 - 995.00 0.8829 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 943ECL28_NJ are 945.5 and 1238.5

Monthly Target 1733.66
Monthly Target 2864.33
Monthly Target 31026.6633333333
Monthly Target 41157.33
Monthly Target 51319.66

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Wed 21 January 2026 994.99 (0.25%) 991.00 896.00 - 1189.00 1.238 times
Wed 31 December 2025 992.52 (0.05%) 992.00 987.00 - 998.00 1.386 times
Fri 28 November 2025 992.00 (0.71%) 987.00 980.00 - 997.00 1.8665 times
Fri 31 October 2025 985.01 (0%) 985.00 979.00 - 1074.00 0.7658 times
Tue 30 September 2025 985.00 (1.01%) 971.10 908.00 - 990.00 0.9298 times
Thu 28 August 2025 975.17 (-0.49%) 979.00 973.00 - 999.90 0.5819 times
Thu 31 July 2025 980.00 (0.51%) 975.00 884.00 - 992.01 0.7241 times
Mon 30 June 2025 975.00 (0.31%) 968.00 966.00 - 985.00 0.7256 times
Fri 30 May 2025 971.99 (1.04%) 960.00 960.00 - 994.00 0.612 times
Tue 29 April 2025 962.00 (1.25%) 963.00 941.60 - 984.00 1.1703 times
Fri 28 March 2025 950.10 (0.21%) 950.00 931.00 - 969.99 0.566 times

 monthly chart SecRed

Yearly price and charts SecRed

Strong yearly Stock price targets for SecRed 943ECL28_NJ are 945.5 and 1238.5

Yearly Target 1733.66
Yearly Target 2864.33
Yearly Target 31026.6633333333
Yearly Target 41157.33
Yearly Target 51319.66

Yearly price and volumes Sec Red

Date Closing Open Range Volume
Wed 21 January 2026 994.99 (0.25%) 991.00 896.00 - 1189.00 0.1607 times
Wed 31 December 2025 992.52 (3.96%) 940.41 822.00 - 1074.00 1.563 times
Mon 30 December 2024 954.73 (0%) 951.00 821.00 - 969.00 1.2762 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 993.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Red 943ECL28_NJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sec Red 943ECL28_NJ is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.

Tomorrow's movement Prediction of Sec Red 943ECL28_NJ looks bullish. It has broken an important Moving average of 993.64 with high volumes

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 995 and price is deviating by 3 points

Upper Bollinger band is at 999 and lower is at 990, while middle bands are at 993 and 997

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRed (943ECL28_NJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRed in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.67 and SecRed 943ECL28_NJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRed 943ECL28_NJ stock. Volume based technical analysis of SecRed 943ECL28_NJ stock is negative.

SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red 943ECL28_NJ

DMA (daily moving average) of Sec Red 943ECL28_NJ

DMA period DMA value
5 day DMA 992.46
12 day DMA 993.95
20 day DMA 994.16
35 day DMA 993.65
50 day DMA 992.6
100 day DMA 988.14
150 day DMA 983.6
200 day DMA 977.42

EMA (exponential moving average) of Sec Red 943ECL28_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA992.9991.85992.88
12 day EMA993.51993.24993.87
20 day EMA993.63993.49993.88
35 day EMA992.95992.83993.01
50 day EMA992.05991.93992.02

SMA (simple moving average) of Sec Red 943ECL28_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA992.46992.49993.55
12 day SMA993.95994.2994.43
20 day SMA994.16994.26994.62
35 day SMA993.65993.57993.66
50 day SMA992.6992.4992.26
100 day SMA988.14987.99987.89
150 day SMA983.6983.45983.34
200 day SMA977.42977.17977.04

Videos related to: SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top