ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 931SFL26_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong intraday Stock price targets for SecRed are 959.97 and 988.66

Intraday Target 1955.18
Intraday Target 2964.75
Intraday Target 3983.87333333333
Intraday Target 4993.44
Intraday Target 51012.56

Daily price and volume Sec Red

Date Closing Open Range Volume
Thu 30 July 2026 974.31 (-3.05%) 1003.00 974.31 - 1003.00 3.4568 times
Fri 24 July 2026 1005.00 (0.4%) 1005.00 1005.00 - 1005.00 0.162 times
Thu 23 July 2026 1001.00 (-0.89%) 1001.00 1001.00 - 1001.00 1.929 times
Wed 22 July 2026 1010.00 (0.98%) 1010.00 1010.00 - 1010.00 0.0154 times
Fri 17 July 2026 1000.17 (0.02%) 1000.17 1000.17 - 1000.17 2.0756 times
Thu 09 July 2026 1000.00 (0%) 1009.00 1000.00 - 1009.00 0.1389 times
Wed 08 July 2026 1000.00 (-0.79%) 1000.00 1000.00 - 1000.00 2.0833 times
Fri 03 July 2026 1008.01 (0%) 1008.01 1008.01 - 1008.01 0.0077 times
Tue 16 June 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.0386 times
Wed 10 June 2026 1008.00 (-0.18%) 1011.00 1008.00 - 1011.00 0.0926 times
Tue 09 June 2026 1009.85 (0%) 1009.85 1009.85 - 1010.00 0.216 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 931SFL26_Z5 are 959.97 and 988.66

Weekly Target 1955.18
Weekly Target 2964.75
Weekly Target 3983.87333333333
Weekly Target 4993.44
Weekly Target 51012.56

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Thu 30 July 2026 974.31 (-3.05%) 1003.00 974.31 - 1003.00 2.5169 times
Fri 24 July 2026 1005.00 (0.48%) 1010.00 1001.00 - 1010.00 1.5337 times
Fri 17 July 2026 1000.17 (-0.78%) 1000.00 1000.00 - 1009.00 3.1292 times
Fri 03 July 2026 1008.01 (0%) 1008.00 1008.00 - 1008.01 0.0337 times
Wed 10 June 2026 1008.00 (-0.2%) 1010.00 1008.00 - 1011.00 0.7584 times
Wed 03 June 2026 1010.00 (0.9%) 1019.00 1010.00 - 1019.00 0.7472 times
Mon 25 May 2026 1001.00 (0.1%) 1000.00 1000.00 - 1001.00 0.0618 times
Fri 22 May 2026 1000.00 (-0.14%) 1020.00 994.00 - 1020.00 1.1292 times
Thu 14 May 2026 1001.42 (-0.75%) 1020.00 1000.00 - 1020.00 0.0562 times
Thu 07 May 2026 1009.00 (-0.2%) 1015.00 1009.00 - 1015.00 0.0337 times
Thu 23 April 2026 1011.03 (-0.88%) 995.00 995.00 - 1030.00 0.4157 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 931SFL26_Z5 are 956.47 and 992.16

Monthly Target 1950.52
Monthly Target 2962.41
Monthly Target 3986.20666666667
Monthly Target 4998.1
Monthly Target 51021.9

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Thu 30 July 2026 974.31 (-3.34%) 1008.01 974.31 - 1010.00 1.682 times
Tue 16 June 2026 1008.00 (0.7%) 1019.00 1008.00 - 1019.00 0.359 times
Mon 25 May 2026 1001.00 (-0.99%) 1015.00 994.00 - 1020.00 0.2998 times
Thu 23 April 2026 1011.03 (1.1%) 1000.00 970.02 - 1031.00 1.0047 times
Mon 30 March 2026 1000.00 (-3.47%) 1025.00 993.00 - 1025.00 0.7706 times
Tue 24 February 2026 1036.00 (0.58%) 1045.00 993.30 - 1060.00 1.1454 times
Thu 29 January 2026 1030.00 (1.88%) 1025.00 1001.01 - 1072.00 1.7609 times
Fri 26 December 2025 1011.00 (-3.71%) 1050.00 993.00 - 1050.00 1.6215 times
Fri 28 November 2025 1050.00 (2.44%) 1023.40 875.20 - 1050.00 0.6812 times
Fri 31 October 2025 1025.00 (2.3%) 1020.00 1020.00 - 1050.00 0.6746 times
Tue 30 September 2025 1002.00 (-2.62%) 1028.00 1002.00 - 1055.00 2.9642 times

 monthly chart SecRed

Yearly price and charts SecRed

Strong yearly Stock price targets for SecRed 931SFL26_Z5 are 921.18 and 1023.16

Yearly Target 1903.46
Yearly Target 2938.89
Yearly Target 31005.4433333333
Yearly Target 41040.87
Yearly Target 51107.42

Yearly price and volumes Sec Red

Date Closing Open Range Volume
Thu 30 July 2026 974.31 (-3.63%) 1025.00 970.02 - 1072.00 0.9294 times
Fri 26 December 2025 1011.00 (2.64%) 1035.00 875.20 - 1055.00 1.3925 times
Wed 18 December 2024 985.01 (0%) 1040.00 985.01 - 1044.00 0.6781 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1000.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998.5

Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 looks bearish. It has broken an important moving average level of 1003.29 with high volumes

Munafa value: -5 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1005 and price is deviating by 10 points

Upper Bollinger band is at 1023 and lower is at 986, while middle bands are at 995 and 1014

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRed (931SFL26_Z5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRed in short term and the sell signal is strong.

SecRed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.56 and SecRed 931SFL26_Z5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRed 931SFL26_Z5 stock. Volume based technical analysis of SecRed 931SFL26_Z5 stock is negative.

SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red 931SFL26_Z5

DMA (daily moving average) of Sec Red 931SFL26_Z5

DMA period DMA value
5 day DMA 998.1
12 day DMA 1002.85
20 day DMA 1004.31
35 day DMA 1006.32
50 day DMA 1010.55
100 day DMA 1022
150 day DMA 1024.42
200 day DMA 1023.85

EMA (exponential moving average) of Sec Red 931SFL26_Z5

EMA period EMA current EMA prev EMA prev2
5 day EMA994.21004.151003.73
12 day EMA1000.481005.241005.28
20 day EMA1003.441006.511006.67
35 day EMA1007.291009.231009.48
50 day EMA1010.411011.881012.16

SMA (simple moving average) of Sec Red 931SFL26_Z5

SMA period SMA current SMA prev SMA prev2
5 day SMA998.11003.231002.23
12 day SMA1002.851005.821006.99
20 day SMA1004.311005.671006.42
35 day SMA1006.321007.051006.91
50 day SMA1010.551011.471011.97
100 day SMA10221022.591022.88
150 day SMA1024.421024.891025.13
200 day SMA1023.851024.111024.21

Videos related to: SecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top