ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 931SFL26_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong intraday Stock price targets for SecRed are 1004.5 and 1017.5

Intraday Target 11002.33
Intraday Target 21006.67
Intraday Target 31015.3333333333
Intraday Target 41019.67
Intraday Target 51028.33

Daily price and volume Sec Red

Date Closing Open Range Volume
Fri 26 December 2025 1011.00 (-2.03%) 1024.00 1011.00 - 1024.00 4.6284 times
Tue 23 December 2025 1032.00 (-0.09%) 1032.00 1032.00 - 1032.00 0.2534 times
Mon 22 December 2025 1032.88 (-0.3%) 1036.00 1032.88 - 1036.00 0.8868 times
Wed 17 December 2025 1036.00 (2.42%) 1036.00 1036.00 - 1036.00 1.0642 times
Fri 12 December 2025 1011.50 (-3.3%) 1011.50 1011.50 - 1011.50 0.4223 times
Wed 10 December 2025 1045.99 (4.81%) 1045.99 1045.99 - 1046.00 1.7314 times
Tue 09 December 2025 998.01 (-4.77%) 993.00 993.00 - 1020.00 0.1182 times
Mon 08 December 2025 1048.00 (-0.09%) 1048.00 1048.00 - 1048.00 0.0422 times
Thu 04 December 2025 1048.90 (0%) 1048.90 1048.90 - 1048.90 0.8446 times
Wed 03 December 2025 1048.90 (-0.1%) 1048.90 1048.90 - 1048.90 0.0084 times
Tue 02 December 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.4139 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 931SFL26_Z5 are 998.5 and 1023.5

Weekly Target 1994.33
Weekly Target 21002.67
Weekly Target 31019.3333333333
Weekly Target 41027.67
Weekly Target 51044.33

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Fri 26 December 2025 1011.00 (-2.41%) 1036.00 1011.00 - 1036.00 2.7585 times
Wed 17 December 2025 1036.00 (2.42%) 1036.00 1036.00 - 1036.00 0.5089 times
Fri 12 December 2025 1011.50 (-3.57%) 1048.00 993.00 - 1048.00 1.1066 times
Thu 04 December 2025 1048.90 (-0.1%) 1050.00 1048.90 - 1050.00 0.6058 times
Fri 28 November 2025 1050.00 (0.05%) 875.20 875.20 - 1050.00 0.1333 times
Fri 21 November 2025 1049.50 (2.39%) 1023.40 1023.00 - 1050.00 1.9588 times
Fri 31 October 2025 1025.00 (-1.44%) 1050.00 1025.00 - 1050.00 0.5493 times
Thu 23 October 2025 1040.00 (-0.95%) 1038.60 1038.60 - 1040.00 0.7189 times
Thu 16 October 2025 1050.00 (0.96%) 1045.00 1045.00 - 1050.00 0.3514 times
Fri 10 October 2025 1040.00 (0.97%) 1040.00 1002.00 - 1040.00 1.3086 times
Fri 26 September 2025 1030.00 (0.04%) 1029.00 1010.00 - 1030.00 1.8457 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 931SFL26_Z5 are 973.5 and 1030.5

Monthly Target 1961
Monthly Target 2986
Monthly Target 31018
Monthly Target 41043
Monthly Target 51075

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Fri 26 December 2025 1011.00 (-3.71%) 1050.00 993.00 - 1050.00 1.7487 times
Fri 28 November 2025 1050.00 (2.44%) 1023.40 875.20 - 1050.00 0.7346 times
Fri 31 October 2025 1025.00 (2.3%) 1020.00 1020.00 - 1050.00 0.7276 times
Tue 30 September 2025 1002.00 (-2.62%) 1028.00 1002.00 - 1055.00 3.1967 times
Fri 29 August 2025 1029.00 (0.39%) 1024.00 1023.50 - 1055.00 0.997 times
Tue 29 July 2025 1025.00 (0.49%) 1035.00 994.50 - 1055.00 0.5886 times
Mon 30 June 2025 1020.00 (-1.45%) 1035.00 1020.00 - 1037.00 0.3049 times
Fri 30 May 2025 1035.00 (0.68%) 1028.00 989.01 - 1055.00 0.8226 times
Wed 30 April 2025 1028.00 (2.8%) 995.00 995.00 - 1032.00 0.5247 times
Thu 20 March 2025 1000.00 (-4.4%) 987.10 987.10 - 1005.00 0.3546 times
Tue 25 February 2025 1046.00 (2.55%) 1030.00 1020.00 - 1046.00 1.0382 times

 monthly chart SecRed

Yearly price and charts SecRed

Strong yearly Stock price targets for SecRed 931SFL26_Z5 are 853.2 and 1033

Yearly Target 1800.6
Yearly Target 2905.8
Yearly Target 3980.4
Yearly Target 41085.6
Yearly Target 51160.2

Yearly price and volumes Sec Red

Date Closing Open Range Volume
Fri 26 December 2025 1011.00 (2.64%) 1035.00 875.20 - 1055.00 1.345 times
Wed 18 December 2024 985.01 (0%) 1040.00 985.01 - 1044.00 0.655 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1029.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1036

Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 looks bearish. It has broken an important moving average level of 1031.02 with high volumes

Munafa value: -5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1034 and price is deviating by 17 points

Upper Bollinger band is at 1067 and lower is at 1001, while middle bands are at 1017 and 1050

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRed (931SFL26_Z5) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRed in short term and the sell signal is strong.

SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.45 and SecRed 931SFL26_Z5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRed 931SFL26_Z5 stock. Volume based technical analysis of SecRed 931SFL26_Z5 stock is negative.

SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red 931SFL26_Z5

DMA (daily moving average) of Sec Red 931SFL26_Z5

DMA period DMA value
5 day DMA 1024.68
12 day DMA 1034.43
20 day DMA 1033.24
35 day DMA 1032.22
50 day DMA 1031.58
100 day DMA 1029.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 931SFL26_Z5

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.591031.391031.08
12 day EMA1029.351032.681032.8
20 day EMA1031.081033.191033.31
35 day EMA1031.461032.661032.7
50 day EMA1030.761031.571031.55

SMA (simple moving average) of Sec Red 931SFL26_Z5

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.681031.671024.88
12 day SMA1034.431033.721035.18
20 day SMA1033.241034.621035.52
35 day SMA1032.221032.081032.02
50 day SMA1031.581032.361032.2
100 day SMA1029.111029.441029.46
150 day SMA
200 day SMA

Videos related to: SecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top