SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 943ECL28_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 943ECL28_NJ
- Forcast & Targets 943ECL28_NJ
- 943ECL28_NJ Experts view
- Tomorrow's Movement 943ECL28_NJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 943ECL28_NJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRed
Strong intraday Stock price targets for SecRed are 890.78 and 1089.78
| Intraday Target 1 | 857.52 |
| Intraday Target 2 | 924.03 |
| Intraday Target 3 | 1056.5166666667 |
| Intraday Target 4 | 1123.03 |
| Intraday Target 5 | 1255.52 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 990.55 (-0.15%) | 1189.00 | 990.00 - 1189.00 | 1.8656 times | Fri 16 January 2026 | 992.00 (-0.3%) | 991.00 | 991.00 - 992.25 | 1.0515 times | Wed 14 January 2026 | 995.00 (-0.01%) | 995.00 | 995.00 - 995.00 | 0.1095 times | Tue 13 January 2026 | 995.12 (0%) | 996.00 | 994.15 - 996.00 | 0.2592 times | Mon 12 January 2026 | 995.10 (0.05%) | 998.98 | 995.10 - 998.98 | 1.3801 times | Fri 09 January 2026 | 994.60 (-0.14%) | 994.10 | 991.01 - 998.00 | 2.95 times | Thu 08 January 2026 | 996.00 (0.09%) | 995.00 | 994.00 - 996.00 | 0.4746 times | Wed 07 January 2026 | 995.08 (0%) | 995.10 | 995.00 - 995.10 | 0.1132 times | Tue 06 January 2026 | 995.08 (0.1%) | 896.00 | 896.00 - 1029.00 | 1.3399 times | Mon 05 January 2026 | 994.10 (-0.39%) | 995.00 | 994.10 - 995.00 | 0.4564 times | Fri 02 January 2026 | 997.99 (0.55%) | 991.00 | 991.00 - 997.99 | 5.0894 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 943ECL28_NJ are 890.78 and 1089.78
| Weekly Target 1 | 857.52 |
| Weekly Target 2 | 924.03 |
| Weekly Target 3 | 1056.5166666667 |
| Weekly Target 4 | 1123.03 |
| Weekly Target 5 | 1255.52 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 990.55 (-0.15%) | 1189.00 | 990.00 - 1189.00 | 0.3829 times | Fri 16 January 2026 | 992.00 (-0.26%) | 998.98 | 991.00 - 998.98 | 0.5747 times | Fri 09 January 2026 | 994.60 (-0.34%) | 995.00 | 896.00 - 1029.00 | 1.0946 times | Fri 02 January 2026 | 997.99 (0.26%) | 995.39 | 991.00 - 997.99 | 1.3823 times | Fri 26 December 2025 | 995.39 (0.52%) | 992.00 | 990.00 - 995.48 | 0.1424 times | Fri 19 December 2025 | 990.25 (-0.23%) | 992.50 | 990.01 - 998.00 | 1.0467 times | Fri 12 December 2025 | 992.50 (0.42%) | 989.00 | 989.00 - 996.84 | 1.6925 times | Fri 05 December 2025 | 988.36 (-0.37%) | 992.00 | 987.00 - 995.00 | 0.8137 times | Fri 28 November 2025 | 992.00 (0.19%) | 993.00 | 985.00 - 994.00 | 1.3097 times | Fri 21 November 2025 | 990.08 (-0.24%) | 997.00 | 985.47 - 997.00 | 1.5607 times | Fri 14 November 2025 | 992.50 (0.73%) | 985.40 | 985.40 - 995.00 | 0.9275 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 943ECL28_NJ are 796.78 and 1089.78
| Monthly Target 1 | 732.18 |
| Monthly Target 2 | 861.37 |
| Monthly Target 3 | 1025.1833333333 |
| Monthly Target 4 | 1154.37 |
