Apmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmdc 9 930APMD34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 930APMD34_N0
- Forcast & Targets 930APMD34_N0
- 930APMD34_N0 Experts view
- Tomorrow's Movement 930APMD34_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 930APMD34_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmdc9
Strong intraday Stock price targets for Apmdc9 are 105900 and 107700
| Intraday Target 1 | 104400 |
| Intraday Target 2 | 105600 |
| Intraday Target 3 | 106200 |
| Intraday Target 4 | 107400 |
| Intraday Target 5 | 108000 |
Daily price and volume Apmdc 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106800.00 (-0.44%) | 105000.00 | 105000.00 - 106800.00 | 0.0419 times | Tue 14 July 2026 | 107267.60 (0.23%) | 107267.60 | 107267.60 - 107267.60 | 1.4675 times | Tue 07 July 2026 | 107016.77 (0.54%) | 107016.77 | 107016.77 - 107016.77 | 4.8218 times | Fri 19 June 2026 | 106441.58 (0.42%) | 106441.58 | 106441.58 - 106441.58 | 0.4193 times | Thu 11 June 2026 | 106000.00 (0.67%) | 106000.00 | 106000.00 - 106000.00 | 0.0839 times | Wed 10 June 2026 | 105290.82 (0%) | 105290.82 | 105290.82 - 105290.82 | 0.1048 times | Tue 09 June 2026 | 105290.82 (-0.67%) | 105290.82 | 105290.82 - 105290.82 | 0.6289 times | Fri 05 June 2026 | 106000.00 (0.47%) | 106000.00 | 106000.00 - 106000.00 | 0.2096 times | Fri 29 May 2026 | 105500.00 (0.54%) | 105500.00 | 105500.00 - 105500.00 | 0.1258 times | Tue 26 May 2026 | 104935.00 (0.14%) | 104935.00 | 104935.00 - 104935.00 | 2.0964 times | Wed 20 May 2026 | 104785.75 (0.07%) | 104785.75 | 104785.75 - 104785.75 | 0.9644 times |
Weekly price and charts Apmdc9
Strong weekly Stock price targets for Apmdc9 930APMD34_N0 are 104766.2 and 107033.8
| Weekly Target 1 | 104088.27 |
| Weekly Target 2 | 105444.13 |
| Weekly Target 3 | 106355.86666667 |
| Weekly Target 4 | 107711.73 |
| Weekly Target 5 | 108623.47 |
Weekly price and volumes for Apmdc 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106800.00 (-0.2%) | 107267.60 | 105000.00 - 107267.60 | 1.1009 times | Tue 07 July 2026 | 107016.77 (0.54%) | 107016.77 | 107016.77 - 107016.77 | 3.5168 times | Fri 19 June 2026 | 106441.58 (0.42%) | 105290.82 | 105290.82 - 106441.58 | 0.9021 times | Fri 05 June 2026 | 106000.00 (0.47%) | 106000.00 | 106000.00 - 106000.00 | 0.1529 times | Fri 29 May 2026 | 105500.00 (0.68%) | 104935.00 | 104935.00 - 105500.00 | 1.6208 times | Wed 20 May 2026 | 104785.75 (0.07%) | 104785.75 | 104785.75 - 104785.75 | 0.7034 times | Thu 14 May 2026 | 104710.00 (0.3%) | 104526.44 | 104300.00 - 105999.00 | 0.1682 times | Fri 08 May 2026 | 104400.00 (0.2%) | 104359.04 | 104359.04 - 104400.00 | 0.7339 times | Thu 30 April 2026 | 104196.16 (0.15%) | 104196.16 | 104196.16 - 104196.16 | 0.6728 times | Fri 24 April 2026 | 104043.29 (-1.95%) | 106004.00 | 104043.29 - 106499.00 | 0.4281 times | Fri 17 April 2026 | 106107.12 (2.52%) | 104000.00 | 104000.00 - 106107.12 | 0.2905 times |
Monthly price and charts Apmdc9
Strong monthly Stock price targets for Apmdc9 930APMD34_N0 are 105900 and 107700
| Monthly Target 1 | 104400 |
| Monthly Target 2 | 105600 |
| Monthly Target 3 | 106200 |
| Monthly Target 4 | 107400 |
| Monthly Target 5 | 108000 |
