Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 931SFL26_Z5 Historical charts - Sec Red Ncd 9.31% Sr.iii
Historical charts for Stock 931SFL26_Z5 - Share Sec Red Ncd 9.31% Sr.iii trades in NSE
Recent prices of 931SFL26_Z5 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 1011.00 | 1011.00 to 1024.00 | -2.03% | 8 times |
| 23 Tue Dec 2025 | 1032.00 | 1032.00 to 1032.00 | -0.09% | 0.44 times |
| 22 Mon Dec 2025 | 1032.88 | 1032.88 to 1036.00 | -0.3% | 1.53 times |
| 17 Wed Dec 2025 | 1036.00 | 1036.00 to 1036.00 | 2.42% | 1.84 times |
| 12 Fri Dec 2025 | 1011.50 | 1011.50 to 1011.50 | -3.3% | 0.73 times |
| 10 Wed Dec 2025 | 1045.99 | 1045.99 to 1046.00 | 4.81% | 2.99 times |
| 09 Tue Dec 2025 | 998.01 | 993.00 to 1020.00 | -4.77% | 0.2 times |
| 08 Mon Dec 2025 | 1048.00 | 1048.00 to 1048.00 | -0.09% | 0.07 times |
| 04 Thu Dec 2025 | 1048.90 | 1048.90 to 1048.90 | 0% | 1.46 times |
| 03 Wed Dec 2025 | 1048.90 | 1048.90 to 1048.90 | -0.1% | 0.01 times |
| 02 Tue Dec 2025 | 1050.00 | 1050.00 to 1050.00 | 0% | 0.72 times |
| 28 Fri Nov 2025 | 1050.00 | 1050.00 to 1050.00 | 4.74% | 0.04 times |
Technical analysis forecast for 931SFL26_Z5 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 931SFL26_Z5 931SFL26_Z5 at this time. Stock is falling and might fall more.
It appears as if 931SFL26_Z5 931SFL26_Z5 gave a large move recently.
Stock of 931SFL26_Z5 (931SFL26_Z5) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 931SFL26_Z5 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 931SFL26_Z5 stays below 1014.4, but if it comes above 1014.4, then a intra day buy could be more profitable.
If you take a sell trade below 1014.4, then use 1014.4 as stoploss and 994.6 as target. However if you take a buy trade in 931SFL26_Z5, then use 1014.4 as stoploss and 1031.02 as target.
Tomorrow's movement Prediction of 931SFL26_Z5 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 931SFL26_Z5 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 931SFL26_Z5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1036
Tomorrow's movement Prediction of 931SFL26_Z5 looks bearish. It has broken an important moving average level of 1031.02 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 931SFL26_Z5 Historical charts - Share Sec Red Ncd 9.31% Sr.iii
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
