ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmdc 9 930APMD34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apmdc9

Strong intraday Stock price targets for Apmdc9 are 105900 and 107700

Intraday Target 1104400
Intraday Target 2105600
Intraday Target 3106200
Intraday Target 4107400
Intraday Target 5108000

Daily price and volume Apmdc 9

Date Closing Open Range Volume
Fri 14 August 2026 106800.00 (-0.44%) 105000.00 105000.00 - 106800.00 0.0419 times
Tue 14 July 2026 107267.60 (0.23%) 107267.60 107267.60 - 107267.60 1.4675 times
Tue 07 July 2026 107016.77 (0.54%) 107016.77 107016.77 - 107016.77 4.8218 times
Fri 19 June 2026 106441.58 (0.42%) 106441.58 106441.58 - 106441.58 0.4193 times
Thu 11 June 2026 106000.00 (0.67%) 106000.00 106000.00 - 106000.00 0.0839 times
Wed 10 June 2026 105290.82 (0%) 105290.82 105290.82 - 105290.82 0.1048 times
Tue 09 June 2026 105290.82 (-0.67%) 105290.82 105290.82 - 105290.82 0.6289 times
Fri 05 June 2026 106000.00 (0.47%) 106000.00 106000.00 - 106000.00 0.2096 times
Fri 29 May 2026 105500.00 (0.54%) 105500.00 105500.00 - 105500.00 0.1258 times
Tue 26 May 2026 104935.00 (0.14%) 104935.00 104935.00 - 104935.00 2.0964 times
Wed 20 May 2026 104785.75 (0.07%) 104785.75 104785.75 - 104785.75 0.9644 times

 Daily chart Apmdc9

Weekly price and charts Apmdc9

Strong weekly Stock price targets for Apmdc9 930APMD34_N0 are 104766.2 and 107033.8

Weekly Target 1104088.27
Weekly Target 2105444.13
Weekly Target 3106355.86666667
Weekly Target 4107711.73
Weekly Target 5108623.47

Weekly price and volumes for Apmdc 9

Date Closing Open Range Volume
Fri 14 August 2026 106800.00 (-0.2%) 107267.60 105000.00 - 107267.60 1.1009 times
Tue 07 July 2026 107016.77 (0.54%) 107016.77 107016.77 - 107016.77 3.5168 times
Fri 19 June 2026 106441.58 (0.42%) 105290.82 105290.82 - 106441.58 0.9021 times
Fri 05 June 2026 106000.00 (0.47%) 106000.00 106000.00 - 106000.00 0.1529 times
Fri 29 May 2026 105500.00 (0.68%) 104935.00 104935.00 - 105500.00 1.6208 times
Wed 20 May 2026 104785.75 (0.07%) 104785.75 104785.75 - 104785.75 0.7034 times
Thu 14 May 2026 104710.00 (0.3%) 104526.44 104300.00 - 105999.00 0.1682 times
Fri 08 May 2026 104400.00 (0.2%) 104359.04 104359.04 - 104400.00 0.7339 times
Thu 30 April 2026 104196.16 (0.15%) 104196.16 104196.16 - 104196.16 0.6728 times
Fri 24 April 2026 104043.29 (-1.95%) 106004.00 104043.29 - 106499.00 0.4281 times
Fri 17 April 2026 106107.12 (2.52%) 104000.00 104000.00 - 106107.12 0.2905 times

 weekly chart Apmdc9

Monthly price and charts Apmdc9

Strong monthly Stock price targets for Apmdc9 930APMD34_N0 are 105900 and 107700

Monthly Target 1104400
Monthly Target 2105600
Monthly Target 3106200
Monthly Target 4107400
Monthly Target 5108000

Monthly price and volumes Apmdc 9

Date Closing Open Range Volume
Fri 14 August 2026 106800.00 (-0.44%) 105000.00 105000.00 - 106800.00 0.0105 times
Tue 14 July 2026 107267.60 (0.78%) 107016.77 107016.77 - 107267.60 1.569 times
Fri 19 June 2026 106441.58 (0.89%) 106000.00 105290.82 - 106441.58 0.3609 times
Fri 29 May 2026 105500.00 (1.25%) 104359.04 104300.00 - 105999.00 1.1036 times
Thu 30 April 2026 104196.16 (-0.65%) 103500.00 103500.00 - 106499.00 0.5282 times
Mon 23 March 2026 104883.00 (-0.11%) 106000.00 103785.00 - 106299.00 2.9289 times
Fri 27 February 2026 105000.00 (0.36%) 104021.64 104021.64 - 105000.00 0.1883 times
Mon 22 December 2025 104627.35 (1.58%) 104999.00 104200.00 - 105400.00 2.1967 times
Fri 21 November 2025 103000.00 (0.78%) 103344.52 103000.00 - 104990.00 0.0209 times
Thu 23 October 2025 102198.00 (-0.54%) 102400.00 102100.00 - 104483.44 1.0931 times
Thu 18 September 2025 102754.14 (0.39%) 102408.87 100663.00 - 106868.00 4.4979 times

 monthly chart Apmdc9

Yearly price and charts Apmdc9

Strong yearly Stock price targets for Apmdc9 930APMD34_N0 are 105150 and 108917.6

Yearly Target 1102088.27
Yearly Target 2104444.13
Yearly Target 3105855.86666667
Yearly Target 4108211.73
Yearly Target 5109623.47

Yearly price and volumes Apmdc 9

Date Closing Open Range Volume
Fri 14 August 2026 106800.00 (2.08%) 104021.64 103500.00 - 107267.60 0.7773 times
Mon 22 December 2025 104627.35 (0%) 102572.83 100663.00 - 106868.00 1.2227 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Apmdc9

Tomorrow's movement Prediction of Apmdc 9 930APMD34_N0 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106065.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apmdc 9 930APMD34_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apmdc 9 930APMD34_N0 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apmdc 9 930APMD34_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107016.77

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105511 and price is deviating by 971 points

Upper Bollinger band is at 107453 and lower is at 103569, while middle bands are at 104540 and 106482

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Apmdc9 (930APMD34_N0) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Apmdc9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Apmdc9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apmdc9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apmdc9 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apmdc9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106416.56 and Apmdc9 930APMD34_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apmdc9 930APMD34_N0 stock. Volume based technical analysis of Apmdc9 930APMD34_N0 stock is negative.

Apmdc9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apmdc 9 930APMD34_N0

DMA (daily moving average) of Apmdc 9 930APMD34_N0

DMA period DMA value
5 day DMA 106705.19
12 day DMA 105836.53
20 day DMA 105510.31
35 day DMA 105241.54
50 day DMA 104948.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apmdc 9 930APMD34_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA106651.93106577.9106233.1
12 day EMA106065.68105932.21105689.5
20 day EMA105709.39105594.64105418.62
35 day EMA105317.67105230.4105110.46
50 day EMA105048.63104977.18104883.73

SMA (simple moving average) of Apmdc 9 930APMD34_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA106705.19106403.35106008
12 day SMA105836.53105647.07105408.1
20 day SMA105510.31105370.31105181.93
35 day SMA105241.54105201.54105130.67
50 day SMA104948.75104902.42104845.24
100 day SMA
150 day SMA
200 day SMA

Videos related to: Apmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top