Monthly price and volumes Apmdc 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106800.00 (-0.44%) | 105000.00 | 105000.00 - 106800.00 | 0.0105 times | Tue 14 July 2026 | 107267.60 (0.78%) | 107016.77 | 107016.77 - 107267.60 | 1.569 times | Fri 19 June 2026 | 106441.58 (0.89%) | 106000.00 | 105290.82 - 106441.58 | 0.3609 times | Fri 29 May 2026 | 105500.00 (1.25%) | 104359.04 | 104300.00 - 105999.00 | 1.1036 times | Thu 30 April 2026 | 104196.16 (-0.65%) | 103500.00 | 103500.00 - 106499.00 | 0.5282 times | Mon 23 March 2026 | 104883.00 (-0.11%) | 106000.00 | 103785.00 - 106299.00 | 2.9289 times | Fri 27 February 2026 | 105000.00 (0.36%) | 104021.64 | 104021.64 - 105000.00 | 0.1883 times | Mon 22 December 2025 | 104627.35 (1.58%) | 104999.00 | 104200.00 - 105400.00 | 2.1967 times | Fri 21 November 2025 | 103000.00 (0.78%) | 103344.52 | 103000.00 - 104990.00 | 0.0209 times | Thu 23 October 2025 | 102198.00 (-0.54%) | 102400.00 | 102100.00 - 104483.44 | 1.0931 times | Thu 18 September 2025 | 102754.14 (0.39%) | 102408.87 | 100663.00 - 106868.00 | 4.4979 times |
Yearly price and charts Apmdc9
Strong yearly Stock price targets for Apmdc9 930APMD34_N0 are 105150 and 108917.6
| Yearly Target 1 | 102088.27 |
| Yearly Target 2 | 104444.13 |
| Yearly Target 3 | 105855.86666667 |
| Yearly Target 4 | 108211.73 |
| Yearly Target 5 | 109623.47 |
Yearly price and volumes Apmdc 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106800.00 (2.08%) | 104021.64 | 103500.00 - 107267.60 | 0.7773 times | Mon 22 December 2025 | 104627.35 (0%) | 102572.83 | 100663.00 - 106868.00 | 1.2227 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmdc9
Tomorrow's movement Prediction of Apmdc 9 930APMD34_N0 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106065.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apmdc 9 930APMD34_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apmdc 9 930APMD34_N0 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apmdc 9 930APMD34_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107016.77
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105511 and price is deviating by 971 points
Upper Bollinger band is at 107453 and lower is at 103569, while middle bands are at 104540 and 106482
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apmdc9 (930APMD34_N0) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Apmdc9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apmdc9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apmdc9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apmdc9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apmdc9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106416.56 and Apmdc9 930APMD34_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apmdc9 930APMD34_N0 stock. Volume based technical analysis of Apmdc9 930APMD34_N0 stock is negative.
Apmdc9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmdc 9 930APMD34_N0
DMA (daily moving average) of Apmdc 9 930APMD34_N0
| DMA period | DMA value |
| 5 day DMA | 106705.19 |
| 12 day DMA | 105836.53 |
| 20 day DMA | 105510.31 |
| 35 day DMA | 105241.54 |
| 50 day DMA | 104948.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmdc 9 930APMD34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106651.93 | 106577.9 | 106233.1 |
| 12 day EMA | 106065.68 | 105932.21 | 105689.5 |
| 20 day EMA | 105709.39 | 105594.64 | 105418.62 |
| 35 day EMA | 105317.67 | 105230.4 | 105110.46 |
| 50 day EMA | 105048.63 | 104977.18 | 104883.73 |
SMA (simple moving average) of Apmdc 9 930APMD34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106705.19 | 106403.35 | 106008 |
| 12 day SMA | 105836.53 | 105647.07 | 105408.1 |
| 20 day SMA | 105510.31 | 105370.31 | 105181.93 |
| 35 day SMA | 105241.54 | 105201.54 | 105130.67 |
| 50 day SMA | 104948.75 | 104902.42 | 104845.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


