ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 931SFL26_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong intraday Stock price targets for SecRed are 1012 and 1047

Intraday Target 1983
Intraday Target 21005.99
Intraday Target 31017.9966666667
Intraday Target 41040.99
Intraday Target 51053

Daily price and volume Sec Red

Date Closing Open Range Volume
Mon 20 April 2026 1028.99 (0.88%) 995.00 995.00 - 1030.00 0.2542 times
Fri 17 April 2026 1020.00 (4.62%) 1022.00 1020.00 - 1022.00 0.1836 times
Thu 16 April 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0141 times
Wed 15 April 2026 1000.00 (3.04%) 1020.00 1000.00 - 1020.00 1.9492 times
Thu 09 April 2026 970.45 (-4.86%) 1020.00 970.45 - 1020.00 0.2119 times
Wed 08 April 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.1977 times
Tue 07 April 2026 1020.00 (0.99%) 1020.00 1020.00 - 1020.00 0.2119 times
Mon 06 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1412 times
Thu 02 April 2026 1010.00 (1%) 1031.00 1010.00 - 1031.00 0.0989 times
Wed 01 April 2026 1000.00 (0%) 1000.00 970.02 - 1025.00 6.7373 times
Mon 30 March 2026 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 3.1073 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 931SFL26_Z5 are 1012 and 1047

Weekly Target 1983
Weekly Target 21005.99
Weekly Target 31017.9966666667
Weekly Target 41040.99
Weekly Target 51053

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Mon 20 April 2026 1028.99 (0.88%) 995.00 995.00 - 1030.00 0.1149 times
Fri 17 April 2026 1020.00 (5.11%) 1020.00 975.00 - 1022.00 0.9706 times
Thu 09 April 2026 970.45 (-3.92%) 1010.00 970.45 - 1020.00 0.3448 times
Thu 02 April 2026 1010.00 (1.71%) 1000.00 970.02 - 1031.00 4.4955 times
Fri 27 March 2026 993.00 (-1.19%) 1000.00 993.00 - 1000.00 1.5709 times
Tue 17 March 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0639 times
Wed 11 March 2026 1005.00 (-1.95%) 1009.00 1005.00 - 1009.00 0.4917 times
Wed 04 March 2026 1025.00 (-0.98%) 1036.00 1025.00 - 1036.00 0.4023 times
Fri 20 February 2026 1035.10 (-1.42%) 1032.39 1032.39 - 1035.10 0.3129 times
Fri 13 February 2026 1050.00 (2.94%) 1030.00 1030.00 - 1059.00 1.2324 times
Fri 06 February 2026 1020.00 (-0.97%) 1045.00 993.30 - 1060.00 3.825 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 931SFL26_Z5 are 999.51 and 1060.49

Monthly Target 1949.02
Monthly Target 2989.01
Monthly Target 31010.0033333333
Monthly Target 41049.99
Monthly Target 51070.98

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Mon 20 April 2026 1028.99 (2.9%) 1000.00 970.02 - 1031.00 0.7746 times
Mon 30 March 2026 1000.00 (-3.47%) 1025.00 993.00 - 1025.00 0.6411 times
Tue 24 February 2026 1036.00 (0.58%) 1045.00 993.30 - 1060.00 0.953 times
Thu 29 January 2026 1030.00 (1.88%) 1025.00 1001.01 - 1072.00 1.465 times
Fri 26 December 2025 1011.00 (-3.71%) 1050.00 993.00 - 1050.00 1.349 times
Fri 28 November 2025 1050.00 (2.44%) 1023.40 875.20 - 1050.00 0.5667 times
Fri 31 October 2025 1025.00 (2.3%) 1020.00 1020.00 - 1050.00 0.5613 times
Tue 30 September 2025 1002.00 (-2.62%) 1028.00 1002.00 - 1055.00 2.4661 times
Fri 29 August 2025 1029.00 (0.39%) 1024.00 1023.50 - 1055.00 0.7691 times
Tue 29 July 2025 1025.00 (0.49%) 1035.00 994.50 - 1055.00 0.454 times
Mon 30 June 2025 1020.00 (-1.45%) 1035.00 1020.00 - 1037.00 0.2352 times

 monthly chart SecRed

Yearly price and charts SecRed

Strong yearly Stock price targets for SecRed 931SFL26_Z5 are 999.51 and 1101.49

Yearly Target 1921.69
Yearly Target 2975.34
Yearly Target 31023.67
Yearly Target 41077.32
Yearly Target 51125.65

Yearly price and volumes Sec Red

Date Closing Open Range Volume
Mon 20 April 2026 1028.99 (1.78%) 1025.00 970.02 - 1072.00 0.6826 times
Fri 26 December 2025 1011.00 (2.64%) 1035.00 875.20 - 1055.00 1.5585 times
Wed 18 December 2024 985.01 (0%) 1040.00 985.01 - 1044.00 0.7589 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1007.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1009 and price is deviating by 18 points

Upper Bollinger band is at 1043 and lower is at 974, while middle bands are at 991 and 1026

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRed (931SFL26_Z5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SecRed in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.5 and SecRed 931SFL26_Z5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRed 931SFL26_Z5 stock. Volume based technical analysis of SecRed 931SFL26_Z5 stock is negative.

SecRed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red 931SFL26_Z5

DMA (daily moving average) of Sec Red 931SFL26_Z5

DMA period DMA value
5 day DMA 998.89
12 day DMA 1003.95
20 day DMA 1008.03
35 day DMA 1019.22
50 day DMA 1023.64
100 day DMA 1028.04
150 day DMA 1027.66
200 day DMA

EMA (exponential moving average) of Sec Red 931SFL26_Z5

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.261000.89991.34
12 day EMA1007.421003.51000.5
20 day EMA1010.351008.391007.17
35 day EMA1016.071015.311015.03
50 day EMA1023.481023.261023.39

SMA (simple moving average) of Sec Red 931SFL26_Z5

SMA period SMA current SMA prev SMA prev2
5 day SMA998.89997.09997.09
12 day SMA1003.951000.95999.7
20 day SMA1008.031008.21009.7
35 day SMA1019.221019.791020.63
50 day SMA1023.641024.021024.6
100 day SMA1028.041028.11028.25
150 day SMA1027.661027.531027.46
200 day SMA

Videos related to: SecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top