| Monthly Target 5 | 1318.18 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 990.55 (-0.2%) | 991.00 | 896.00 - 1189.00 | 1.083 times | Wed 31 December 2025 | 992.52 (0.05%) | 992.00 | 987.00 - 998.00 | 1.4106 times | Fri 28 November 2025 | 992.00 (0.71%) | 987.00 | 980.00 - 997.00 | 1.8995 times | Fri 31 October 2025 | 985.01 (0%) | 985.00 | 979.00 - 1074.00 | 0.7793 times | Tue 30 September 2025 | 985.00 (1.01%) | 971.10 | 908.00 - 990.00 | 0.9462 times | Thu 28 August 2025 | 975.17 (-0.49%) | 979.00 | 973.00 - 999.90 | 0.5922 times | Thu 31 July 2025 | 980.00 (0.51%) | 975.00 | 884.00 - 992.01 | 0.7369 times | Mon 30 June 2025 | 975.00 (0.31%) | 968.00 | 966.00 - 985.00 | 0.7384 times | Fri 30 May 2025 | 971.99 (1.04%) | 960.00 | 960.00 - 994.00 | 0.6229 times | Tue 29 April 2025 | 962.00 (1.25%) | 963.00 | 941.60 - 984.00 | 1.191 times | Fri 28 March 2025 | 950.10 (0.21%) | 950.00 | 931.00 - 969.99 | 0.576 times |
Yearly price and charts SecRed
Strong yearly Stock price targets for SecRed 943ECL28_NJ are 796.78 and 1089.78
| Yearly Target 1 | 732.18 |
| Yearly Target 2 | 861.37 |
| Yearly Target 3 | 1025.1833333333 |
| Yearly Target 4 | 1154.37 |
| Yearly Target 5 | 1318.18 |
Yearly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 990.55 (-0.2%) | 991.00 | 896.00 - 1189.00 | 0.1392 times | Wed 31 December 2025 | 992.52 (3.96%) | 940.41 | 822.00 - 1074.00 | 1.5749 times | Mon 30 December 2024 | 954.73 (0%) | 951.00 | 821.00 - 969.00 | 1.2859 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 993.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Red 943ECL28_NJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 3 points
Upper Bollinger band is at 999 and lower is at 991, while middle bands are at 993 and 997
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRed (943ECL28_NJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRed in short term but the sell signal is initial and weak.
SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SecRed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.77 and SecRed 943ECL28_NJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRed 943ECL28_NJ stock. Volume based technical analysis of SecRed 943ECL28_NJ stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 943ECL28_NJ
DMA (daily moving average) of Sec Red 943ECL28_NJ
| DMA period | DMA value |
| 5 day DMA | 993.55 |
| 12 day DMA | 994.43 |
| 20 day DMA | 994.62 |
| 35 day DMA | 993.66 |
| 50 day DMA | 992.26 |
| 100 day DMA | 987.89 |
| 150 day DMA | 983.34 |
| 200 day DMA | 977.04 |
EMA (exponential moving average) of Sec Red 943ECL28_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.88 | 994.05 | 995.07 |
| 12 day EMA | 993.87 | 994.47 | 994.92 |
| 20 day EMA | 993.88 | 994.23 | 994.47 |
| 35 day EMA | 993.05 | 993.2 | 993.27 |
| 50 day EMA | 991.94 | 992 | 992 |
SMA (simple moving average) of Sec Red 943ECL28_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.55 | 994.36 | 995.16 |
| 12 day SMA | 994.43 | 994.8 | 995.13 |
| 20 day SMA | 994.62 | 994.72 | 994.74 |
| 35 day SMA | 993.66 | 993.65 | 993.61 |
| 50 day SMA | 992.26 | 992.19 | 992.11 |
| 100 day SMA | 987.89 | 987.81 | 987.69 |
| 150 day SMA | 983.34 | 983.22 | 983.08 |
| 200 day SMA | 977.04 | 976.84 | 976.63 |


