Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 931SFL26_Z5 Historical charts - Sec Red Ncd 9.31% Sr.iii
Historical charts for Stock 931SFL26_Z5 - Share Sec Red Ncd 9.31% Sr.iii trades in NSE
Recent prices of 931SFL26_Z5 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Jan 2026 | 1030.54 | 1025.00 to 1060.00 | 1.53% | 0.63 times |
| 21 Wed Jan 2026 | 1015.00 | 1001.01 to 1015.00 | -3.24% | 0.09 times |
| 19 Mon Jan 2026 | 1049.00 | 1049.00 to 1049.50 | -0.05% | 0.04 times |
| 16 Fri Jan 2026 | 1049.50 | 1049.50 to 1050.00 | -2.1% | 0.17 times |
| 14 Wed Jan 2026 | 1072.00 | 1072.00 to 1072.00 | 3.18% | 0.02 times |
| 13 Tue Jan 2026 | 1039.00 | 1039.00 to 1039.00 | -0.53% | 0.67 times |
| 12 Mon Jan 2026 | 1044.50 | 1044.50 to 1054.00 | 1.21% | 2.64 times |
| 05 Mon Jan 2026 | 1032.00 | 1032.00 to 1032.00 | 0.09% | 0.18 times |
| 02 Fri Jan 2026 | 1031.04 | 1026.00 to 1035.00 | 0.59% | 1.17 times |
| 01 Thu Jan 2026 | 1025.00 | 1025.00 to 1025.00 | 1.38% | 1.79 times |
| 26 Fri Dec 2025 | 1011.00 | 1011.00 to 1024.00 | -2.03% | 3.22 times |
| 23 Tue Dec 2025 | 1032.00 | 1032.00 to 1032.00 | -0.09% | 0.18 times |
Technical analysis forecast for 931SFL26_Z5 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 931SFL26_Z5 931SFL26_Z5 at this time. Stock is falling and might fall more.
It appears as if 931SFL26_Z5 931SFL26_Z5 gave a large move recently.
Stock of 931SFL26_Z5 (931SFL26_Z5) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 931SFL26_Z5 is bearish for shortterm, and stock might move down till 1019.1 or till 999. Use a stoploss of 1035.9 and if the stock hits stoploss, then it can shoot up till 1052.65
Tomorrow's movement Prediction of 931SFL26_Z5 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 931SFL26_Z5 Historical charts - Share Sec Red Ncd 9.31% Sr.iii
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
